Azillanet vers Minerve 35.23 2022-02-03T12:48:40Z 35.23 2022-02-03T12:48:55Z 35.23 2022-02-03T12:49:07Z 35.23 2022-02-03T12:49:12Z 35.23 2022-02-03T12:49:26Z 32.82 2022-02-03T12:49:41Z 32.82 2022-02-03T12:49:43Z 32.34 2022-02-03T12:49:47Z 31.38 2022-02-03T12:50:00Z 34.74 2022-02-03T12:50:06Z 36.67 2022-02-03T12:50:20Z 36.67 2022-02-03T12:50:31Z 36.67 2022-02-03T12:50:40Z 36.19 2022-02-03T12:50:42Z 35.71 2022-02-03T12:50:47Z 35.71 2022-02-03T12:50:50Z 35.71 2022-02-03T12:50:58Z 35.71 2022-02-03T12:51:10Z 35.71 2022-02-03T12:51:14Z 37.63 2022-02-03T12:51:26Z 39.55 2022-02-03T12:51:38Z 40.03 2022-02-03T12:51:55Z 40.51 2022-02-03T12:52:04Z 40.99 2022-02-03T12:52:12Z 41.47 2022-02-03T12:52:28Z 40.99 2022-02-03T12:52:39Z 40.99 2022-02-03T12:52:50Z 41.95 2022-02-03T12:53:06Z 42.44 2022-02-03T12:53:22Z 42.44 2022-02-03T12:53:27Z 42.92 2022-02-03T12:53:34Z 43.88 2022-02-03T12:53:36Z 44.36 2022-02-03T12:53:46Z 45.32 2022-02-03T12:54:01Z 45.8 2022-02-03T12:54:20Z 44.36 2022-02-03T12:54:23Z 44.36 2022-02-03T12:54:24Z 44.84 2022-02-03T12:54:25Z 44.36 2022-02-03T12:54:28Z 44.36 2022-02-03T12:54:29Z 43.88 2022-02-03T12:54:32Z 43.88 2022-02-03T12:54:33Z 43.88 2022-02-03T12:54:34Z 43.88 2022-02-03T12:54:36Z 43.88 2022-02-03T12:54:48Z 43.88 2022-02-03T12:55:03Z 44.36 2022-02-03T12:55:18Z 42.92 2022-02-03T12:55:22Z 41.47 2022-02-03T12:55:35Z 39.55 2022-02-03T12:55:51Z 38.11 2022-02-03T12:56:12Z 37.63 2022-02-03T12:56:31Z 38.59 2022-02-03T12:56:39Z 37.15 2022-02-03T12:56:44Z 38.59 2022-02-03T12:56:52Z 37.15 2022-02-03T12:56:55Z 38.59 2022-02-03T12:57:00Z 39.07 2022-02-03T12:57:10Z 39.07 2022-02-03T12:57:18Z 39.55 2022-02-03T12:57:19Z 40.03 2022-02-03T12:57:34Z 40.03 2022-02-03T12:57:37Z 41.47 2022-02-03T12:57:39Z 41.95 2022-02-03T12:57:56Z 42.44 2022-02-03T12:58:07Z 43.4 2022-02-03T12:58:26Z 44.84 2022-02-03T12:58:40Z 44.84 2022-02-03T12:58:47Z 43.88 2022-02-03T12:58:48Z 43.88 2022-02-03T12:58:49Z 45.8 2022-02-03T12:59:03Z 44.36 2022-02-03T12:59:06Z 45.8 2022-02-03T12:59:08Z 46.28 2022-02-03T12:59:22Z 47.72 2022-02-03T12:59:34Z 48.68 2022-02-03T12:59:48Z 48.68 2022-02-03T12:59:49Z 51.09 2022-02-03T12:59:59Z 51.57 2022-02-03T13:00:03Z 53.01 2022-02-03T13:00:16Z 53.01 2022-02-03T13:00:18Z 54.45 2022-02-03T13:00:27Z 54.45 2022-02-03T13:00:28Z 54.45 2022-02-03T13:00:29Z 55.41 2022-02-03T13:00:36Z 55.89 2022-02-03T13:00:37Z 57.34 2022-02-03T13:00:47Z 58.78 2022-02-03T13:00:54Z 58.78 2022-02-03T13:00:55Z 59.74 2022-02-03T13:01:06Z 60.22 2022-02-03T13:01:07Z 60.22 2022-02-03T13:01:08Z 61.66 2022-02-03T13:01:15Z 61.66 2022-02-03T13:01:16Z 61.66 2022-02-03T13:01:17Z 62.14 2022-02-03T13:01:18Z 62.62 2022-02-03T13:01:27Z 62.62 2022-02-03T13:01:28Z 62.62 2022-02-03T13:01:33Z 62.62 2022-02-03T13:01:34Z 62.62 2022-02-03T13:01:39Z 61.66 2022-02-03T13:01:42Z 61.66 2022-02-03T13:01:43Z 61.18 2022-02-03T13:01:44Z 61.18 2022-02-03T13:01:45Z 61.18 2022-02-03T13:01:46Z 61.18 2022-02-03T13:01:47Z 61.18 2022-02-03T13:01:48Z 60.7 2022-02-03T13:02:04Z 59.26 2022-02-03T13:02:20Z 58.78 2022-02-03T13:02:37Z 58.78 2022-02-03T13:02:38Z 58.78 2022-02-03T13:02:39Z 58.78 2022-02-03T13:02:40Z 58.78 2022-02-03T13:02:41Z 58.78 2022-02-03T13:02:42Z 60.22 2022-02-03T13:02:53Z 60.22 2022-02-03T13:02:54Z 61.18 2022-02-03T13:03:02Z 61.66 2022-02-03T13:03:03Z 61.66 2022-02-03T13:03:04Z 61.66 2022-02-03T13:03:05Z 61.66 2022-02-03T13:03:06Z 62.14 2022-02-03T13:03:07Z 62.14 2022-02-03T13:03:08Z 62.14 2022-02-03T13:03:14Z 62.62 2022-02-03T13:03:15Z 61.18 2022-02-03T13:03:34Z 61.18 2022-02-03T13:03:55Z 60.22 2022-02-03T13:04:14Z 62.14 2022-02-03T13:04:17Z 62.14 2022-02-03T13:04:37Z 62.14 2022-02-03T13:04:38Z 64.07 2022-02-03T13:04:59Z 64.07 2022-02-03T13:05:13Z 65.51 2022-02-03T13:05:17Z 67.43 2022-02-03T13:05:29Z 67.43 2022-02-03T13:05:30Z 68.39 2022-02-03T13:05:43Z 68.39 2022-02-03T13:05:44Z 70.79 2022-02-03T13:05:56Z 71.76 2022-02-03T13:06:03Z 71.76 2022-02-03T13:06:04Z 72.24 2022-02-03T13:06:10Z 72.24 2022-02-03T13:06:11Z 73.2 2022-02-03T13:06:19Z 73.2 2022-02-03T13:06:20Z 73.68 2022-02-03T13:06:24Z 73.68 2022-02-03T13:06:28Z 74.16 2022-02-03T13:06:29Z 75.12 2022-02-03T13:06:40Z 76.08 2022-02-03T13:06:43Z 76.08 2022-02-03T13:06:44Z 76.56 2022-02-03T13:06:45Z 77.04 2022-02-03T13:06:50Z 77.04 2022-02-03T13:06:51Z 77.04 2022-02-03T13:06:52Z 77.04 2022-02-03T13:06:53Z 77.04 2022-02-03T13:06:54Z 77.04 2022-02-03T13:06:59Z 77.04 2022-02-03T13:07:00Z 78 2022-02-03T13:07:05Z 78 2022-02-03T13:07:06Z 78.48 2022-02-03T13:07:13Z 78.97 2022-02-03T13:07:24Z 78.97 2022-02-03T13:07:25Z 78.97 2022-02-03T13:07:26Z 77.52 2022-02-03T13:07:35Z 77.52 2022-02-03T13:07:36Z 77.04 2022-02-03T13:07:37Z 77.04 2022-02-03T13:07:38Z 76.08 2022-02-03T13:07:53Z 75.12 2022-02-03T13:08:04Z 75.12 2022-02-03T13:08:06Z 75.6 2022-02-03T13:08:16Z 77.04 2022-02-03T13:08:24Z 77.04 2022-02-03T13:08:25Z 77.04 2022-02-03T13:08:26Z 77.52 2022-02-03T13:08:27Z 77.52 2022-02-03T13:08:28Z 78 2022-02-03T13:08:29Z 79.45 2022-02-03T13:08:37Z 80.41 2022-02-03T13:08:49Z 80.41 2022-02-03T13:08:51Z 81.37 2022-02-03T13:08:53Z 81.37 2022-02-03T13:08:54Z 81.37 2022-02-03T13:09:05Z 82.33 2022-02-03T13:09:14Z 83.77 2022-02-03T13:09:26Z 85.69 2022-02-03T13:09:39Z 85.69 2022-02-03T13:09:41Z 85.69 2022-02-03T13:09:42Z 86.66 2022-02-03T13:09:48Z 87.14 2022-02-03T13:09:49Z 87.14 2022-02-03T13:09:50Z 87.62 2022-02-03T13:10:02Z 88.1 2022-02-03T13:10:13Z 88.58 2022-02-03T13:10:24Z 88.58 2022-02-03T13:10:30Z 88.58 2022-02-03T13:10:31Z 88.58 2022-02-03T13:10:32Z 88.58 2022-02-03T13:10:33Z 88.58 2022-02-03T13:10:34Z 87.62 2022-02-03T13:10:35Z 87.62 2022-02-03T13:10:36Z 87.62 2022-02-03T13:10:37Z 87.62 2022-02-03T13:10:38Z 88.1 2022-02-03T13:10:51Z 88.1 2022-02-03T13:10:52Z 88.1 2022-02-03T13:10:53Z 89.54 2022-02-03T13:11:03Z 90.98 2022-02-03T13:11:13Z 90.98 2022-02-03T13:11:14Z 90.98 2022-02-03T13:11:15Z 92.42 2022-02-03T13:11:23Z 92.42 2022-02-03T13:11:24Z 93.39 2022-02-03T13:11:35Z 93.39 2022-02-03T13:11:36Z 93.39 2022-02-03T13:11:37Z 93.87 2022-02-03T13:11:38Z 