Chemin de la Mâture 722.57 2016-01-30T08:16:14Z 722.57 2016-01-30T08:16:20Z 722.57 2016-01-30T08:16:26Z 722.57 2016-01-30T08:16:47Z 722.57 2016-01-30T08:17:17Z 722.57 2016-01-30T08:17:44Z 722.09 2016-01-30T08:17:57Z 722.09 2016-01-30T08:17:59Z 720.16 2016-01-30T08:18:09Z 720.65 2016-01-30T08:18:29Z 721.61 2016-01-30T08:18:42Z 721.61 2016-01-30T08:18:53Z 721.61 2016-01-30T08:19:13Z 721.13 2016-01-30T08:19:32Z 720.65 2016-01-30T08:19:51Z 721.61 2016-01-30T08:20:08Z 721.13 2016-01-30T08:20:23Z 721.13 2016-01-30T08:20:25Z 720.65 2016-01-30T08:20:32Z 721.13 2016-01-30T08:20:50Z 721.13 2016-01-30T08:21:12Z 720.65 2016-01-30T08:21:34Z 721.13 2016-01-30T08:21:47Z 722.09 2016-01-30T08:21:53Z 723.05 2016-01-30T08:21:58Z 724.01 2016-01-30T08:22:03Z 726.41 2016-01-30T08:22:13Z 728.34 2016-01-30T08:22:22Z 729.3 2016-01-30T08:22:25Z 731.7 2016-01-30T08:22:40Z 733.14 2016-01-30T08:22:49Z 733.62 2016-01-30T08:22:52Z 735.55 2016-01-30T08:23:03Z 736.03 2016-01-30T08:23:05Z 736.99 2016-01-30T08:23:10Z 737.47 2016-01-30T08:23:15Z 739.87 2016-01-30T08:23:26Z 739.87 2016-01-30T08:23:27Z 741.79 2016-01-30T08:23:35Z 742.28 2016-01-30T08:23:41Z 742.76 2016-01-30T08:23:45Z 743.24 2016-01-30T08:23:50Z 745.16 2016-01-30T08:24:02Z 747.08 2016-01-30T08:24:15Z 748.04 2016-01-30T08:24:18Z 749.97 2016-01-30T08:24:29Z 749.97 2016-01-30T08:24:30Z 750.45 2016-01-30T08:24:32Z 752.37 2016-01-30T08:24:41Z 752.85 2016-01-30T08:24:44Z 753.33 2016-01-30T08:24:47Z 753.81 2016-01-30T08:24:49Z 754.29 2016-01-30T08:24:54Z 754.77 2016-01-30T08:24:57Z 755.25 2016-01-30T08:25:00Z 756.21 2016-01-30T08:25:05Z 757.18 2016-01-30T08:25:10Z 758.14 2016-01-30T08:25:15Z 758.62 2016-01-30T08:25:17Z 760.54 2016-01-30T08:25:29Z 762.94 2016-01-30T08:25:42Z 763.9 2016-01-30T08:25:49Z 766.31 2016-01-30T08:26:02Z 765.83 2016-01-30T08:26:29Z 765.83 2016-01-30T08:26:58Z 765.83 2016-01-30T08:27:19Z 768.23 2016-01-30T08:27:34Z 769.19 2016-01-30T08:27:55Z 771.6 2016-01-30T08:28:06Z 774.96 2016-01-30T08:28:21Z 775.44 2016-01-30T08:28:23Z 778.32 2016-01-30T08:28:37Z 780.73 2016-01-30T08:28:47Z 782.65 2016-01-30T08:28:57Z 784.09 2016-01-30T08:29:08Z 784.57 2016-01-30T08:29:11Z 785.05 2016-01-30T08:29:13Z 788.42 2016-01-30T08:29:28Z 788.9 2016-01-30T08:29:31Z 788.9 2016-01-30T08:29:33Z 789.86 2016-01-30T08:29:37Z 790.82 2016-01-30T08:29:43Z 792.26 2016-01-30T08:29:52Z 793.71 2016-01-30T08:30:07Z 793.22 2016-01-30T08:30:36Z 793.22 2016-01-30T08:30:37Z 793.71 2016-01-30T08:30:39Z 794.67 2016-01-30T08:30:43Z 795.15 2016-01-30T08:30:46Z 795.15 2016-01-30T08:30:48Z 797.55 2016-01-30T08:30:58Z 798.51 2016-01-30T08:31:02Z 800.44 2016-01-30T08:31:13Z 801.88 2016-01-30T08:31:24Z 804.76 2016-01-30T08:31:37Z 807.64 2016-01-30T08:31:52Z 808.13 2016-01-30T08:32:14Z 808.61 2016-01-30T08:32:29Z 808.61 2016-01-30T08:32:32Z 807.64 2016-01-30T08:32:44Z 807.16 2016-01-30T08:33:07Z 807.64 2016-01-30T08:33:27Z 807.64 2016-01-30T08:33:54Z 807.64 2016-01-30T08:34:23Z 807.16 2016-01-30T08:34:49Z 808.61 2016-01-30T08:35:08Z 807.64 2016-01-30T08:35:22Z 808.61 2016-01-30T08:35:23Z 810.05 2016-01-30T08:35:36Z 811.49 2016-01-30T08:35:42Z 812.93 2016-01-30T08:35:50Z 813.41 2016-01-30T08:35:54Z 814.85 2016-01-30T08:36:01Z 815.82 2016-01-30T08:36:07Z 817.26 2016-01-30T08:36:17Z 818.22 2016-01-30T08:36:21Z 819.18 2016-01-30T08:36:27Z 820.62 2016-01-30T08:36:36Z 822.06 2016-01-30T08:36:46Z 823.99 2016-01-30T08:36:56Z 825.91 2016-01-30T08:37:07Z 827.35 2016-01-30T08:37:17Z 829.27 2016-01-30T08:37:32Z 831.68 2016-01-30T08:37:43Z 832.16 2016-01-30T08:37:47Z 834.56 2016-01-30T08:37:59Z 836 2016-01-30T08:38:05Z 837.93 2016-01-30T08:38:18Z 839.85 2016-01-30T08:38:29Z 840.33 2016-01-30T08:38:31Z 841.29 2016-01-30T08:38:35Z 843.69 2016-01-30T08:38:48Z 845.62 2016-01-30T08:38:58Z 848.02 2016-01-30T08:39:10Z 848.98 2016-01-30T08:39:15Z 849.46 2016-01-30T08:39:17Z 850.9 2016-01-30T08:39:30Z 853.79 2016-01-30T08:39:44Z 854.75 2016-01-30T08:39:49Z 857.15 2016-01-30T08:40:01Z 858.59 2016-01-30T08:40:08Z 860.52 2016-01-30T08:40:19Z 863.4 2016-01-30T08:40:32Z 865.8 2016-01-30T08:40:45Z 868.21 2016-01-30T08:40:58Z 870.61 2016-01-30T08:41:12Z 871.57 2016-01-30T08:41:18Z 873.98 2016-01-30T08:41:30Z 875.42 2016-01-30T08:41:41Z 875.42 2016-01-30T08:41:56Z 877.34 2016-01-30T08:42:07Z 879.74 2016-01-30T08:42:17Z 881.19 2016-01-30T08:42:25Z 883.59 2016-01-30T08:42:37Z 884.07 2016-01-30T08:42:54Z 884.07 2016-01-30T08:43:08Z 885.99 2016-01-30T08:43:18Z 886.47 2016-01-30T08:43:21Z 889.36 