93.87 2022-02-03T13:11:42Z 94.35 2022-02-03T13:11:43Z 94.83 2022-02-03T13:11:44Z 96.27 2022-02-03T13:11:56Z 98.67 2022-02-03T13:12:02Z 97.23 2022-02-03T13:12:04Z 98.67 2022-02-03T13:12:11Z 99.63 2022-02-03T13:12:21Z 99.63 2022-02-03T13:12:22Z 102.52 2022-02-03T13:12:37Z 102.52 2022-02-03T13:12:39Z 104.44 2022-02-03T13:12:47Z 104.92 2022-02-03T13:12:48Z 104.92 2022-02-03T13:12:49Z 105.88 2022-02-03T13:13:04Z 106.36 2022-02-03T13:13:17Z 105.4 2022-02-03T13:13:27Z 104.92 2022-02-03T13:13:33Z 104.92 2022-02-03T13:13:45Z 104.92 2022-02-03T13:13:48Z 104.92 2022-02-03T13:13:50Z 106.36 2022-02-03T13:14:04Z 106.36 2022-02-03T13:14:16Z 106.36 2022-02-03T13:14:28Z 106.36 2022-02-03T13:14:30Z 106.84 2022-02-03T13:14:40Z 106.84 2022-02-03T13:14:44Z 106.84 2022-02-03T13:14:48Z 105.88 2022-02-03T13:14:56Z 105.88 2022-02-03T13:15:09Z 105.88 2022-02-03T13:15:11Z 107.81 2022-02-03T13:15:13Z 108.77 2022-02-03T13:15:29Z 108.77 2022-02-03T13:15:47Z 110.69 2022-02-03T13:16:01Z 110.69 2022-02-03T13:16:03Z 111.17 2022-02-03T13:16:11Z 112.13 2022-02-03T13:16:19Z 113.57 2022-02-03T13:16:32Z 113.57 2022-02-03T13:16:33Z 114.05 2022-02-03T13:16:46Z 114.05 2022-02-03T13:16:47Z 114.53 2022-02-03T13:16:48Z 115.01 2022-02-03T13:16:50Z 115.01 2022-02-03T13:16:51Z 115.01 2022-02-03T13:16:54Z 115.01 2022-02-03T13:16:55Z 115.5 2022-02-03T13:17:09Z 115.98 2022-02-03T13:17:18Z 116.46 2022-02-03T13:17:19Z 116.46 2022-02-03T13:17:20Z 116.46 2022-02-03T13:17:21Z 116.94 2022-02-03T13:17:22Z 117.42 2022-02-03T13:17:27Z 117.42 2022-02-03T13:17:28Z 117.9 2022-02-03T13:17:31Z 117.9 2022-02-03T13:17:32Z 118.86 2022-02-03T13:17:44Z 119.82 2022-02-03T13:17:52Z 119.82 2022-02-03T13:17:59Z 119.82 2022-02-03T13:18:00Z 121.26 2022-02-03T13:18:09Z 121.74 2022-02-03T13:18:10Z 121.74 2022-02-03T13:18:11Z 123.67 2022-02-03T13:18:19Z 125.59 2022-02-03T13:18:30Z 125.59 2022-02-03T13:18:31Z 126.07 2022-02-03T13:18:32Z 127.51 2022-02-03T13:18:42Z 127.99 2022-02-03T13:18:43Z 127.99 2022-02-03T13:18:44Z 129.92 2022-02-03T13:18:56Z 132.32 2022-02-03T13:19:09Z 133.76 2022-02-03T13:19:21Z 135.68 2022-02-03T13:19:39Z 136.64 2022-02-03T13:19:45Z 136.64 2022-02-03T13:19:46Z 136.64 2022-02-03T13:19:47Z 139.05 2022-02-03T13:20:00Z 140.01 2022-02-03T13:20:09Z 140.01 2022-02-03T13:20:10Z 141.93 2022-02-03T13:20:23Z 143.37 2022-02-03T13:20:37Z 143.85 2022-02-03T13:20:47Z 143.85 2022-02-03T13:20:48Z 144.82 2022-02-03T13:20:49Z 144.82 2022-02-03T13:20:50Z 144.82 2022-02-03T13:20:51Z 145.78 2022-02-03T13:21:04Z 148.66 2022-02-03T13:21:20Z 150.1 2022-02-03T13:21:32Z 150.58 2022-02-03T13:21:33Z 151.06 2022-02-03T13:21:40Z 151.54 2022-02-03T13:21:41Z 152.99 2022-02-03T13:21:52Z 154.43 2022-02-03T13:22:02Z 155.87 2022-02-03T13:22:10Z 158.27 2022-02-03T13:22:22Z 160.2 2022-02-03T13:22:32Z 160.68 2022-02-03T13:22:34Z 160.68 2022-02-03T13:22:35Z 160.68 2022-02-03T13:22:36Z 162.12 2022-02-03T13:22:42Z 162.12 2022-02-03T13:22:43Z 163.56 2022-02-03T13:22:51Z 164.04 2022-02-03T13:22:52Z 164.04 2022-02-03T13:22:53Z 165.48 2022-02-03T13:23:03Z 166.45 2022-02-03T13:23:13Z 168.37 2022-02-03T13:23:24Z 169.81 2022-02-03T13:23:31Z 169.81 2022-02-03T13:23:32Z 169.81 2022-02-03T13:23:33Z 170.29 2022-02-03T13:23:34Z 170.29 2022-02-03T13:23:35Z 170.29 2022-02-03T13:23:36Z 170.77 2022-02-03T13:23:41Z 171.25 2022-02-03T13:23:42Z 171.25 2022-02-03T13:23:43Z 171.25 2022-02-03T13:23:44Z 171.25 2022-02-03T13:23:45Z 173.17 2022-02-03T13:23:55Z 173.17 2022-02-03T13:23:56Z 174.14 2022-02-03T13:24:03Z 174.14 2022-02-03T13:24:04Z 174.14 2022-02-03T13:24:05Z 174.62 2022-02-03T13:24:10Z 175.1 2022-02-03T13:24:11Z 175.58 2022-02-03T13:24:12Z 175.58 2022-02-03T13:24:13Z 176.06 2022-02-03T13:24:17Z 176.06 2022-02-03T13:24:18Z 177.98 2022-02-03T13:24:29Z 179.42 2022-02-03T13:24:39Z 180.87 2022-02-03T13:24:49Z 182.79 2022-02-03T13:25:00Z 183.27 2022-02-03T13:25:08Z 183.27 2022-02-03T13:25:10Z 183.75 2022-02-03T13:25:11Z 184.71 2022-02-03T13:25:19Z 184.71 2022-02-03T13:25:25Z 184.71 2022-02-03T13:25:26Z 185.19 2022-02-03T13:25:27Z 186.15 2022-02-03T13:25:37Z 187.11 2022-02-03T13:25:41Z 187.11 2022-02-03T13:25:42Z 187.11 2022-02-03T13:25:43Z 188.56 2022-02-03T13:25:50Z 188.56 2022-02-03T13:25:51Z 189.04 2022-02-03T13:25:56Z 189.52 2022-02-03T13:25:57Z 190.96 2022-02-03T13:26:07Z 192.4 2022-02-03T13:26:18Z 192.4 2022-02-03T13:26:19Z 192.88 2022-02-03T13:26:20Z 193.36 2022-02-03T13:26:24Z 193.84 2022-02-03T13:26:25Z 193.84 2022-02-03T13:26:26Z 195.28 2022-02-03T13:26:36Z 195.77 2022-02-03T13:26:39Z 196.25 2022-02-03T13:26:40Z 197.21 2022-02-03T13:26:47Z 198.17 2022-02-03T13:26:56Z 198.65 2022-02-03T13:26:57Z 199.13 2022-02-03T13:26:58Z 199.13 2022-02-03T13:27:03Z 199.13 2022-02-03T13:27:04Z 199.13 2022-02-03T13:27:05Z 200.09 2022-02-03T13:27:10Z 200.09 2022-02-03T13:27:11Z 201.53 2022-02-03T13:27:20Z 202.49 2022-02-03T13:27:29Z 202.49 2022-02-03T13:27:30Z 202.49 2022-02-03T13:27:31Z 202.98 2022-02-03T13:27:32Z 202.98 2022-02-03T13:27:37Z 202.98 2022-02-03T13:27:38Z 203.94 2022-02-03T13:27:47Z 205.38 2022-02-03T13:27:57Z 206.34 2022-02-03T13:28:07Z 206.82 2022-02-03T13:28:15Z 206.82 2022-02-03T13:28:16Z 207.78 2022-02-03T13:28:17Z 207.78 2022-02-03T13:28:18Z 207.78 2022-02-03T13:28:19Z 208.26 2022-02-03T13:28:29Z 209.22 2022-02-03T13:28:33Z 209.22 2022-02-03T13:28:34Z 209.7 2022-02-03T13:28:42Z 209.7 2022-02-03T13:28:43Z 211.15 2022-02-03T13:28:55Z 211.63 2022-02-03T13:29:03Z 212.59 2022-02-03T13:29:12Z 214.03 2022-02-03T13:29:22Z 214.51 2022-02-03T13:29:28Z 214.99 2022-02-03T13:29:29Z 214.99 2022-02-03T13:29:30Z 215.47 2022-02-03T13:29:42Z 215.95 2022-02-03T13:29:52Z 216.91 2022-02-03T13:29:55Z 216.91 2022-02-03T13:29:56Z 217.88 2022-02-03T13:30:05Z 217.88 2022-02-03T13:30:06Z 218.36 2022-02-03T13:30:07Z 218.36 2022-02-03T13:30:08Z 218.36 2022-02-03T13:30:09Z 218.84 2022-02-03T13:30:18Z 218.84 2022-02-03T13:30:19Z 218.84 2022-02-03T13:30:20Z 218.84 2022-02-03T13:30:21Z 218.84 2022-02-03T13:30:22Z 218.84 2022-02-03T13:30:23Z 219.8 2022-02-03T13:30:24Z 