2016-01-30T08:43:33Z 891.28 2016-01-30T08:43:44Z 893.68 2016-01-30T08:43:56Z 893.68 2016-01-30T08:43:58Z 892.24 2016-01-30T08:44:08Z 892.24 2016-01-30T08:44:28Z 893.2 2016-01-30T08:44:45Z 893.2 2016-01-30T08:44:50Z 893.68 2016-01-30T08:44:59Z 896.09 2016-01-30T08:45:10Z 899.45 2016-01-30T08:45:21Z 901.37 2016-01-30T08:45:30Z 904.26 2016-01-30T08:45:42Z 907.14 2016-01-30T08:45:55Z 909.06 2016-01-30T08:46:05Z 909.54 2016-01-30T08:46:08Z 911.95 2016-01-30T08:46:21Z 912.91 2016-01-30T08:46:26Z 914.35 2016-01-30T08:46:37Z 917.24 2016-01-30T08:46:52Z 917.72 2016-01-30T08:47:06Z 918.68 2016-01-30T08:47:18Z 921.56 2016-01-30T08:47:32Z 922.52 2016-01-30T08:47:42Z 923.96 2016-01-30T08:47:56Z 924.93 2016-01-30T08:48:09Z 926.85 2016-01-30T08:48:20Z 928.77 2016-01-30T08:48:28Z 930.21 2016-01-30T08:48:39Z 931.65 2016-01-30T08:48:46Z 933.58 2016-01-30T08:48:55Z 935.02 2016-01-30T08:49:03Z 937.9 2016-01-30T08:49:15Z 939.35 2016-01-30T08:49:23Z 941.27 2016-01-30T08:49:35Z 941.75 2016-01-30T08:49:38Z 944.15 2016-01-30T08:49:50Z 946.56 2016-01-30T08:50:02Z 946.56 2016-01-30T08:50:05Z 948.96 2016-01-30T08:50:14Z 951.36 2016-01-30T08:50:25Z 953.28 2016-01-30T08:50:34Z 953.77 2016-01-30T08:50:37Z 955.69 2016-01-30T08:50:46Z 958.09 2016-01-30T08:50:56Z 959.53 2016-01-30T08:51:05Z 960.98 2016-01-30T08:51:17Z 961.46 2016-01-30T08:51:20Z 962.42 2016-01-30T08:51:26Z 963.86 2016-01-30T08:51:31Z 965.3 2016-01-30T08:51:38Z 966.26 2016-01-30T08:51:43Z 966.74 2016-01-30T08:51:47Z 968.18 2016-01-30T08:51:54Z 970.59 2016-01-30T08:52:06Z 971.07 2016-01-30T08:52:09Z 972.99 2016-01-30T08:52:20Z 973.95 2016-01-30T08:52:24Z 976.84 2016-01-30T08:52:38Z 978.28 2016-01-30T08:52:46Z 980.68 2016-01-30T08:52:54Z 981.64 2016-01-30T08:53:08Z 984.05 2016-01-30T08:53:20Z 986.93 2016-01-30T08:53:32Z 989.33 2016-01-30T08:53:45Z 989.81 2016-01-30T08:54:00Z 990.3 2016-01-30T08:54:20Z 992.7 2016-01-30T08:54:30Z 993.18 2016-01-30T08:54:32Z 996.06 2016-01-30T08:54:44Z 997.99 2016-01-30T08:54:54Z 1000.87 2016-01-30T08:55:07Z 1003.75 2016-01-30T08:55:20Z 1006.16 2016-01-30T08:55:32Z 1009.04 2016-01-30T08:55:45Z 1012.41 2016-01-30T08:55:59Z 1014.81 2016-01-30T08:56:11Z 1017.21 2016-01-30T08:56:24Z 1019.13 2016-01-30T08:56:36Z 1021.06 2016-01-30T08:56:47Z 1023.94 2016-01-30T08:57:00Z 1025.38 2016-01-30T08:57:14Z 1027.79 2016-01-30T08:57:27Z 1031.15 2016-01-30T08:57:40Z 1033.55 2016-01-30T08:57:53Z 1036.44 2016-01-30T08:58:05Z 1038.84 2016-01-30T08:58:16Z 1041.25 2016-01-30T08:58:27Z 1043.65 2016-01-30T08:58:40Z 1046.05 2016-01-30T08:58:52Z 1047.49 2016-01-30T08:59:04Z 1047.49 2016-01-30T08:59:13Z 1048.45 2016-01-30T08:59:18Z 1048.94 2016-01-30T08:59:21Z 1050.38 2016-01-30T08:59:27Z 1050.86 2016-01-30T08:59:32Z 1052.3 2016-01-30T08:59:45Z 1052.3 2016-01-30T09:00:11Z 1053.74 2016-01-30T09:00:27Z 1054.7 2016-01-30T09:00:42Z 1058.07 2016-01-30T09:00:55Z 1058.07 2016-01-30T09:01:06Z 1058.07 2016-01-30T09:01:12Z 1059.99 2016-01-30T09:01:24Z 1061.43 2016-01-30T09:01:40Z 1062.87 2016-01-30T09:01:45Z 1065.28 2016-01-30T09:01:58Z 1066.24 2016-01-30T09:02:03Z 1069.6 2016-01-30T09:02:17Z 1071.53 2016-01-30T09:02:28Z 1074.41 2016-01-30T09:02:41Z 1076.33 2016-01-30T09:02:53Z 1076.81 2016-01-30T09:03:05Z 1075.85 2016-01-30T09:03:26Z 1076.81 2016-01-30T09:03:54Z 1077.29 2016-01-30T09:04:15Z 1079.7 2016-01-30T09:04:28Z 1080.66 2016-01-30T09:04:33Z 1081.14 2016-01-30T09:04:35Z 1081.62 2016-01-30T09:04:37Z 1084.02 2016-01-30T09:04:50Z 1086.91 2016-01-30T09:05:04Z 1089.31 2016-01-30T09:05:15Z 1091.71 2016-01-30T09:05:27Z 1094.12 2016-01-30T09:05:38Z 1096.52 2016-01-30T09:05:51Z 1099.4 2016-01-30T09:06:03Z 1101.81 2016-01-30T09:06:16Z 1104.69 2016-01-30T09:06:28Z 1107.58 2016-01-30T09:06:40Z 1109.5 2016-01-30T09:06:52Z 1112.86 2016-01-30T09:07:05Z 1114.79 2016-01-30T09:07:16Z 1117.19 2016-01-30T09:07:28Z 1118.63 2016-01-30T09:07:40Z 1120.07 2016-01-30T09:07:55Z 1120.07 2016-01-30T09:07:57Z 1119.59 2016-01-30T09:07:59Z 1119.59 2016-01-30T09:08:14Z 1119.59 2016-01-30T09:08:25Z 1119.59 2016-01-30T09:08:30Z 1120.07 2016-01-30T09:08:43Z 1119.11 2016-01-30T09:09:13Z 1120.07 2016-01-30T09:09:29Z 1120.07 2016-01-30T09:09:31Z 1121.52 2016-01-30T09:09:41Z 1123.92 2016-01-30T09:09:56Z 1126.32 2016-01-30T09:10:09Z 1128.24 2016-01-30T09:10:20Z 1131.13 2016-01-30T09:10:33Z 1133.05 2016-01-30T09:10:44Z 1134.01 2016-01-30T09:10:59Z 1134.97 2016-01-30T09:11:13Z 1136.9 2016-01-30T09:11:27Z 1136.9 2016-01-30T09:11:30Z 1138.34 2016-01-30T09:11:43Z 1138.34 2016-01-30T09:11:56Z 1138.34 2016-01-30T09:11:59Z 1138.34 2016-01-30T09:12:02Z 1138.34 2016-01-30T09:12:06Z 1137.38 2016-01-30T09:12:15Z 1136.42 2016-01-30T09:12:20Z 1136.9 2016-01-30T09:12:23Z 1136.9 2016-01-30T09:12:27Z 1136.9 2016-01-30T09:12:30Z 1136.9 2016-01-30T09:12:35Z 1136.42 2016-01-30T09:12:42Z 1136.42 2016-01-30T09:12:55Z 1138.82 2016-01-30T09:13:10Z 1138.82 2016-01-30T09:13:11Z 1139.78 2016-01-30T09:13:25Z 1140.26 2016-01-30T09:13:28Z 1140.74 2016-01-30T09:13:34Z 1140.26 2016-01-30T09:13:41Z 1140.74 2016-01-30T09:13:46Z 1140.74 2016-01-30T09:13:49Z 1140.74 2016-01-30T09:13:54Z 1140.26 2016-01-30T09:14:02Z 1140.26 2016-01-30T09:14:05Z 1140.74 2016-01-30T09:14:15Z 1140.74 2016-01-30T09:14:17Z 1139.3 2016-01-30T09:14:36Z 1138.82 2016-01-30T09:15:06Z 1140.26 2016-01-30T09:15:28Z 1139.78 2016-01-30T09:15:44Z 1140.26 2016-01-30T09:15:49Z 1140.74 2016-01-30T09:15:56Z 1141.22 2016-01-30T09:16:04Z 1142.18 2016-01-30T09:16:08Z 1142.66 2016-01-30T09:16:11Z 1143.14 2016-01-30T09:16:13Z 1146.03 2016-01-30T09:16:26Z 1146.99 2016-01-30T09:16:31Z 1146.99 2016-01-30T09:16:33Z 1147.47 2016-01-30T09:16:37Z 1148.43 2016-01-30T09:16:47Z 1148.43 2016-01-30T09:16:51Z 1148.91 2016-01-30T09:16:55Z 1149.87 2016-01-30T09:17:01Z 1150.35 2016-01-30T09:17:09Z 1150.84 2016-01-30T09:17:12Z 1151.32 2016-01-30T09:17:18Z 1151.32 2016-01-30T09:17:21Z 1152.28 2016-01-30T09:17:34Z 1152.76 2016-01-30T09:17:39Z 1153.24 2016-01-30T09:17:47Z 1153.72 2016-01-30T09:17:51Z 1154.68 2016-01-30T09:17:58Z 1155.16 2016-01-30T09:18:07Z 1156.12 2016-01-30T09:18:15Z 1156.12 2016-01-30T09:18:18Z 1156.6 2016-01-30T09:18:22Z 1157.08 2016-01-30T09:18:36Z 1157.56 2016-01-30T09:18:41Z 1158.05 2016-01-30T09:18:49Z 1159.01 2016-01-30T09:19:02Z 1159.49 2016-01-30T09:19:12Z 1159.97 2016-01-30T09:19:23Z 1160.45 2016-01-30T09:19:26Z 1159.97 2016-01-30T09:19:33Z 1160.45 2016-01-30T09:19:43Z 1160.93 2016-01-30T09:19:53Z 1160.93 2016-01-30T09:20:06Z 1160.93 2016-01-30T09:20:12Z 1160.93 2016-01-30T09:20:14Z 1160.45 2016-01-30T09:20:21Z 1160.45 2016-01-30T09:20:28Z 1160.45 2016-01-30T09:20:33Z 1160.45 2016-01-30T09:20:35Z 1160.45 2016-01-30T09:20:40Z 1160.45 2016-01-30T09:20:42Z 1159.97 2016-01-30T09:20:44Z 1159.97 2016-01-30T09:20:46Z 1159.49 2016-01-30T09:20:54Z 1159.97 2016-01-30T09:21:05Z 1155.64 2016-01-30T09:21:21Z 1162.37 2016-01-30T09:21:22Z 1159.01 2016-01-30T09:21:25Z 1159.01 2016-01-30T09:21:39Z 1159.01 2016-01-30T09:21:57Z 1159.01 2016-01-30T09:22:20Z 1158.53 2016-01-30T09:22:39Z 1158.53 2016-01-30T09:22:43Z 1158.53 2016-01-30T09:22:46Z 1157.56 2016-01-30T09:22:53Z 1157.08 2016-01-30T09:23:04Z 1157.08 2016-01-30T09:23:05Z 1156.6 2016-01-30T09:23:13Z 1156.12 2016-01-30T09:23:17Z 1155.64 2016-01-30T09:23:20Z 1155.64 2016-01-30T09:23:25Z 1154.68 2016-01-30T09:23:35Z 1154.2 2016-01-30T09:23:40Z 1153.24 2016-01-30T09:23:51Z 1153.24 2016-01-30T09:23:57Z 1153.72 2016-01-30T09:24:04Z 1154.68 2016-01-30T09:24:11Z 1154.2 2016-01-30T09:24:19Z 1153.72 2016-01-30T09:24:31Z 1153.72 2016-01-30T09:24:36Z 1153.72 2016-01-30T09:24:39Z 1152.76 2016-01-30T09:24:49Z 1152.76 2016-01-30T09:24:50Z 1152.76 2016-01-30T09:24:53Z 1151.8 2016-01-30T09:24:57Z 1150.84 2016-01-30T09:25:05Z 1148.91 2016-01-30T09:25:15Z 1148.43 2016-01-30T09:25:19Z 1147.95 2016-01-30T09:25:30Z 1147.47 2016-01-30T09:25:55Z 1147.95 2016-01-30T09:26:15Z 1147.95 2016-01-30T09:26:40Z 1146.51 2016-01-30T09:26:53Z 1146.99 2016-01-30T09:26:55Z 1144.59 2016-01-30T09:27:05Z 1143.63 2016-01-30T09:27:13Z 1141.7 2016-01-30T09:27:23Z 1140.74 2016-01-30T09:27:31Z 1138.82 2016-01-30T09:27:37Z 1137.38 2016-01-30T09:27:42Z 1136.9 2016-01-30T09:27:48Z 1136.42 2016-01-30T09:28:07Z 1136.42 2016-01-30T09:28:20Z 1136.42 2016-01-30T09:28:45Z 1136.42 2016-01-30T09:29:00Z 1136.42 2016-01-30T09:29:20Z 1136.42 2016-01-30T09:29:35Z 1135.94 2016-01-30T09:29:54Z 1135.94 2016-01-30T09:30:23Z 1136.42 2016-01-30T09:30:46Z 1135.94 2016-01-30T09:31:08Z 1135.94 2016-01-30T09:31:24Z 1138.34 2016-01-30T09:31:38Z 1140.74 2016-01-30T09:31:50Z 1142.18 2016-01-30T09:32:01Z 1142.18 2016-01-30T09:32:04Z 1144.11 2016-01-30T09:32:14Z 1144.59 2016-01-30T09:32:20Z 1145.07 2016-01-30T09:32:22Z 1145.07 2016-01-30T09:32:24Z 1146.03 2016-01-30T09:32:29Z 1146.51 2016-01-30T09:32:35Z 1147.95 2016-01-30T09:32:48Z 1147.95 2016-01-30T09:33:09Z 1150.35 2016-01-30T09:33:24Z 1151.32 2016-01-30T09:33:42Z 1151.8 2016-01-30T09:33:43Z 1154.68 2016-01-30T09:33:54Z 1158.05 2016-01-30T09:34:07Z 1160.93 2016-01-30T09:34:20Z 1161.89 