220.28 2022-02-03T13:30:36Z 221.72 2022-02-03T13:30:47Z 222.68 2022-02-03T13:30:59Z 224.12 2022-02-03T13:31:07Z 225.57 2022-02-03T13:31:20Z 227.01 2022-02-03T13:31:30Z 228.45 2022-02-03T13:31:40Z 229.41 2022-02-03T13:31:50Z 229.41 2022-02-03T13:31:51Z 229.41 2022-02-03T13:31:52Z 231.81 2022-02-03T13:32:02Z 231.81 2022-02-03T13:32:03Z 231.81 2022-02-03T13:32:04Z 231.81 2022-02-03T13:32:09Z 231.81 2022-02-03T13:32:10Z 233.26 2022-02-03T13:32:23Z 234.22 2022-02-03T13:32:35Z 234.22 2022-02-03T13:32:36Z 234.22 2022-02-03T13:32:37Z 234.7 2022-02-03T13:32:38Z 235.18 2022-02-03T13:32:39Z 235.18 2022-02-03T13:32:40Z 235.18 2022-02-03T13:32:44Z 235.66 2022-02-03T13:32:55Z 235.66 2022-02-03T13:33:20Z 237.1 2022-02-03T13:33:23Z 236.14 2022-02-03T13:33:45Z 236.14 2022-02-03T13:34:08Z 236.14 2022-02-03T13:34:11Z 236.14 2022-02-03T13:34:15Z 237.58 2022-02-03T13:34:17Z 237.58 2022-02-03T13:34:34Z 239.02 2022-02-03T13:34:57Z 239.02 2022-02-03T13:35:14Z 239.02 2022-02-03T13:35:38Z 241.43 2022-02-03T13:36:01Z 241.91 2022-02-03T13:36:06Z 240.47 2022-02-03T13:36:08Z 241.91 2022-02-03T13:36:11Z 244.31 2022-02-03T13:36:27Z 242.87 2022-02-03T13:36:36Z 244.79 2022-02-03T13:36:37Z 245.75 2022-02-03T13:36:51Z 246.23 2022-02-03T13:37:12Z 245.27 2022-02-03T13:37:21Z 246.72 2022-02-03T13:37:25Z 246.72 2022-02-03T13:37:34Z 246.72 2022-02-03T13:37:40Z 245.27 2022-02-03T13:37:50Z 245.27 2022-02-03T13:37:51Z 247.2 2022-02-03T13:38:00Z 245.75 2022-02-03T13:38:01Z 245.75 2022-02-03T13:38:02Z 245.75 2022-02-03T13:38:03Z 246.23 2022-02-03T13:38:04Z 246.23 2022-02-03T13:38:07Z 245.75 2022-02-03T13:38:17Z 245.75 2022-02-03T13:38:30Z 245.75 2022-02-03T13:38:33Z 245.75 2022-02-03T13:38:34Z 245.75 2022-02-03T13:38:47Z 246.23 2022-02-03T13:38:50Z 246.23 2022-02-03T13:38:59Z 246.23 2022-02-03T13:39:11Z 246.23 2022-02-03T13:39:24Z 248.16 2022-02-03T13:39:37Z 249.6 2022-02-03T13:39:48Z 251.04 2022-02-03T13:40:01Z 252 2022-02-03T13:40:16Z 252.48 2022-02-03T13:40:28Z 252.48 2022-02-03T13:40:33Z 252.96 2022-02-03T13:40:34Z 252.96 2022-02-03T13:40:35Z 253.93 2022-02-03T13:40:47Z 253.93 2022-02-03T13:40:59Z 254.41 2022-02-03T13:41:15Z 254.89 2022-02-03T13:41:27Z 254.89 2022-02-03T13:41:39Z 254.89 2022-02-03T13:41:52Z 254.89 2022-02-03T13:42:06Z 255.85 2022-02-03T13:42:18Z 255.85 2022-02-03T13:42:31Z 255.85 2022-02-03T13:42:35Z 255.85 2022-02-03T13:42:36Z 255.85 2022-02-03T13:42:37Z 256.81 2022-02-03T13:42:41Z 256.81 2022-02-03T13:42:42Z 256.81 2022-02-03T13:42:43Z 256.81 2022-02-03T13:42:44Z 256.81 2022-02-03T13:42:45Z 256.81 2022-02-03T13:42:46Z 256.81 2022-02-03T13:42:47Z 256.81 2022-02-03T13:42:54Z 256.81 2022-02-03T13:42:55Z 256.81 2022-02-03T13:42:56Z 256.81 2022-02-03T13:42:57Z 255.85 2022-02-03T13:42:58Z 255.85 2022-02-03T13:43:01Z 257.29 2022-02-03T13:43:13Z 257.29 2022-02-03T13:43:20Z 257.29 2022-02-03T13:43:21Z 257.29 2022-02-03T13:43:22Z 257.77 2022-02-03T13:43:35Z 258.25 2022-02-03T13:43:47Z 258.73 2022-02-03T13:43:58Z 258.73 2022-02-03T13:44:03Z 258.73 2022-02-03T13:44:04Z 258.73 2022-02-03T13:44:05Z 258.73 2022-02-03T13:44:06Z 258.73 2022-02-03T13:44:07Z 259.21 2022-02-03T13:44:08Z 260.65 2022-02-03T13:44:11Z 258.73 2022-02-03T13:44:13Z 261.14 2022-02-03T13:44:15Z 259.69 2022-02-03T13:44:18Z 260.65 2022-02-03T13:44:23Z 262.58 2022-02-03T13:44:37Z 264.98 2022-02-03T13:44:59Z 266.9 2022-02-03T13:45:03Z 265.46 2022-02-03T13:45:06Z 267.38 2022-02-03T13:45:08Z 268.83 2022-02-03T13:45:13Z 267.86 2022-02-03T13:45:19Z 269.79 2022-02-03T13:45:21Z 270.27 2022-02-03T13:45:31Z 269.79 2022-02-03T13:45:44Z 271.71 2022-02-03T13:45:46Z 273.63 2022-02-03T13:46:06Z 275.07 2022-02-03T13:46:23Z 276.52 2022-02-03T13:46:35Z 276.52 2022-02-03T13:46:51Z 277.96 2022-02-03T13:47:02Z 276.04 2022-02-03T13:47:15Z 276.04 2022-02-03T13:47:35Z 275.07 2022-02-03T13:47:48Z 268.83 2022-02-03T13:47:53Z 278.92 2022-02-03T13:47:54Z 273.63 2022-02-03T13:47:55Z 273.63 2022-02-03T13:48:01Z 273.63 2022-02-03T13:48:08Z 272.67 2022-02-03T13:48:21Z 272.19 2022-02-03T13:48:32Z 271.23 2022-02-03T13:48:43Z 270.75 2022-02-03T13:48:55Z 271.23 2022-02-03T13:48:58Z 270.27 2022-02-03T13:49:00Z 270.27 2022-02-03T13:49:01Z 268.83 2022-02-03T13:49:14Z 267.86 2022-02-03T13:49:21Z 267.86 2022-02-03T13:49:22Z 267.38 2022-02-03T13:49:23Z 267.38 2022-02-03T13:49:31Z 267.38 2022-02-03T13:49:32Z 267.38 2022-02-03T13:49:33Z 266.42 2022-02-03T13:49:44Z 266.42 2022-02-03T13:49:57Z 265.94 2022-02-03T13:50:09Z 265.46 2022-02-03T13:50:21Z 265.94 2022-02-03T13:50:34Z 265.94 2022-02-03T13:50:46Z 265.94 2022-02-03T13:50:59Z 265.94 2022-02-03T13:51:07Z 265.94 2022-02-03T13:51:08Z 265.94 2022-02-03T13:51:09Z 265.94 2022-02-03T13:51:14Z 265.94 2022-02-03T13:51:15Z 267.38 2022-02-03T13:51:16Z 267.38 2022-02-03T13:51:17Z 267.38 2022-02-03T13:51:18Z 267.38 2022-02-03T13:51:19Z 267.38 2022-02-03T13:51:20Z 267.38 2022-02-03T13:51:21Z 267.38 2022-02-03T13:51:22Z 267.38 2022-02-03T13:51:23Z 267.38 2022-02-03T13:51:24Z 267.38 2022-02-03T13:51:37Z 265.46 2022-02-03T13:51:47Z 264.02 2022-02-03T13:51:56Z 264.02 2022-02-03T13:51:57Z 264.98 2022-02-03T13:52:04Z 264.02 2022-02-03T13:52:08Z 264.02 2022-02-03T13:52:19Z 264.02 2022-02-03T13:52:30Z 264.02 2022-02-03T13:52:39Z 263.54 2022-02-03T13:52:51Z 263.06 2022-02-03T13:53:02Z 263.06 2022-02-03T13:53:12Z 262.58 2022-02-03T13:53:25Z 262.1 2022-02-03T13:53:32Z 261.62 2022-02-03T13:53:41Z 261.62 2022-02-03T13:53:42Z 261.62 2022-02-03T13:53:43Z 261.62 2022-02-03T13:53:44Z 261.62 2022-02-03T13:53:45Z 261.62 2022-02-03T13:53:46Z 261.62 2022-02-03T13:53:47Z 261.62 2022-02-03T13:53:48Z 261.62 2022-02-03T13:53:49Z 261.14 2022-02-03T13:53:50Z 261.62 2022-02-03T13:53:56Z 261.62 2022-02-03T13:53:57Z 260.65 2022-02-03T13:53:59Z 260.65 2022-02-03T13:54:00Z 260.65 2022-02-03T13:54:01Z 260.65 2022-02-03T13:54:02Z 260.65 2022-02-03T13:54:03Z 260.17 2022-02-03T13:54:05Z 260.17 2022-02-03T13:54:06Z 259.69 2022-02-03T13:54:07Z 259.69 2022-02-03T13:54:08Z 259.69 2022-02-03T13:54:09Z 259.69 2022-02-03T13:54:10Z 