2016-01-30T09:34:22Z 1164.29 2016-01-30T09:34:34Z 1167.66 2016-01-30T09:34:48Z 1168.14 2016-01-30T09:34:51Z 1168.62 2016-01-30T09:34:53Z 1171.5 2016-01-30T09:35:04Z 1173.91 2016-01-30T09:35:16Z 1176.31 2016-01-30T09:35:26Z 1177.75 2016-01-30T09:35:42Z 1179.19 2016-01-30T09:35:50Z 1182.08 2016-01-30T09:36:04Z 1185.44 2016-01-30T09:36:17Z 1187.37 2016-01-30T09:36:28Z 1189.77 2016-01-30T09:36:39Z 1191.69 2016-01-30T09:36:49Z 1194.58 2016-01-30T09:37:02Z 1196.02 2016-01-30T09:37:25Z 1195.54 2016-01-30T09:37:55Z 1195.54 2016-01-30T09:38:03Z 1198.9 2016-01-30T09:38:16Z 1201.3 2016-01-30T09:38:28Z 1203.71 2016-01-30T09:38:39Z 1205.15 2016-01-30T09:38:43Z 1207.07 2016-01-30T09:38:55Z 1209.96 2016-01-30T09:39:09Z 1212.36 2016-01-30T09:39:21Z 1214.28 2016-01-30T09:39:30Z 1217.65 2016-01-30T09:39:43Z 1219.57 2016-01-30T09:39:54Z 1222.45 2016-01-30T09:40:05Z 1222.93 2016-01-30T09:40:18Z 1222.93 2016-01-30T09:40:37Z 1222.93 2016-01-30T09:41:01Z 1222.45 2016-01-30T09:41:26Z 1221.97 2016-01-30T09:41:48Z 1221.49 2016-01-30T09:42:07Z 1221.01 2016-01-30T09:42:17Z 1219.09 2016-01-30T09:42:24Z 1216.69 2016-01-30T09:42:33Z 1216.21 2016-01-30T09:42:36Z 1215.24 2016-01-30T09:42:49Z 1215.24 2016-01-30T09:42:52Z 1215.24 2016-01-30T09:42:54Z 1214.28 2016-01-30T09:43:01Z 1214.28 2016-01-30T09:43:16Z 1214.28 2016-01-30T09:43:28Z 1213.8 2016-01-30T09:43:44Z 1213.8 2016-01-30T09:43:45Z 1214.76 2016-01-30T09:43:58Z 1214.76 2016-01-30T09:44:21Z 1214.28 2016-01-30T09:44:23Z 1213.8 2016-01-30T09:44:35Z 1213.32 2016-01-30T09:44:41Z 1212.84 2016-01-30T09:44:50Z 1211.4 2016-01-30T09:44:53Z 1209.96 2016-01-30T09:45:05Z 1209.96 2016-01-30T09:45:06Z 1209.48 2016-01-30T09:45:10Z 1209.48 2016-01-30T09:45:16Z 1209.48 2016-01-30T09:45:26Z 1209.48 2016-01-30T09:45:27Z 1209.48 2016-01-30T09:45:31Z 1209.48 2016-01-30T09:45:32Z 1209.96 2016-01-30T09:45:39Z 1210.44 2016-01-30T09:45:43Z 1211.4 2016-01-30T09:45:54Z 1211.88 2016-01-30T09:45:58Z 1212.36 2016-01-30T09:46:01Z 1214.28 2016-01-30T09:46:14Z 1215.72 2016-01-30T09:46:25Z 1215.72 2016-01-30T09:46:46Z 1215.24 2016-01-30T09:47:10Z 1216.21 2016-01-30T09:47:23Z 1216.69 2016-01-30T09:47:25Z 1217.65 2016-01-30T09:47:30Z 1218.13 2016-01-30T09:47:32Z 1218.13 2016-01-30T09:47:41Z 1218.13 2016-01-30T09:47:54Z 1218.61 2016-01-30T09:47:56Z 1219.09 2016-01-30T09:48:03Z 1220.05 2016-01-30T09:48:08Z 1220.05 2016-01-30T09:48:15Z 1220.53 2016-01-30T09:48:25Z 1221.49 2016-01-30T09:48:39Z 1221.49 2016-01-30T09:48:42Z 1221.97 2016-01-30T09:48:55Z 1221.97 2016-01-30T09:49:04Z 1221.97 2016-01-30T09:49:07Z 1221.97 2016-01-30T09:49:13Z 1221.97 2016-01-30T09:49:15Z 1222.45 2016-01-30T09:49:25Z 1222.45 2016-01-30T09:49:29Z 1222.93 2016-01-30T09:49:34Z 1222.93 2016-01-30T09:49:44Z 1224.38 2016-01-30T09:49:52Z 1225.82 2016-01-30T09:50:01Z 1227.74 2016-01-30T09:50:12Z 1229.18 2016-01-30T09:50:17Z 1228.7 2016-01-30T09:50:20Z 1227.74 2016-01-30T09:50:25Z 1228.22 2016-01-30T09:50:28Z 1228.22 2016-01-30T09:50:31Z 1228.22 2016-01-30T09:50:36Z 1227.74 2016-01-30T09:50:46Z 1228.22 2016-01-30T09:50:50Z 1227.74 2016-01-30T09:50:57Z 1227.74 2016-01-30T09:50:58Z 1228.22 2016-01-30T09:51:01Z 1227.74 2016-01-30T09:51:10Z 1227.74 2016-01-30T09:51:13Z 1227.26 2016-01-30T09:51:25Z 1227.26 2016-01-30T09:51:26Z 1227.74 2016-01-30T09:51:38Z 1227.26 2016-01-30T09:51:43Z 1226.78 2016-01-30T09:51:50Z 1225.82 2016-01-30T09:51:59Z 1225.82 2016-01-30T09:52:01Z 1227.26 2016-01-30T09:52:12Z 1227.26 2016-01-30T09:52:32Z 1227.26 2016-01-30T09:52:34Z 1227.74 2016-01-30T09:52:38Z 1229.66 2016-01-30T09:52:54Z 1230.14 2016-01-30T09:53:09Z 1230.14 2016-01-30T09:53:30Z 1233.99 2016-01-30T09:53:41Z 1231.11 2016-01-30T09:53:42Z 1231.59 2016-01-30T09:54:14Z 1230.14 2016-01-30T09:54:16Z 1231.11 2016-01-30T09:54:18Z 1227.74 2016-01-30T09:54:32Z 1234.95 2016-01-30T09:54:33Z 1230.62 2016-01-30T09:54:34Z 1231.11 2016-01-30T09:54:46Z 1231.59 2016-01-30T09:54:49Z 1232.07 2016-01-30T09:54:54Z 1232.55 2016-01-30T09:54:57Z 1233.99 2016-01-30T09:55:08Z 1234.95 2016-01-30T09:55:12Z 1234.95 2016-01-30T09:55:15Z 1234.95 2016-01-30T09:55:20Z 1234.95 2016-01-30T09:55:27Z 1234.95 2016-01-30T09:55:30Z 1233.99 2016-01-30T09:55:40Z 1233.51 2016-01-30T09:55:45Z 1232.07 2016-01-30T09:55:51Z 1232.07 2016-01-30T09:55:59Z 1232.55 2016-01-30T09:56:03Z 1232.07 2016-01-30T09:56:17Z 1233.03 2016-01-30T09:56:33Z 1232.07 2016-01-30T09:56:45Z 1231.59 2016-01-30T09:56:57Z 1228.22 2016-01-30T09:57:09Z 1228.22 2016-01-30T09:57:10Z 1225.82 2016-01-30T09:57:19Z 