259.21 2022-02-03T13:54:11Z 257.77 2022-02-03T13:54:24Z 256.33 2022-02-03T13:54:37Z 254.41 2022-02-03T13:54:51Z 252.96 2022-02-03T13:55:04Z 252.48 2022-02-03T13:55:05Z 252.48 2022-02-03T13:55:06Z 252 2022-02-03T13:55:07Z 252 2022-02-03T13:55:08Z 251.52 2022-02-03T13:55:09Z 251.52 2022-02-03T13:55:10Z 251.52 2022-02-03T13:55:11Z 250.56 2022-02-03T13:55:24Z 250.56 2022-02-03T13:55:29Z 250.56 2022-02-03T13:55:30Z 249.6 2022-02-03T13:55:42Z 249.6 2022-02-03T13:55:43Z 249.12 2022-02-03T13:55:44Z 249.12 2022-02-03T13:55:45Z 248.64 2022-02-03T13:55:53Z 247.68 2022-02-03T13:56:06Z 247.2 2022-02-03T13:56:18Z 246.72 2022-02-03T13:56:32Z 246.23 2022-02-03T13:56:42Z 246.23 2022-02-03T13:56:53Z 244.79 2022-02-03T13:57:06Z 244.79 2022-02-03T13:57:22Z 245.27 2022-02-03T13:57:35Z 244.31 2022-02-03T13:57:46Z 244.31 2022-02-03T13:57:49Z 244.31 2022-02-03T13:57:50Z 245.75 2022-02-03T13:57:55Z 247.68 2022-02-03T13:58:06Z 249.6 2022-02-03T13:58:17Z 249.6 2022-02-03T13:58:18Z 251.52 2022-02-03T13:58:29Z 252 2022-02-03T13:58:32Z 252.48 2022-02-03T13:58:34Z 252.48 2022-02-03T13:58:35Z 253.93 2022-02-03T13:58:48Z 254.89 2022-02-03T13:58:58Z 255.37 2022-02-03T13:59:08Z 256.33 2022-02-03T13:59:19Z 257.29 2022-02-03T13:59:33Z 256.81 2022-02-03T13:59:44Z 256.81 2022-02-03T13:59:56Z 254.89 2022-02-03T14:00:05Z 257.29 2022-02-03T14:00:07Z 255.85 2022-02-03T14:00:19Z 256.33 2022-02-03T14:00:34Z 255.85 2022-02-03T14:00:51Z 256.81 2022-02-03T14:01:02Z 257.29 2022-02-03T14:01:19Z 256.33 2022-02-03T14:01:44Z 250.08 2022-02-03T14:01:46Z 256.81 2022-02-03T14:01:47Z 263.06 2022-02-03T14:01:48Z 258.25 2022-02-03T14:01:49Z 257.29 2022-02-03T14:01:51Z 258.25 2022-02-03T14:02:09Z 258.25 2022-02-03T14:02:10Z 258.25 2022-02-03T14:02:19Z 258.25 2022-02-03T14:02:30Z 259.69 2022-02-03T14:02:32Z 260.17 2022-02-03T14:02:54Z 258.73 2022-02-03T14:03:03Z 260.17 2022-02-03T14:03:07Z 258.73 2022-02-03T14:03:10Z 257.29 2022-02-03T14:03:32Z 256.81 2022-02-03T14:03:43Z 254.41 2022-02-03T14:04:05Z 256.33 2022-02-03T14:04:07Z 254.89 2022-02-03T14:04:21Z 255.37 2022-02-03T14:04:36Z 254.89 2022-02-03T14:04:49Z 254.89 2022-02-03T14:04:50Z 254.89 2022-02-03T14:04:51Z 254.89 2022-02-03T14:05:02Z 254.89 2022-02-03T14:05:03Z 254.89 2022-02-03T14:05:04Z 255.85 2022-02-03T14:05:17Z 256.33 2022-02-03T14:05:45Z 256.33 2022-02-03T14:05:46Z 256.33 2022-02-03T14:05:51Z 256.33 2022-02-03T14:05:52Z 256.33 2022-02-03T14:05:53Z 256.33 2022-02-03T14:05:54Z 256.33 2022-02-03T14:05:55Z 256.33 2022-02-03T14:05:56Z 254.89 2022-02-03T14:06:02Z 252 2022-02-03T14:06:07Z 252.96 2022-02-03T14:06:09Z 249.6 2022-02-03T14:06:14Z 248.64 2022-02-03T14:06:22Z 246.72 2022-02-03T14:06:34Z 246.23 2022-02-03T14:06:37Z 246.23 2022-02-03T14:06:38Z 246.23 2022-02-03T14:06:39Z 246.23 2022-02-03T14:06:40Z 246.23 2022-02-03T14:06:41Z 246.23 2022-02-03T14:06:42Z 245.75 2022-02-03T14:06:55Z 245.75 2022-02-03T14:07:04Z 245.75 2022-02-03T14:07:05Z 245.75 2022-02-03T14:07:06Z 245.75 2022-02-03T14:07:07Z 245.27 2022-02-03T14:07:08Z 244.31 2022-02-03T14:07:21Z 241.91 2022-02-03T14:07:34Z 241.91 2022-02-03T14:07:36Z 241.43 2022-02-03T14:07:37Z 241.43 2022-02-03T14:07:38Z 241.43 2022-02-03T14:07:39Z 241.43 2022-02-03T14:07:40Z 241.43 2022-02-03T14:07:41Z 240.95 2022-02-03T14:07:42Z 239.99 2022-02-03T14:07:53Z 238.54 2022-02-03T14:08:05Z 236.14 2022-02-03T14:08:20Z 235.66 2022-02-03T14:08:27Z 235.66 2022-02-03T14:08:28Z 235.66 2022-02-03T14:08:29Z 235.66 2022-02-03T14:08:30Z 235.66 2022-02-03T14:08:31Z 235.66 2022-02-03T14:08:35Z 239.02 2022-02-03T14:08:41Z 239.51 2022-02-03T14:08:44Z 239.51 2022-02-03T14:08:45Z 239.51 2022-02-03T14:08:46Z 240.47 2022-02-03T14:08:47Z 240.47 2022-02-03T14:08:48Z 242.39 2022-02-03T14:09:01Z 243.35 2022-02-03T14:09:09Z 242.87 2022-02-03T14:09:11Z 247.2 2022-02-03T14:09:20Z 247.2 2022-02-03T14:09:29Z 249.12 2022-02-03T14:09:45Z 251.04 2022-02-03T14:09:58Z 252.96 2022-02-03T14:10:00Z 252.96 2022-02-03T14:10:12Z 253.93 2022-02-03T14:10:18Z 253.93 2022-02-03T14:10:19Z 253.93 2022-02-03T14:10:21Z 254.89 2022-02-03T14:10:37Z 254.89 2022-02-03T14:10:39Z 254.89 2022-02-03T14:10:41Z 254.89 2022-02-03T14:10:43Z 254.89 2022-02-03T14:10:48Z 255.37 2022-02-03T14:10:51Z 255.37 2022-02-03T14:10:58Z 254.41 2022-02-03T14:11:09Z 254.41 2022-02-03T14:11:18Z 254.41 2022-02-03T14:11:25Z 254.41 2022-02-03T14:11:26Z 254.41 2022-02-03T14:11:27Z 254.41 2022-02-03T14:11:28Z 254.41 2022-02-03T14:11:29Z 256.33 2022-02-03T14:11:39Z 257.77 2022-02-03T14:11:45Z 257.77 2022-02-03T14:11:46Z 257.77 2022-02-03T14:11:47Z 259.69 2022-02-03T14:11:58Z 261.14 2022-02-03T14:12:02Z 261.14 2022-02-03T14:12:03Z 261.62 2022-02-03T14:12:04Z 261.62 2022-02-03T14:12:05Z 263.06 2022-02-03T14:12:16Z 264.5 2022-02-03T14:12:19Z 266.42 2022-02-03T14:12:35Z 264.98 2022-02-03T14:12:37Z 268.83 2022-02-03T14:12:39Z 266.42 2022-02-03T14:12:40Z 265.94 2022-02-03T14:12:42Z 267.86 2022-02-03T14:12:55Z 266.42 2022-02-03T14:13:00Z 268.83 2022-02-03T14:13:16Z 268.83 2022-02-03T14:13:18Z 269.79 2022-02-03T14:13:34Z 269.79 2022-02-03T14:13:44Z 269.79 2022-02-03T14:13:45Z 269.79 2022-02-03T14:13:46Z 269.79 2022-02-03T14:13:47Z 269.79 2022-02-03T14:13:48Z 269.79 2022-02-03T14:13:49Z 269.79 2022-02-03T14:13:50Z 268.83 2022-02-03T14:14:01Z 268.83 2022-02-03T14:14:11Z 270.27 2022-02-03T14:14:20Z 270.75 2022-02-03T14:14:32Z 270.75 2022-02-03T14:14:34Z 270.75 2022-02-03T14:14:35Z 270.75 2022-02-03T14:14:36Z 270.75 2022-02-03T14:14:47Z 269.31 2022-02-03T14:14:55Z 269.31 2022-02-03T14:14:56Z 267.86 2022-02-03T14:15:06Z 266.42 2022-02-03T14:15:17Z 266.9 2022-02-03T14:15:19Z 266.9 2022-02-03T14:15:32Z 267.86 2022-02-03T14:15:34Z 267.86 2022-02-03T14:15:46Z 266.9 2022-02-03T14:15:48Z 266.9 2022-02-03T14:15:59Z 266.9 2022-02-03T14:16:11Z 266.9 2022-02-03T14:16:14Z 266.9 2022-02-03T14:16:19Z 266.9 2022-02-03T14:16:38Z 268.35 2022-02-03T14:16:48Z 268.83 2022-02-03T14:17:05Z 269.79 2022-02-03T14:17:21Z 270.75 2022-02-03T14:17:28Z 271.71 2022-02-03T14:17:41Z 271.71 2022-02-03T14:17:58Z 271.71 2022-02-03T14:18:02Z 271.23 2022-02-03T14:18:05Z 270.75 2022-02-03T14:18:09Z 270.75 2022-02-03T14:18:10Z 271.23 2022-02-03T14:18:21Z 270.75 2022-02-03T14:18:36Z 271.71 2022-02-03T14:18:46Z 271.71 2022-02-03T14:19:06Z 270.75 2022-02-03T14:19:14Z 270.75 2022-02-03T14:19:15Z 270.75 2022-02-03T14:19:16Z 270.27 2022-02-03T14:19:17Z 270.27 2022-02-03T14:19:18Z 269.31 2022-02-03T14:19:28Z 268.83 2022-02-03T14:19:34Z 268.35 2022-02-03T14:19:35Z 268.35 2022-02-03T14:19:36Z 268.35 2022-02-03T14:19:37Z 267.38 2022-02-03T14:19:38Z 267.38 2022-02-03T14:19:39Z 267.38 2022-02-03T14:19:40Z 266.42 2022-02-03T14:19:50Z 265.94 2022-02-03T14:19:55Z 265.94 2022-02-03T14:19:56Z 265.94 2022-02-03T14:19:57Z 264.98 2022-02-03T14:19:58Z 264.98 2022-02-03T14:19:59Z 262.58 2022-02-03T14:20:11Z 260.65 2022-02-03T14:20:23Z 258.25 2022-02-03T14:20:37Z 257.77 2022-02-03T14:20:49Z 257.77 2022-02-03T14:20:58Z 257.77 2022-02-03T14:20:59Z 257.77 2022-02-03T14:21:01Z 257.77 2022-02-03T14:21:05Z 257.77 2022-02-03T14:21:24Z 257.77 2022-02-03T14:21:28Z 257.77 2022-02-03T14:21:34Z 257.77 2022-02-03T14:21:50Z 257.29 2022-02-03T14:22:03Z 257.29 2022-02-03T14:22:04Z 255.37 2022-02-03T14:22:17Z 255.37 2022-02-03T14:22:27Z 255.37 2022-02-03T14:22:40Z 255.37 2022-02-03T14:22:52Z 255.37 2022-02-03T14:22:56Z 255.37 2022-02-03T14:23:08Z 255.37 2022-02-03T14:23:20Z 255.85 2022-02-03T14:23:30Z 255.85 2022-02-03T14:23:33Z 254.41 2022-02-03T14:23:35Z 254.41 2022-02-03T14:23:44Z 254.41 2022-02-03T14:23:56Z 254.41 2022-02-03T14:23:59Z 253.93 2022-02-03T14:24:05Z 253.93 2022-02-03T14:24:16Z 253.93 2022-02-03T14:24:22Z 254.89 2022-02-03T14:24:37Z 253.44 2022-02-03T14:24:43Z 254.89 2022-02-03T14:24:46Z 254.89 2022-02-03T14:25:14Z 253.93 2022-02-03T14:25:20Z 250.56 2022-02-03T14:25:42Z 256.33 2022-02-03T14:25:43Z 252.96 2022-02-03T14:25:46Z 253.44 2022-02-03T14:26:02Z 252 2022-02-03T14:26:05Z 250.56 2022-02-03T14:26:20Z 252 2022-02-03T14:26:23Z 247.68 2022-02-03T14:26:32Z 251.52 2022-02-03T14:26:33Z 251.52 2022-02-03T14:26:34Z 250.56 2022-02-03T14:26:36Z 251.04 2022-02-03T14:26:40Z 251.04 2022-02-03T14:26:59Z 251.52 2022-02-03T14:27:13Z 250.08 2022-02-03T14:27:15Z 252.48 2022-02-03T14:27:21Z 250.56 2022-02-03T14:27:23Z 252 2022-02-03T14:27:27Z 252 2022-02-03T14:27:44Z 252 2022-02-03T14:27:46Z 252.48 2022-02-03T14:27:55Z 252.48 2022-02-03T14:27:58Z 252.48 2022-02-03T14:28:03Z 251.04 2022-02-03T14:28:17Z 251.04 2022-02-03T14:28:18Z 250.56 2022-02-03T14:28:25Z 252 2022-02-03T14:28:36Z 252.48 2022-02-03T14:28:52Z 252.48 2022-02-03T14:28:53Z 252.96 2022-02-03T14:28:57Z 252.48 2022-02-03T14:29:07Z 253.44 2022-02-03T14:29:17Z 253.44 2022-02-03T14:29:29Z 253.44 2022-02-03T14:29:30Z 252.48 2022-02-03T14:29:36Z 252.48 2022-02-03T14:29:42Z 252.48 2022-02-03T14:29:49Z 252 2022-02-03T14:30:02Z 250.56 2022-02-03T14:30:14Z 250.56 2022-02-03T14:30:17Z 250.08 2022-02-03T14:30:30Z 250.08 2022-02-03T14:30:37Z 250.08 2022-02-03T14:30:47Z 251.52 2022-02-03T14:30:59Z 251.52 2022-02-03T14:31:05Z 253.44 2022-02-03T14:31:17Z 253.44 2022-02-03T14:31:19Z 253.93 2022-02-03T14:31:20Z 253.93 2022-02-03T14:31:21Z 253.93 2022-02-03T14:31:22Z 254.89 2022-02-03T14:31:28Z 254.89 2022-02-03T14:31:29Z 256.33 2022-02-03T14:31:38Z 256.81 2022-02-03T14:31:48Z 256.81 2022-02-03T14:31:58Z 255.85 2022-02-03T14:32:01Z 255.85 2022-02-03T14:32:06Z 255.85 2022-02-03T14:32:07Z 255.85 2022-02-03T14:32:08Z 256.81 2022-02-03T14:32:09Z 256.81 2022-02-03T14:32:10Z 256.81 2022-02-03T14:32:11Z 257.29 2022-02-03T14:32:12Z 257.29 2022-02-03T14:32:13Z 257.29 2022-02-03T14:32:14Z 258.73 2022-02-03T14:32:21Z 258.73 2022-02-03T14:32:22Z 258.73 2022-02-03T14:32:23Z 258.73 2022-02-03T14:32:24Z 258.73 2022-02-03T14:32:25Z 262.58 2022-02-03T14:32:37Z 259.69 2022-02-03T14:32:41Z 262.58 2022-02-03T14:32:42Z 264.5 2022-02-03T14:32:56Z 265.46 2022-02-03T14:33:08Z 265.94 2022-02-03T14:33:15Z 267.86 2022-02-03T14:33:30Z 267.86 2022-02-03T14:33:31Z 266.42 2022-02-03T14:33:39Z 266.42 2022-02-03T14:33:40Z 267.86 2022-02-03T14:33:56Z 267.86 2022-02-03T14:34:05Z 268.83 2022-02-03T14:34:17Z 268.83 2022-02-03T14:34:21Z 268.83 2022-02-03T14:34:29Z 268.83 2022-02-03T14:34:33Z 268.83 2022-02-03T14:34:34Z 268.83 2022-02-03T14:34:35Z 268.83 2022-02-03T14:34:47Z 269.31 2022-02-03T14:34:51Z 269.31 2022-02-03T14:34:52Z 269.31 2022-02-03T14:34:53Z 269.31 2022-02-03T14:34:56Z 269.31 2022-02-03T14:34:57Z 269.31 2022-02-03T14:35:03Z 270.27 2022-02-03T14:35:09Z 270.27 2022-02-03T14:35:10Z 270.75 2022-02-03T14:35:19Z 268.83 2022-02-03T14:35:31Z 267.38 2022-02-03T14:35:40Z 267.38 2022-02-03T14:35:48Z 267.38 2022-02-03T14:35:49Z 267.38 2022-02-03T14:36:00Z 267.38 2022-02-03T14:36:01Z 266.42 2022-02-03T14:36:02Z 267.38 2022-02-03T14:36:21Z 267.86 2022-02-03T14:36:35Z 267.86 2022-02-03T14:36:45Z 266.42 2022-02-03T14:36:50Z 265.46 2022-02-03T14:37:01Z 265.46 2022-02-03T14:37:12Z 265.46 2022-02-03T14:37:13Z 265.46 2022-02-03T14:37:21Z 264.02 2022-02-03T14:37:37Z 264.02 2022-02-03T14:37:38Z 264.02 2022-02-03T14:37:39Z 263.06 2022-02-03T14:37:51Z 263.06 2022-02-03T14:37:54Z 263.06 2022-02-03T14:37:55Z 262.58 2022-02-03T14:38:01Z 262.1 2022-02-03T14:38:14Z 260.17 2022-02-03T14:38:27Z 258.25 2022-02-03T14:38:36Z 258.25 2022-02-03T14:38:37Z 258.25 2022-02-03T14:38:38Z 257.77 2022-02-03T14:38:45Z 257.77 2022-02-03T14:38:46Z 257.29 2022-02-03T14:38:47Z 256.33 2022-02-03T14:39:02Z 255.85 2022-02-03T14:39:04Z 256.33 2022-02-03T14:39:08Z 255.37 2022-02-03T14:39:15Z 255.37 2022-02-03T14:39:16Z 255.37 2022-02-03T14:39:17Z 254.89 2022-02-03T14:39:18Z 254.89 2022-02-03T14:39:19Z 254.89 2022-02-03T14:39:20Z 253.93 2022-02-03T14:39:30Z 252.96 2022-02-03T14:39:35Z 252.48 2022-02-03T14:39:36Z 252.48 2022-02-03T14:39:37Z 252.48 2022-02-03T14:39:38Z 252.48 2022-02-03T14:39:39Z 252.48 2022-02-03T14:39:40Z 252.48 2022-02-03T14:39:41Z 250.56 2022-02-03T14:39:55Z 249.6 2022-02-03T14:40:10Z 248.64 2022-02-03T14:40:22Z 248.64 2022-02-03T14:40:26Z 248.64 2022-02-03T14:40:27Z 248.16 2022-02-03T14:40:29Z 248.16 