1225.82 2016-01-30T09:57:23Z 1226.78 2016-01-30T09:57:34Z 1226.3 2016-01-30T09:57:35Z 1226.3 2016-01-30T09:57:37Z 1226.78 2016-01-30T09:57:45Z 1229.18 2016-01-30T09:57:55Z 1230.62 2016-01-30T09:58:00Z 1231.59 2016-01-30T09:58:04Z 1231.59 2016-01-30T09:58:06Z 1231.59 2016-01-30T09:58:09Z 1232.07 2016-01-30T09:58:11Z 1232.07 2016-01-30T09:58:16Z 1232.07 2016-01-30T09:58:21Z 1232.07 2016-01-30T09:58:25Z 1232.07 2016-01-30T09:58:29Z 1232.55 2016-01-30T09:58:31Z 1232.55 2016-01-30T09:58:33Z 1233.03 2016-01-30T09:58:36Z 1233.51 2016-01-30T09:58:37Z 1233.99 2016-01-30T09:58:55Z 1233.99 2016-01-30T09:59:01Z 1233.99 2016-01-30T09:59:11Z 1234.47 2016-01-30T09:59:25Z 1235.91 2016-01-30T09:59:45Z 1235.91 2016-01-30T10:00:06Z 1235.91 2016-01-30T10:00:27Z 1235.91 2016-01-30T10:00:54Z 1235.43 2016-01-30T10:01:19Z 1235.43 2016-01-30T10:01:49Z 1235.91 2016-01-30T10:02:13Z 1235.43 2016-01-30T10:02:36Z 1235.91 2016-01-30T10:02:51Z 1236.87 2016-01-30T10:03:03Z 1237.35 2016-01-30T10:03:04Z 1239.28 2016-01-30T10:03:20Z 1239.76 2016-01-30T10:03:34Z 1238.8 2016-01-30T10:03:47Z 1238.8 2016-01-30T10:04:21Z 1238.8 2016-01-30T10:04:51Z 1238.32 2016-01-30T10:05:16Z 1238.8 2016-01-30T10:05:47Z 1238.8 2016-01-30T10:06:19Z 1238.8 2016-01-30T10:06:58Z 1238.8 2016-01-30T10:07:32Z 1238.8 2016-01-30T10:08:05Z 1238.8 2016-01-30T10:08:42Z 1238.8 2016-01-30T10:09:21Z 1238.8 2016-01-30T10:09:57Z 1238.8 2016-01-30T10:10:26Z 1239.28 2016-01-30T10:10:58Z 1239.28 2016-01-30T10:11:31Z 1239.28 2016-01-30T10:12:02Z 1239.28 2016-01-30T10:12:27Z 1238.8 2016-01-30T10:12:58Z 1238.8 2016-01-30T10:13:31Z 1238.8 2016-01-30T10:14:09Z 1238.32 2016-01-30T10:14:48Z 1238.32 2016-01-30T10:15:20Z 1237.83 2016-01-30T10:15:58Z 1238.8 2016-01-30T10:16:18Z 1238.8 2016-01-30T10:16:36Z 1237.35 2016-01-30T10:16:48Z 1235.91 2016-01-30T10:16:55Z 1235.43 2016-01-30T10:17:05Z 1235.43 2016-01-30T10:17:28Z 1235.43 2016-01-30T10:17:51Z 1235.91 2016-01-30T10:18:23Z 1235.91 2016-01-30T10:18:52Z 1235.43 2016-01-30T10:18:58Z 1234.95 2016-01-30T10:19:07Z 1234.95 2016-01-30T10:19:15Z 1234.95 2016-01-30T10:19:18Z 1234.47 2016-01-30T10:19:22Z 1233.99 2016-01-30T10:19:25Z 1233.99 2016-01-30T10:19:28Z 1232.55 2016-01-30T10:19:38Z 1233.03 2016-01-30T10:19:44Z 1233.03 2016-01-30T10:19:47Z 1233.03 2016-01-30T10:19:54Z 1231.59 2016-01-30T10:19:59Z 1230.14 2016-01-30T10:20:05Z 1228.7 2016-01-30T10:20:10Z 1227.74 2016-01-30T10:20:14Z 1227.74 2016-01-30T10:20:23Z 1227.26 2016-01-30T10:20:29Z 1227.74 2016-01-30T10:20:34Z 1228.22 2016-01-30T10:20:45Z 1231.59 2016-01-30T10:20:55Z 1234.95 2016-01-30T10:21:05Z 1234.95 2016-01-30T10:21:16Z 1234.95 2016-01-30T10:21:17Z 1235.43 2016-01-30T10:21:20Z 1236.87 2016-01-30T10:21:29Z 1237.35 2016-01-30T10:21:34Z 1237.83 2016-01-30T10:21:47Z 1237.83 2016-01-30T10:21:57Z 1238.32 2016-01-30T10:22:17Z 1239.28 2016-01-30T10:22:30Z 1239.28 2016-01-30T10:22:56Z 1239.28 2016-01-30T10:23:00Z 1239.28 2016-01-30T10:23:02Z 1236.87 2016-01-30T10:23:17Z 1235.91 2016-01-30T10:23:30Z 1236.39 2016-01-30T10:23:45Z 1236.39 2016-01-30T10:24:01Z 1236.39 2016-01-30T10:24:21Z 1236.39 2016-01-30T10:24:23Z 1234.95 2016-01-30T10:24:29Z 1233.51 2016-01-30T10:24:38Z 1233.99 2016-01-30T10:24:43Z 1233.99 2016-01-30T10:24:47Z 1233.51 2016-01-30T10:24:49Z 1233.51 2016-01-30T10:24:57Z 1232.55 2016-01-30T10:25:09Z 1232.07 2016-01-30T10:25:13Z 1230.62 2016-01-30T10:25:20Z 1230.62 2016-01-30T10:25:24Z 1231.11 2016-01-30T10:25:33Z 1232.07 2016-01-30T10:25:47Z 1232.07 2016-01-30T10:25:55Z 1232.55 2016-01-30T10:26:05Z 1232.55 2016-01-30T10:26:09Z 1233.03 2016-01-30T10:26:20Z 1232.55 2016-01-30T10:26:26Z 1233.03 2016-01-30T10:26:32Z 1232.55 2016-01-30T10:26:38Z 1233.03 2016-01-30T10:26:42Z 1233.03 2016-01-30T10:26:48Z 1233.03 2016-01-30T10:26:56Z 1234.47 2016-01-30T10:27:02Z 1232.55 2016-01-30T10:27:14Z 1231.59 2016-01-30T10:27:20Z 1229.66 2016-01-30T10:27:30Z 1228.7 2016-01-30T10:27:40Z 1228.7 2016-01-30T10:27:53Z 1228.22 2016-01-30T10:28:22Z 1228.22 2016-01-30T10:28:28Z 1228.22 2016-01-30T10:28:38Z 1227.74 2016-01-30T10:28:50Z 1227.74 2016-01-30T10:28:51Z 1228.22 2016-01-30T10:28:53Z 1228.22 2016-01-30T10:29:05Z 1227.74 2016-01-30T10:29:16Z 1227.74 2016-01-30T10:29:18Z 1227.74 2016-01-30T10:29:22Z 1226.78 2016-01-30T10:29:35Z 1226.3 2016-01-30T10:29:47Z 1226.3 2016-01-30T10:29:51Z 1225.34 2016-01-30T10:29:57Z 1224.86 2016-01-30T10:30:11Z 1224.38 2016-01-30T10:30:25Z 1223.42 2016-01-30T10:30:28Z 1221.97 2016-01-30T10:30:36Z 1220.53 2016-01-30T10:30:47Z 