2022-02-03T14:40:30Z 247.68 2022-02-03T14:40:37Z 247.68 2022-02-03T14:40:38Z 247.68 2022-02-03T14:40:43Z 247.68 2022-02-03T14:40:45Z 247.68 2022-02-03T14:40:46Z 247.68 2022-02-03T14:40:47Z 246.72 2022-02-03T14:40:59Z 247.2 2022-02-03T14:41:07Z 247.2 2022-02-03T14:41:08Z 247.2 2022-02-03T14:41:09Z 247.2 2022-02-03T14:41:10Z 247.2 2022-02-03T14:41:11Z 247.2 2022-02-03T14:41:14Z 247.2 2022-02-03T14:41:16Z 247.2 2022-02-03T14:41:17Z 246.72 2022-02-03T14:41:20Z 246.72 2022-02-03T14:41:23Z 246.72 2022-02-03T14:41:24Z 246.72 2022-02-03T14:41:25Z 246.72 2022-02-03T14:41:26Z 246.72 2022-02-03T14:41:36Z 246.72 2022-02-03T14:41:49Z 245.27 2022-02-03T14:42:02Z 245.27 2022-02-03T14:42:16Z 245.27 2022-02-03T14:42:28Z 245.27 2022-02-03T14:42:41Z 244.31 2022-02-03T14:42:52Z 244.79 2022-02-03T14:43:08Z 244.79 2022-02-03T14:43:21Z 244.79 2022-02-03T14:43:36Z 246.23 2022-02-03T14:43:48Z 246.72 2022-02-03T14:43:57Z 247.2 2022-02-03T14:44:04Z 247.2 2022-02-03T14:44:17Z 247.2 2022-02-03T14:44:30Z 245.75 2022-02-03T14:44:32Z 245.27 2022-02-03T14:44:42Z 245.27 2022-02-03T14:44:53Z 245.27 2022-02-03T14:44:54Z 244.79 2022-02-03T14:45:10Z 243.83 2022-02-03T14:45:21Z 242.87 2022-02-03T14:45:33Z 240.95 2022-02-03T14:45:46Z 240.47 2022-02-03T14:45:58Z 239.51 2022-02-03T14:45:59Z 239.51 2022-02-03T14:46:00Z 239.02 2022-02-03T14:46:01Z 239.02 2022-02-03T14:46:02Z 239.02 2022-02-03T14:46:03Z 239.02 2022-02-03T14:46:04Z 238.54 2022-02-03T14:46:10Z 238.54 2022-02-03T14:46:11Z 238.54 2022-02-03T14:46:12Z 238.54 2022-02-03T14:46:13Z 238.54 2022-02-03T14:46:14Z 238.54 2022-02-03T14:46:15Z 238.54 2022-02-03T14:46:16Z 238.54 2022-02-03T14:46:27Z 238.54 2022-02-03T14:46:30Z 238.54 2022-02-03T14:46:31Z 238.54 2022-02-03T14:46:35Z 237.58 2022-02-03T14:46:49Z 237.58 2022-02-03T14:46:51Z 237.58 2022-02-03T14:47:01Z 237.58 2022-02-03T14:47:02Z 239.02 2022-02-03T14:47:07Z 239.02 2022-02-03T14:47:08Z 239.02 2022-02-03T14:47:19Z 239.02 2022-02-03T14:47:21Z 239.51 2022-02-03T14:47:31Z 239.99 2022-02-03T14:47:42Z 240.47 2022-02-03T14:47:46Z 240.47 2022-02-03T14:47:47Z 240.95 2022-02-03T14:47:48Z 240.95 2022-02-03T14:47:49Z 240.95 2022-02-03T14:47:50Z 240.95 2022-02-03T14:47:51Z 240.95 2022-02-03T14:47:52Z 240.95 2022-02-03T14:47:53Z 240.95 2022-02-03T14:47:54Z 240.95 2022-02-03T14:47:55Z 240.95 2022-02-03T14:47:56Z 241.43 2022-02-03T14:47:57Z 241.43 2022-02-03T14:47:58Z 241.43 2022-02-03T14:48:06Z 241.43 2022-02-03T14:48:07Z 241.43 2022-02-03T14:48:08Z 241.43 2022-02-03T14:48:09Z 241.43 2022-02-03T14:48:10Z 241.91 2022-02-03T14:48:21Z 242.39 2022-02-03T14:48:34Z 242.39 2022-02-03T14:48:37Z 242.39 2022-02-03T14:48:38Z 242.87 2022-02-03T14:48:39Z 242.87 2022-02-03T14:48:40Z 242.87 2022-02-03T14:48:41Z 242.87 2022-02-03T14:48:42Z 242.87 2022-02-03T14:48:43Z 242.87 2022-02-03T14:48:44Z 242.87 2022-02-03T14:48:56Z 240.95 2022-02-03T14:49:12Z 240.95 2022-02-03T14:49:23Z 240.95 2022-02-03T14:49:27Z 240.95 2022-02-03T14:49:28Z 240.95 2022-02-03T14:49:30Z 240.95 2022-02-03T14:49:31Z 240.95 2022-02-03T14:49:32Z 240.95 2022-02-03T14:49:33Z 242.39 2022-02-03T14:49:34Z 242.39 2022-02-03T14:49:35Z 242.87 2022-02-03T14:49:43Z 242.87 2022-02-03T14:49:44Z 243.35 2022-02-03T14:49:45Z 243.35 2022-02-03T14:49:46Z 243.35 2022-02-03T14:49:47Z 243.35 2022-02-03T14:49:48Z 243.35 2022-02-03T14:49:49Z 244.31 2022-02-03T14:50:00Z 244.79 2022-02-03T14:50:13Z 245.27 2022-02-03T14:50:38Z 245.75 2022-02-03T14:50:46Z 244.31 2022-02-03T14:50:56Z 245.75 2022-02-03T14:51:01Z 244.79 2022-02-03T14:51:04Z 243.83 2022-02-03T14:51:08Z 245.27 2022-02-03T14:51:09Z 243.83 2022-02-03T14:51:10Z 244.31 2022-02-03T14:51:21Z 244.31 2022-02-03T14:51:22Z 245.27 2022-02-03T14:51:29Z 245.75 2022-02-03T14:51:33Z 244.31 2022-02-03T14:51:35Z 244.31 2022-02-03T14:51:43Z 244.31 2022-02-03T14:51:44Z 244.31 2022-02-03T14:51:45Z 245.27 2022-02-03T14:51:50Z 241.43 2022-02-03T14:52:06Z 243.35 2022-02-03T14:52:07Z 244.31 2022-02-03T14:52:09Z 244.79 2022-02-03T14:52:35Z 243.35 2022-02-03T14:52:42Z 244.79 2022-02-03T14:52:44Z 245.27 2022-02-03T14:53:06Z 245.27 2022-02-03T14:53:24Z 241.91 2022-02-03T14:53:35Z 243.83 2022-02-03T14:53:36Z 247.2 2022-02-03T14:53:37Z 243.35 2022-02-03T14:53:38Z 246.23 2022-02-03T14:53:40Z 239.51 2022-02-03T14:53:48Z 247.68 2022-02-03T14:53:49Z 244.79 2022-02-03T14:53:50Z 244.31 2022-02-03T14:54:04Z 245.75 2022-02-03T14:54:22Z 244.31 2022-02-03T14:54:45Z 245.75 2022-02-03T14:54:53Z 247.68 2022-02-03T14:55:10Z 249.12 2022-02-03T14:55:26Z 248.64 2022-02-03T14:55:40Z 250.08 2022-02-03T14:55:45Z 251.52 2022-02-03T14:56:02Z 251.52 2022-02-03T14:56:20Z 251.52 2022-02-03T14:56:21Z 251.52 2022-02-03T14:56:27Z 252 2022-02-03T14:56:29Z 252 2022-02-03T14:56:30Z 252 2022-02-03T14:56:33Z 252 2022-02-03T14:56:34Z 252 2022-02-03T14:56:35Z 252.96 2022-02-03T14:56:38Z 252.96 2022-02-03T14:56:39Z 252.96 2022-02-03T14:56:40Z 252.96 2022-02-03T14:56:41Z 252.96 2022-02-03T14:56:42Z 253.44 2022-02-03T14:56:43Z 253.93 2022-02-03T14:56:52Z 253.93 2022-02-03T14:56:53Z 254.41 2022-02-03T14:56:54Z 254.41 2022-02-03T14:57:07Z 252.96 2022-02-03T14:57:11Z 252.96 2022-02-03T14:57:16Z 252 2022-02-03T14:57:27Z 252 2022-02-03T14:57:34Z 250.56 2022-02-03T14:57:45Z 249.12 2022-02-03T14:57:56Z 247.2 2022-02-03T14:58:13Z 246.72 2022-02-03T14:58:30Z 245.27 2022-02-03T14:58:46Z 245.27 2022-02-03T14:58:56Z 245.27 2022-02-03T14:58:57Z 244.79 2022-02-03T14:58:58Z 244.79 2022-02-03T14:58:59Z 244.79 2022-02-03T14:59:00Z 242.87 2022-02-03T14:59:10Z 240.47 2022-02-03T14:59:25Z 239.51 2022-02-03T14:59:37Z 239.02 2022-02-03T14:59:43Z 239.02 2022-02-03T14:59:44Z 239.02 2022-02-03T14:59:45Z 239.02 2022-02-03T14:59:46Z 238.06 2022-02-03T14:59:47Z 238.06 2022-02-03T14:59:48Z 238.06 2022-02-03T14:59:49Z 238.06 2022-02-03T14:59:50Z 238.06 2022-02-03T14:59:51Z 238.06 2022-02-03T14:59:52Z 237.58 2022-02-03T14:59:53Z 235.66 2022-02-03T15:00:06Z 234.7 2022-02-03T15:00:19Z 233.74 2022-02-03T15:00:26Z 233.74 2022-02-03T15:00:27Z 233.74 2022-02-03T15:00:28Z 232.78 2022-02-03T15:00:38Z 232.3 2022-02-03T15:00:50Z 232.3 2022-02-03T15:01:04Z 232.3 2022-02-03T15:01:16Z 232.78 2022-02-03T15:01:19Z 232.78 2022-02-03T15:01:20Z 232.78 2022-02-03T15:01:21Z 231.33 2022-02-03T15:01:34Z 231.33 2022-02-03T15:01:39Z 230.37 2022-02-03T15:01:54Z 229.41 2022-02-03T15:02:07Z 227.97 2022-02-03T15:02:21Z 227.49 2022-02-03T15:02:28Z 227.49 2022-02-03T15:02:29Z 227.01 2022-02-03T15:02:30Z 227.01 2022-02-03T15:02:31Z 227.01 2022-02-03T15:02:32Z 227.01 2022-02-03T15:02:33Z 226.05 2022-02-03T15:02:45Z 225.57 2022-02-03T15:02:50Z 225.57 2022-02-03T15:02:51Z 225.57 2022-02-03T15:02:52Z 225.57 2022-02-03T15:02:53Z 225.09 2022-02-03T15:02:54Z 225.09 2022-02-03T15:02:55Z 225.09 2022-02-03T15:03:06Z 224.12 2022-02-03T15:03:24Z 223.16 2022-02-03T15:03:37Z 222.68 2022-02-03T15:03:48Z 222.68 2022-02-03T15:03:57Z 222.2 2022-02-03T15:04:14Z 222.68 2022-02-03T15:04:29Z 222.68 2022-02-03T15:04:38Z 222.68 2022-02-03T15:04:50Z 222.68 2022-02-03T15:05:02Z 222.68 2022-02-03T15:05:03Z 223.64 2022-02-03T15:05:14Z 223.64 2022-02-03T15:05:17Z 223.64 2022-02-03T15:05:18Z 224.12 2022-02-03T15:05:19Z 224.12 2022-02-03T15:05:20Z 225.09 2022-02-03T15:05:31Z 226.05 2022-02-03T15:05:43Z 227.01 2022-02-03T15:05:55Z 227.01 2022-02-03T15:05:56Z 227.01 2022-02-03T15:05:57Z 227.01 2022-02-03T15:05:58Z 227.01 2022-02-03T15:05:59Z 227.01 2022-02-03T15:06:09Z 227.01 2022-02-03T15:06:23Z 227.01 2022-02-03T15:06:24Z 227.01 2022-02-03T15:06:25Z 227.01 2022-02-03T15:06:26Z 227.01 2022-02-03T15:06:27Z 227.01 2022-02-03T15:06:28Z 227.01 2022-02-03T15:06:29Z 227.49 2022-02-03T15:06:42Z 227.97 2022-02-03T15:06:56Z 228.93 2022-02-03T15:07:02Z 228.93 2022-02-03T15:07:03Z 228.93 2022-02-03T15:07:10Z 228.93 2022-02-03T15:07:11Z 226.53 2022-02-03T15:07:18Z 226.53 2022-02-03T15:07:19Z 226.53 2022-02-03T15:07:20Z 224.61 2022-02-03T15:07:36Z 222.68 2022-02-03T15:07:50Z 221.24 2022-02-03T15:08:02Z 220.76 2022-02-03T15:08:08Z 220.76 2022-02-03T15:08:09Z 220.76 2022-02-03T15:08:10Z 220.76 2022-02-03T15:08:11Z 220.28 2022-02-03T15:08:12Z 219.8 2022-02-03T15:08:23Z 218.84 2022-02-03T15:08:35Z 218.84 2022-02-03T15:08:36Z 218.84 2022-02-03T15:08:37Z 217.88 2022-02-03T15:08:45Z 215.47 2022-02-03T15:08:58Z 214.03 2022-02-03T15:09:08Z 212.59 2022-02-03T15:09:22Z 212.59 2022-02-03T15:09:23Z 212.11 2022-02-03T15:09:24Z 212.11 2022-02-03T15:09:30Z 211.63 2022-02-03T15:09:35Z 210.67 2022-02-03T15:09:46Z 210.67 2022-02-03T15:09:47Z 210.67 2022-02-03T15:09:48Z 210.67 2022-02-03T15:09:49Z 210.67 2022-02-03T15:09:50Z 210.67 2022-02-03T15:09:51Z 210.67 2022-02-03T15:09:52Z 210.67 2022-02-03T15:09:53Z 210.19 2022-02-03T15:10:05Z 209.22 2022-02-03T15:10:13Z 208.26 2022-02-03T15:10:14Z 207.3 2022-02-03T15:10:25Z 207.3 2022-02-03T15:10:36Z 207.3 2022-02-03T15:10:37Z 207.3 2022-02-03T15:10:38Z 207.3 2022-02-03T15:10:39Z 207.3 2022-02-03T15:10:40Z 207.3 2022-02-03T15:10:50Z 207.3 2022-02-03T15:10:51Z 207.3 2022-02-03T15:10:52Z 207.3 2022-02-03T15:10:53Z 207.3 2022-02-03T15:10:54Z 206.82 2022-02-03T15:10:55Z 206.82 2022-02-03T15:10:56Z 206.34 2022-02-03T15:11:06Z 205.86 2022-02-03T15:11:07Z 204.9 2022-02-03T15:11:20Z 202.98 2022-02-03T15:11:30Z 202.49 2022-02-03T15:11:31Z 202.49 2022-02-03T15:11:32Z 201.05 2022-02-03T15:11:39Z 201.05 2022-02-03T15:11:40Z 200.09 2022-02-03T15:11:51Z 199.61 2022-02-03T15:12:05Z 199.61 2022-02-03T15:12:07Z 199.61 2022-02-03T15:12:08Z 197.69 2022-02-03T15:12:24Z 196.25 2022-02-03T15:12:34Z 195.77 2022-02-03T15:12:44Z 194.8 2022-02-03T15:12:57Z 195.28 2022-02-03T15:13:09Z 195.28 2022-02-03T15:13:21Z 196.25 2022-02-03T15:13:34Z 197.69 2022-02-03T15:13:44Z 198.17 2022-02-03T15:13:55Z 199.13 2022-02-03T15:14:02Z 199.13 2022-02-03T15:14:03Z 199.13 2022-02-03T15:14:04Z 199.13 2022-02-03T15:14:05Z 199.13 2022-02-03T15:14:06Z 199.13 2022-02-03T15:14:07Z 199.61 2022-02-03T15:14:08Z 201.05 2022-02-03T15:14:20Z 201.05 2022-02-03T15:14:22Z 201.53 2022-02-03T15:14:27Z 202.01 2022-02-03T15:14:28Z 202.98 2022-02-03T15:14:39Z 203.46 2022-02-03T15:14:51Z 203.46 2022-02-03T15:14:52Z 203.46 2022-02-03T15:15:06Z 203.94 2022-02-03T15:15:13Z 203.94 2022-02-03T15:15:14Z 204.42 2022-02-03T15:15:27Z 204.42 2022-02-03T15:15:40Z 204.42 2022-02-03T15:15:53Z 202.98 2022-02-03T15:15:56Z 201.53 2022-02-03T15:16:08Z 199.61 2022-02-03T15:16:20Z 198.65 2022-02-03T15:16:29Z 196.73 2022-02-03T15:16:42Z 194.32 2022-02-03T15:16:52Z 193.84 2022-02-03T15:16:53Z 193.84 2022-02-03T15:16:54Z 193.84 2022-02-03T15:16:55Z 193.36 2022-02-03T15:16:56Z 191.92 2022-02-03T15:17:11Z 189.52 2022-02-03T15:17:22Z 189.04 2022-02-03T15:17:34Z 188.08 2022-02-03T15:17:47Z 187.59 2022-02-03T15:18:00Z 187.59 2022-02-03T15:18:01Z 187.11 2022-02-03T15:18:10Z 187.11 2022-02-03T15:18:11Z 187.11 2022-02-03T15:18:12Z 186.15 2022-02-03T15:18:13Z 186.15 2022-02-03T15:18:14Z 186.15 2022-02-03T15:18:15Z 186.15 2022-02-03T15:18:16Z 186.15 2022-02-03T15:18:17Z 186.15 2022-02-03T15:18:18Z 185.67 2022-02-03T15:18:19Z 185.19 2022-02-03T15:18:24Z 184.23 2022-02-03T15:18:34Z 184.23 2022-02-03T15:18:48Z 184.23 2022-02-03T15:19:07Z 183.75 2022-02-03T15:19:10Z 183.75 2022-02-03T15:19:12Z 183.27 2022-02-03T15:19:19Z 183.27 2022-02-03T15:19:20Z 183.27 2022-02-03T15:19:21Z 183.27 2022-02-03T15:19:22Z 183.27 2022-02-03T15:19:23Z 183.27 2022-02-03T15:19:24Z 183.27 2022-02-03T15:19:25Z 182.79 2022-02-03T15:19:26Z 182.79 2022-02-03T15:19:40Z 181.83 2022-02-03T15:19:53Z 181.35 2022-02-03T15:20:07Z 180.38 2022-02-03T15:20:23Z 179.9 2022-02-03T15:20:38Z 179.9 2022-02-03T15:20:41Z 179.9 2022-02-03T15:20:42Z 179.42 2022-02-03T15:20:58Z 178.94 2022-02-03T15:21:13Z 178.94 2022-02-03T15:21:14Z 178.94 2022-02-03T15:21:15Z 178.94 2022-02-03T15:21:16Z 178.94 2022-02-03T15:21:19Z 178.94 2022-02-03T15:21:20Z 178.94 2022-02-03T15:21:21Z 178.94 2022-02-03T15:21:24Z 178.94 2022-02-03T15:21:28Z 178.46 2022-02-03T15:21:33Z 178.46 2022-02-03T15:21:48Z 176.54 2022-02-03T15:22:01Z 176.06 2022-02-03T15:22:07Z 174.14 2022-02-03T15:22:11Z 174.14 2022-02-03T15:22:12Z 173.66 