1218.13 2016-01-30T10:31:00Z 1218.13 2016-01-30T10:31:02Z 1217.65 2016-01-30T10:31:06Z 1216.69 2016-01-30T10:31:20Z 1216.21 2016-01-30T10:31:33Z 1216.21 2016-01-30T10:31:34Z 1216.21 2016-01-30T10:31:39Z 1216.69 2016-01-30T10:31:44Z 1217.17 2016-01-30T10:31:49Z 1217.65 2016-01-30T10:31:52Z 1217.65 2016-01-30T10:31:53Z 1219.09 2016-01-30T10:32:03Z 1220.53 2016-01-30T10:32:12Z 1221.01 2016-01-30T10:32:15Z 1221.01 2016-01-30T10:32:18Z 1221.49 2016-01-30T10:32:21Z 1221.49 2016-01-30T10:32:24Z 1221.49 2016-01-30T10:32:38Z 1221.49 2016-01-30T10:32:40Z 1221.49 2016-01-30T10:32:48Z 1221.97 2016-01-30T10:32:52Z 1222.45 2016-01-30T10:32:57Z 1224.38 2016-01-30T10:33:09Z 1226.78 2016-01-30T10:33:19Z 1228.22 2016-01-30T10:33:26Z 1228.22 2016-01-30T10:33:30Z 1228.7 2016-01-30T10:33:38Z 1229.66 2016-01-30T10:33:58Z 1229.66 2016-01-30T10:34:28Z 1231.11 2016-01-30T10:34:38Z 1231.59 2016-01-30T10:34:40Z 1232.55 2016-01-30T10:34:44Z 1233.03 2016-01-30T10:34:48Z 1235.43 2016-01-30T10:35:00Z 1236.87 2016-01-30T10:35:05Z 1235.91 2016-01-30T10:35:12Z 1236.39 2016-01-30T10:35:24Z 1236.39 2016-01-30T10:35:31Z 1238.32 2016-01-30T10:35:42Z 1239.28 2016-01-30T10:35:46Z 1240.72 2016-01-30T10:35:52Z 1240.24 2016-01-30T10:36:03Z 1240.72 2016-01-30T10:36:20Z 1241.2 2016-01-30T10:36:33Z 1242.16 2016-01-30T10:36:45Z 1244.08 2016-01-30T10:36:56Z 1246.49 2016-01-30T10:37:09Z 1247.45 2016-01-30T10:37:12Z 1247.93 2016-01-30T10:37:25Z 1247.93 2016-01-30T10:37:26Z 1248.89 2016-01-30T10:37:37Z 1248.89 2016-01-30T10:37:38Z 1249.85 2016-01-30T10:37:43Z 1250.33 2016-01-30T10:37:47Z 1250.33 2016-01-30T10:37:54Z 1250.81 2016-01-30T10:37:58Z 1251.77 2016-01-30T10:38:08Z 1251.29 2016-01-30T10:38:15Z 1251.29 2016-01-30T10:38:26Z 1252.74 2016-01-30T10:38:37Z 1252.25 2016-01-30T10:38:42Z 1253.22 2016-01-30T10:38:47Z 1256.58 2016-01-30T10:39:01Z 1257.06 2016-01-30T10:39:04Z 1259.94 2016-01-30T10:39:18Z 1261.39 2016-01-30T10:39:29Z 1263.79 2016-01-30T10:39:42Z 1263.31 2016-01-30T10:39:53Z 1263.31 2016-01-30T10:40:17Z 1263.31 2016-01-30T10:40:46Z 1264.27 2016-01-30T10:40:57Z 1265.23 2016-01-30T10:41:13Z 1266.19 2016-01-30T10:41:25Z 1268.6 2016-01-30T10:41:36Z 1271.96 2016-01-30T10:41:47Z 1273.4 2016-01-30T10:41:54Z 1274.36 2016-01-30T10:41:58Z 1276.29 2016-01-30T10:42:09Z 1276.77 2016-01-30T10:42:16Z 1276.77 2016-01-30T10:42:21Z 1277.25 2016-01-30T10:42:30Z 1277.25 2016-01-30T10:42:32Z 1277.73 2016-01-30T10:42:34Z 1276.77 2016-01-30T10:42:47Z 1276.77 2016-01-30T10:43:06Z 1277.25 2016-01-30T10:43:27Z 1275.81 2016-01-30T10:43:38Z 1275.33 2016-01-30T10:43:39Z 1273.4 2016-01-30T10:43:49Z 1274.85 2016-01-30T10:44:00Z 1275.81 2016-01-30T10:44:05Z 1275.33 2016-01-30T10:44:07Z 1273.88 2016-01-30T10:44:19Z 1274.36 2016-01-30T10:44:20Z 1271.96 2016-01-30T10:44:28Z 1271.48 2016-01-30T10:44:41Z 1271.48 2016-01-30T10:44:42Z 1272.44 2016-01-30T10:44:51Z 1271.96 2016-01-30T10:44:53Z 1271.48 2016-01-30T10:45:04Z 1271.48 2016-01-30T10:45:05Z 1271.96 2016-01-30T10:45:13Z 1271.96 2016-01-30T10:45:25Z 1271.96 2016-01-30T10:45:57Z 1272.44 2016-01-30T10:46:09Z 1272.92 2016-01-30T10:46:14Z 1272.92 2016-01-30T10:46:16Z 1273.4 2016-01-30T10:46:27Z 1273.88 2016-01-30T10:46:31Z 1276.29 2016-01-30T10:46:43Z 1276.29 2016-01-30T10:46:44Z 1276.77 2016-01-30T10:46:46Z 1279.17 2016-01-30T10:46:58Z 1279.65 2016-01-30T10:47:01Z 1279.65 2016-01-30T10:47:04Z 1280.61 2016-01-30T10:47:08Z 1281.09 2016-01-30T10:47:11Z 1282.54 2016-01-30T10:47:14Z 1283.02 2016-01-30T10:47:23Z 1283.5 2016-01-30T10:47:36Z 1283.5 2016-01-30T10:47:39Z 1283.5 2016-01-30T10:47:47Z 1284.46 2016-01-30T10:48:00Z 1285.42 2016-01-30T10:48:08Z 1286.38 2016-01-30T10:48:23Z 1286.86 2016-01-30T10:48:38Z 1285.9 2016-01-30T10:48:53Z 1285.9 2016-01-30T10:49:01Z 1287.34 2016-01-30T10:49:15Z 1286.38 2016-01-30T10:49:30Z 1287.34 2016-01-30T10:49:39Z 1286.86 2016-01-30T10:49:43Z 1287.82 2016-01-30T10:49:53Z 1287.82 2016-01-30T10:49:56Z 1289.27 2016-01-30T10:50:07Z 1290.23 2016-01-30T10:50:14Z 1291.19 2016-01-30T10:50:20Z 1292.15 2016-01-30T10:50:27Z 1293.59 2016-01-30T10:50:39Z 1293.59 2016-01-30T10:50:46Z 1294.55 2016-01-30T10:50:57Z 1294.55 2016-01-30T10:50:59Z 1294.55 2016-01-30T10:51:04Z 1295.03 2016-01-30T10:51:13Z 1295.51 2016-01-30T10:51:18Z 1295.03 2016-01-30T10:51:21Z 1297.92 2016-01-30T10:51:30Z 1297.92 2016-01-30T10:51:32Z 1298.88 2016-01-30T10:51:42Z 1298.88 2016-01-30T10:51:46Z 1298.88 2016-01-30T10:51:56Z 1298.88 2016-01-30T10:51:58Z 1298.4 2016-01-30T10:52:01Z 1297.92 