2022-02-03T15:22:13Z 170.29 2022-02-03T15:22:24Z 169.81 2022-02-03T15:22:26Z 169.33 2022-02-03T15:22:27Z 169.33 2022-02-03T15:22:29Z 168.37 2022-02-03T15:22:30Z 168.37 2022-02-03T15:22:31Z 166.45 2022-02-03T15:22:40Z 164.52 2022-02-03T15:22:55Z 164.04 2022-02-03T15:23:08Z 161.64 2022-02-03T15:23:23Z 159.72 2022-02-03T15:23:36Z 157.79 2022-02-03T15:23:45Z 157.79 2022-02-03T15:23:46Z 156.35 2022-02-03T15:23:52Z 154.91 2022-02-03T15:24:05Z 154.91 2022-02-03T15:24:08Z 154.91 2022-02-03T15:24:09Z 154.91 2022-02-03T15:24:10Z 154.91 2022-02-03T15:24:11Z 154.43 2022-02-03T15:24:12Z 154.43 2022-02-03T15:24:13Z 153.95 2022-02-03T15:24:25Z 153.95 2022-02-03T15:24:34Z 153.95 2022-02-03T15:24:35Z 152.51 2022-02-03T15:24:39Z 152.51 2022-02-03T15:24:51Z 151.06 2022-02-03T15:24:53Z 149.14 2022-02-03T15:25:10Z 148.18 2022-02-03T15:25:19Z 148.18 2022-02-03T15:25:20Z 146.26 2022-02-03T15:25:24Z 144.82 2022-02-03T15:25:39Z 144.34 2022-02-03T15:25:40Z 144.34 2022-02-03T15:25:41Z 144.34 2022-02-03T15:25:42Z 144.34 2022-02-03T15:25:43Z 144.34 2022-02-03T15:25:59Z 144.34 2022-02-03T15:26:00Z 143.85 2022-02-03T15:26:01Z 143.85 2022-02-03T15:26:02Z 143.85 2022-02-03T15:26:03Z 143.85 2022-02-03T15:26:04Z 143.37 2022-02-03T15:26:05Z 143.37 2022-02-03T15:26:06Z 141.93 2022-02-03T15:26:11Z 140.49 2022-02-03T15:26:17Z 140.49 2022-02-03T15:26:19Z 139.53 2022-02-03T15:26:22Z 139.53 2022-02-03T15:26:23Z 139.53 2022-02-03T15:26:28Z 139.05 2022-02-03T15:26:29Z 138.57 2022-02-03T15:26:30Z 138.57 2022-02-03T15:26:32Z 138.57 2022-02-03T15:26:33Z 138.57 2022-02-03T15:26:34Z 138.57 2022-02-03T15:26:46Z 138.09 2022-02-03T15:26:55Z 137.13 2022-02-03T15:27:07Z 137.13 2022-02-03T15:27:10Z 137.13 2022-02-03T15:27:11Z 137.13 2022-02-03T15:27:12Z 137.13 2022-02-03T15:27:24Z 138.57 2022-02-03T15:27:35Z 134.72 2022-02-03T15:27:47Z 134.24 2022-02-03T15:27:52Z 134.24 2022-02-03T15:27:53Z 134.24 2022-02-03T15:27:54Z 134.24 2022-02-03T15:28:07Z 134.24 2022-02-03T15:28:08Z 134.72 2022-02-03T15:28:09Z 134.72 2022-02-03T15:28:10Z 134.24 2022-02-03T15:28:11Z 134.24 2022-02-03T15:28:12Z 134.24 2022-02-03T15:28:13Z 134.24 2022-02-03T15:28:24Z 134.24 2022-02-03T15:28:25Z 134.24 2022-02-03T15:28:26Z 134.24 2022-02-03T15:28:39Z 135.68 2022-02-03T15:28:45Z 136.16 2022-02-03T15:28:58Z 136.64 2022-02-03T15:29:00Z 136.64 2022-02-03T15:29:13Z 136.64 2022-02-03T15:29:25Z 135.2 2022-02-03T15:29:36Z 135.2 2022-02-03T15:29:43Z 135.2 2022-02-03T15:29:46Z 135.2 2022-02-03T15:29:48Z 134.72 2022-02-03T15:29:59Z 133.76 2022-02-03T15:30:07Z 132.8 2022-02-03T15:30:21Z 131.36 2022-02-03T15:30:32Z 129.92 2022-02-03T15:30:44Z 129.43 2022-02-03T15:30:53Z 128.95 2022-02-03T15:31:02Z 127.99 2022-02-03T15:31:14Z 127.99 2022-02-03T15:31:15Z 127.99 2022-02-03T15:31:16Z 127.99 2022-02-03T15:31:17Z 127.51 2022-02-03T15:31:24Z 127.03 2022-02-03T15:31:25Z 127.03 2022-02-03T15:31:26Z 126.07 2022-02-03T15:31:37Z 126.07 2022-02-03T15:31:38Z 124.15 2022-02-03T15:31:49Z 123.19 2022-02-03T15:31:52Z 121.74 2022-02-03T15:32:05Z 121.74 2022-02-03T15:32:07Z 121.74 2022-02-03T15:32:08Z 120.3 2022-02-03T15:32:22Z 119.82 2022-02-03T15:32:33Z 118.86 2022-02-03T15:32:35Z 117.42 2022-02-03T15:32:49Z 115.5 2022-02-03T15:33:02Z 115.01 2022-02-03T15:33:17Z 115.01 2022-02-03T15:33:18Z 115.01 2022-02-03T15:33:19Z 115.01 2022-02-03T15:33:20Z 112.13 2022-02-03T15:33:33Z 113.09 2022-02-03T15:33:37Z 113.09 2022-02-03T15:33:43Z 112.61 2022-02-03T15:33:54Z 111.65 2022-02-03T15:34:06Z 111.65 2022-02-03T15:34:09Z 111.65 2022-02-03T15:34:10Z 111.65 2022-02-03T15:34:11Z 111.17 2022-02-03T15:34:20Z 111.17 2022-02-03T15:34:22Z 111.17 2022-02-03T15:34:23Z 111.17 2022-02-03T15:34:31Z 111.17 2022-02-03T15:34:45Z 110.69 2022-02-03T15:34:54Z 110.21 2022-02-03T15:35:04Z 110.21 2022-02-03T15:35:05Z 110.21 2022-02-03T15:35:06Z 110.21 2022-02-03T15:35:07Z 110.21 2022-02-03T15:35:08Z 108.77 2022-02-03T15:35:21Z 108.77 2022-02-03T15:35:25Z 108.29 2022-02-03T15:35:26Z 108.29 2022-02-03T15:35:27Z 108.29 2022-02-03T15:35:28Z 107.81 2022-02-03T15:35:29Z 107.81 2022-02-03T15:35:30Z 107.32 2022-02-03T15:35:31Z 107.32 2022-02-03T15:35:32Z 106.36 2022-02-03T15:35:42Z 104.44 2022-02-03T15:35:56Z 103.96 2022-02-03T15:35:58Z 103.96 2022-02-03T15:35:59Z 103.96 2022-02-03T15:36:00Z 103.48 2022-02-03T15:36:01Z 103.48 2022-02-03T15:36:04Z 102.52 2022-02-03T15:36:15Z 102.04 2022-02-03T15:36:18Z 102.04 2022-02-03T15:36:22Z 101.56 2022-02-03T15:36:24Z 100.6 2022-02-03T15:36:38Z 100.6 2022-02-03T15:36:45Z 100.6 2022-02-03T15:36:58Z 101.56 2022-02-03T15:37:03Z 103 2022-02-03T15:37:12Z 103.48 2022-02-03T15:37:15Z 103.96 2022-02-03T15:37:16Z 103.96 2022-02-03T15:37:17Z 105.4 2022-02-03T15:37:30Z 105.4 2022-02-03T15:37:42Z 103.96 2022-02-03T15:37:48Z 103.96 2022-02-03T15:37:49Z 103.96 2022-02-03T15:37:52Z 103.48 2022-02-03T15:37:59Z 103.48 2022-02-03T15:38:00Z 101.08 2022-02-03T15:38:17Z 101.08 2022-02-03T15:38:20Z 100.6 2022-02-03T15:38:21Z 100.6 2022-02-03T15:38:22Z 100.6 2022-02-03T15:38:23Z 100.6 2022-02-03T15:38:24Z 99.15 2022-02-03T15:38:38Z 98.19 2022-02-03T15:38:50Z 98.19 2022-02-03T15:38:59Z 98.19 2022-02-03T15:39:02Z 98.19 2022-02-03T15:39:03Z 98.19 2022-02-03T15:39:06Z 97.71 2022-02-03T15:39:19Z 97.71 2022-02-03T15:39:38Z 97.71 2022-02-03T15:39:42Z 97.71 2022-02-03T15:39:43Z 97.71 2022-02-03T15:39:44Z 97.71 2022-02-03T15:39:45Z 97.71 2022-02-03T15:39:46Z 97.71 2022-02-03T15:39:47Z 97.71 2022-02-03T15:39:54Z 97.71 2022-02-03T15:39:55Z 97.71 2022-02-03T15:39:56Z 99.15 2022-02-03T15:39:57Z 99.15 2022-02-03T15:39:58Z 99.15 2022-02-03T15:39:59Z 99.63 2022-02-03T15:40:07Z 101.56 2022-02-03T15:40:24Z 101.56 2022-02-03T15:40:25Z 103 2022-02-03T15:40:38Z 103.96 2022-02-03T15:40:51Z 103.96 2022-02-03T15:41:05Z 103.96 2022-02-03T15:41:06Z 104.44 2022-02-03T15:41:17Z 105.4 2022-02-03T15:41:34Z 107.81 2022-02-03T15:41:41Z 105.88 2022-02-03T15:41:43Z 107.81 2022-02-03T15:41:47Z 107.81 2022-02-03T15:41:52Z 107.32 2022-02-03T15:42:00Z 108.29 2022-02-03T15:42:13Z 108.29 2022-02-03T15:42:30Z