2016-01-30T10:52:04Z 1297.92 2016-01-30T10:52:07Z 1297.92 2016-01-30T10:52:10Z 1298.88 2016-01-30T10:52:21Z 1298.88 2016-01-30T10:52:33Z 1299.36 2016-01-30T10:52:47Z 1299.36 2016-01-30T10:52:48Z 1300.32 2016-01-30T10:52:54Z 1299.36 2016-01-30T10:53:08Z 1299.84 2016-01-30T10:53:13Z 1296.48 2016-01-30T10:53:27Z 1296.48 2016-01-30T10:53:28Z 1290.71 2016-01-30T10:53:36Z 1298.88 2016-01-30T10:53:37Z 1295.51 2016-01-30T10:53:38Z 1295.03 2016-01-30T10:53:40Z 1294.07 2016-01-30T10:53:57Z 1293.11 2016-01-30T10:53:59Z 1290.23 2016-01-30T10:54:07Z 1288.78 2016-01-30T10:54:14Z 1288.78 2016-01-30T10:54:21Z 1287.34 2016-01-30T10:54:27Z 1285.42 2016-01-30T10:54:41Z 1284.46 2016-01-30T10:54:47Z 1283.02 2016-01-30T10:54:50Z 1282.06 2016-01-30T10:54:54Z 1282.06 2016-01-30T10:54:55Z 1278.21 2016-01-30T10:55:09Z 1278.21 2016-01-30T10:55:16Z 1275.33 2016-01-30T10:55:28Z 1274.36 2016-01-30T10:55:30Z 1273.88 2016-01-30T10:55:32Z 1272.44 2016-01-30T10:55:38Z 1271.48 2016-01-30T10:55:43Z 1271 2016-01-30T10:55:46Z 1271 2016-01-30T10:56:00Z 1271 2016-01-30T10:56:14Z 1271 2016-01-30T10:56:18Z 1271.48 2016-01-30T10:56:35Z 1271.48 2016-01-30T10:56:58Z 1271 2016-01-30T10:57:20Z 1271 2016-01-30T10:57:37Z 1271 2016-01-30T10:58:00Z 1271.48 2016-01-30T10:58:11Z 1271.48 2016-01-30T10:58:13Z 1270.52 2016-01-30T10:58:22Z 1270.52 2016-01-30T10:58:23Z 1268.6 2016-01-30T10:58:36Z 1268.12 2016-01-30T10:58:45Z 1267.64 2016-01-30T10:58:57Z 1267.16 2016-01-30T10:59:01Z 1266.67 2016-01-30T10:59:13Z 1266.19 2016-01-30T10:59:16Z 1266.67 2016-01-30T10:59:18Z 1266.19 2016-01-30T10:59:21Z 1266.19 2016-01-30T10:59:29Z 1266.19 2016-01-30T10:59:31Z 1266.19 2016-01-30T10:59:34Z 1266.19 2016-01-30T10:59:36Z 1265.71 2016-01-30T10:59:41Z 1265.71 2016-01-30T10:59:43Z 1265.23 2016-01-30T10:59:46Z 1264.75 2016-01-30T10:59:51Z 1262.83 2016-01-30T11:00:02Z 1261.87 2016-01-30T11:00:05Z 1260.43 2016-01-30T11:00:10Z 1259.46 2016-01-30T11:00:15Z 1258.02 2016-01-30T11:00:23Z 1257.54 2016-01-30T11:00:28Z 1257.06 2016-01-30T11:00:30Z 1255.62 2016-01-30T11:00:40Z 1253.7 2016-01-30T11:00:47Z 1253.22 2016-01-30T11:00:52Z 1252.74 2016-01-30T11:00:56Z 1249.85 2016-01-30T11:01:04Z 1248.89 2016-01-30T11:01:07Z 1246.97 2016-01-30T11:01:14Z 1246.49 2016-01-30T11:01:16Z 1245.53 2016-01-30T11:01:20Z 1244.56 2016-01-30T11:01:33Z 1244.56 2016-01-30T11:01:56Z 1242.16 2016-01-30T11:02:06Z 1240.72 2016-01-30T11:02:11Z 1238.8 2016-01-30T11:02:17Z 1237.35 2016-01-30T11:02:23Z 1235.91 2016-01-30T11:02:27Z 1234.47 2016-01-30T11:02:32Z 1231.11 2016-01-30T11:02:43Z 1230.14 2016-01-30T11:02:45Z 1229.66 2016-01-30T11:02:48Z 1228.7 2016-01-30T11:02:50Z 1227.26 2016-01-30T11:02:54Z 1225.34 2016-01-30T11:03:01Z 1222.45 2016-01-30T11:03:12Z 1220.05 2016-01-30T11:03:21Z 1219.57 2016-01-30T11:03:26Z 1217.65 2016-01-30T11:03:39Z 1215.24 2016-01-30T11:03:47Z 1213.8 2016-01-30T11:03:53Z 1209.96 2016-01-30T11:04:04Z 1207.07 2016-01-30T11:04:14Z 1206.59 2016-01-30T11:04:15Z 1204.67 2016-01-30T11:04:20Z 1202.27 2016-01-30T11:04:32Z 1199.86 2016-01-30T11:04:37Z 1196.5 2016-01-30T11:04:45Z 1195.06 2016-01-30T11:04:50Z 1192.65 2016-01-30T11:04:58Z 1192.17 2016-01-30T11:05:00Z 1188.81 2016-01-30T11:05:11Z 1187.85 2016-01-30T11:05:15Z 1187.37 2016-01-30T11:05:17Z 1185.92 2016-01-30T11:05:21Z 1185.44 2016-01-30T11:05:23Z 1182.56 2016-01-30T11:05:32Z 1179.19 2016-01-30T11:05:41Z 1175.83 2016-01-30T11:05:51Z 1172.95 2016-01-30T11:06:00Z 1171.98 2016-01-30T11:06:03Z 1169.58 2016-01-30T11:06:12Z 1169.1 2016-01-30T11:06:14Z 1167.18 2016-01-30T11:06:20Z 1166.22 2016-01-30T11:06:24Z 1164.29 2016-01-30T11:06:28Z 1163.33 2016-01-30T11:06:32Z 1161.41 2016-01-30T11:06:37Z 1159.49 2016-01-30T11:06:49Z 1159.97 2016-01-30T11:06:52Z 1158.53 2016-01-30T11:06:56Z 1156.12 2016-01-30T11:07:05Z 1152.76 2016-01-30T11:07:14Z 1152.28 2016-01-30T11:07:15Z 1151.32 2016-01-30T11:07:21Z 1147.95 2016-01-30T11:07:29Z 1146.03 2016-01-30T11:07:33Z 1145.07 2016-01-30T11:07:39Z 1141.22 2016-01-30T11:07:48Z 1140.26 2016-01-30T11:07:52Z 1137.86 2016-01-30T11:07:58Z 1137.38 2016-01-30T11:08:00Z 1134.97 2016-01-30T11:08:09Z 1133.05 2016-01-30T11:08:16Z 1129.69 2016-01-30T11:08:25Z 1128.73 2016-01-30T11:08:28Z 1127.76 2016-01-30T11:08:33Z 1127.28 2016-01-30T11:08:35Z 1125.84 2016-01-30T11:08:40Z 1123.92 2016-01-30T11:08:44Z 1121.52 2016-01-30T11:08:53Z 1120.07 2016-01-30T11:08:58Z 1118.15 2016-01-30T11:09:05Z 1114.79 2016-01-30T11:09:15Z 1111.9 2016-01-30T11:09:25Z 1109.02 2016-01-30T11:09:34Z 1105.65 2016-01-30T11:09:46Z 1106.13 2016-01-30T11:10:06Z 1105.65 2016-01-30T11:10:32Z 1105.65 2016-01-30T11:10:34Z 1104.69 2016-01-30T11:10:39Z 1102.77 2016-01-30T11:10:45Z 1101.33 2016-01-30T11:10:49Z 1097.48 2016-01-30T11:11:01Z 1096.04 2016-01-30T11:11:16Z 1095.56 2016-01-30T11:11:25Z 1094.12 2016-01-30T11:11:30Z 1090.75 2016-01-30T11:11:41Z 1089.79 2016-01-30T11:11:45Z 1086.43 2016-01-30T11:11:56Z 1086.43 2016-01-30T11:12:01Z 1084.99 2016-01-30T11:12:05Z 1084.02 2016-01-30T11:12:08Z 1082.58 2016-01-30T11:12:13Z 1079.22 2016-01-30T11:12:23Z 1078.26 2016-01-30T11:12:27Z 1076.81 2016-01-30T11:12:32Z 1076.33 2016-01-30T11:12:34Z 1072.97 2016-01-30T11:12:46Z 1071.53 2016-01-30T11:12:50Z 1070.57 2016-01-30T11:12:53Z 1067.68 2016-01-30T11:13:02Z 1066.72 2016-01-30T11:13:05Z 1066.24 2016-01-30T11:13:08Z 1065.28 2016-01-30T11:13:12Z 1063.36 2016-01-30T11:13:19Z 1063.36 2016-01-30T11:13:22Z 1062.39 2016-01-30T11:13:24Z 1060.95 2016-01-30T11:13:29Z 1057.11 2016-01-30T11:13:43Z 1054.7 2016-01-30T11:13:53Z 1051.34 2016-01-30T11:14:05Z 1048.45 2016-01-30T11:14:13Z 1047.97 2016-01-30T11:14:14Z 1045.09 2016-01-30T11:14:25Z 1042.21 2016-01-30T11:14:36Z 1038.84 2016-01-30T11:14:45Z 1035.48 2016-01-30T11:14:56Z 1033.07 2016-01-30T11:15:07Z 1031.63 2016-01-30T11:15:10Z 1028.75 2016-01-30T11:15:22Z 1025.86 2016-01-30T11:15:31Z 1023.94 2016-01-30T11:15:40Z 1020.1 2016-01-30T11:15:53Z 1016.73 2016-01-30T11:16:05Z 1013.85 2016-01-30T11:16:16Z 1010.96 2016-01-30T11:16:28Z 1010.48 2016-01-30T11:16:30Z 1008.56 2016-01-30T11:16:36Z 1008.56 2016-01-30T11:16:38Z 1005.68 2016-01-30T11:16:50Z 1005.2 2016-01-30T11:17:05Z 1004.72 2016-01-30T11:17:31Z 1004.72 2016-01-30T11:17:51Z 1003.75 2016-01-30T11:18:18Z 1004.23 2016-01-30T11:18:46Z 1004.23 2016-01-30T11:19:15Z 1005.2 2016-01-30T11:19:36Z 1003.27 2016-01-30T11:19:48Z 1001.35 2016-01-30T11:19:57Z 1000.87 2016-01-30T11:19:58Z 998.95 2016-01-30T11:20:03Z 996.54 2016-01-30T11:20:13Z 993.18 2016-01-30T11:20:23Z 991.74 2016-01-30T11:20:27Z 989.33 2016-01-30T11:20:36Z 987.41 2016-01-30T11:20:42Z 986.93 2016-01-30T11:20:44Z 985.49 2016-01-30T11:20:47Z 985.01 2016-01-30T11:20:49Z 981.64 2016-01-30T11:20:59Z 980.68 2016-01-30T11:21:03Z 978.76 2016-01-30T11:21:08Z 975.39 2016-01-30T11:21:20Z 973.95 2016-01-30T11:21:26Z 970.59 2016-01-30T11:21:36Z 968.18 2016-01-30T11:21:44Z 967.7 2016-01-30T11:21:46Z 964.34 2016-01-30T11:21:56Z 960.98 2016-01-30T11:22:06Z 958.57 2016-01-30T11:22:17Z 956.17 2016-01-30T11:22:29Z 952.8 2016-01-30T11:22:42Z 949.92 2016-01-30T11:22:57Z 947.04 2016-01-30T11:23:10Z 944.15 2016-01-30T11:23:23Z 942.23 2016-01-30T11:23:30Z 938.86 2016-01-30T11:23:43Z 938.38 2016-01-30T11:23:45Z 937.42 2016-01-30T11:23:49Z 935.98 2016-01-30T11:24:06Z 935.5 2016-01-30T11:24:08Z 932.62 2016-01-30T11:24:21Z 931.65 2016-01-30T11:24:39Z 931.65 2016-01-30T11:24:45Z 931.65 2016-01-30T11:25:00Z 929.25 2016-01-30T11:25:13Z 926.85 2016-01-30T11:25:24Z 925.41 2016-01-30T11:25:27Z 923.96 2016-01-30T11:25:31Z 921.08 2016-01-30T11:25:41Z 918.2 2016-01-30T11:25:50Z 917.24 2016-01-30T11:25:53Z 914.83 2016-01-30T11:26:02Z 910.99 2016-01-30T11:26:13Z 909.54 2016-01-30T11:26:24Z 909.54 2016-01-30T11:26:45Z 908.1 2016-01-30T11:26:49Z 907.14 2016-01-30T11:26:53Z 905.7 2016-01-30T11:26:57Z 902.33 2016-01-30T11:27:07Z 900.41 2016-01-30T11:27:13Z 896.57 2016-01-30T11:27:23Z 896.57 2016-01-30T11:27:24Z 896.09 2016-01-30T11:27:25Z 893.68 2016-01-30T11:27:32Z 890.32 2016-01-30T11:27:42Z 889.36 2016-01-30T11:27:45Z 888.88 2016-01-30T11:27:46Z 888.4 2016-01-30T11:27:48Z 887.43 2016-01-30T11:27:51Z 884.07 2016-01-30T11:28:00Z 881.67 2016-01-30T11:28:08Z 879.74 2016-01-30T11:28:12Z 879.26 2016-01-30T11:28:15Z 877.34 2016-01-30T11:28:22Z 876.38 2016-01-30T11:28:26Z 874.46 2016-01-30T11:28:31Z 873.98 2016-01-30T11:28:33Z 872.53 2016-01-30T11:28:38Z 869.17 2016-01-30T11:28:51Z 868.69 2016-01-30T11:28:52Z 866.77 2016-01-30T11:29:00Z 866.29 2016-01-30T11:29:02Z 865.32 2016-01-30T11:29:06Z 861.96 2016-01-30T11:29:19Z 860.52 2016-01-30T11:29:23Z 858.11 2016-01-30T11:29:32Z 854.75 2016-01-30T11:29:42Z 852.35 2016-01-30T11:29:52Z 848.98 2016-01-30T11:30:03Z 848.02 2016-01-30T11:30:07Z 844.18 2016-01-30T11:30:19Z 843.69 2016-01-30T11:30:21Z 842.25 2016-01-30T11:30:35Z 838.89 2016-01-30T11:30:47Z 836.48 2016-01-30T11:30:55Z 833.6 2016-01-30T11:31:06Z 832.64 2016-01-30T11:31:08Z 831.68 2016-01-30T11:31:24Z 831.2 2016-01-30T11:31:28Z 829.27 2016-01-30T11:31:40Z 830.24 2016-01-30T11:31:56Z 827.83 2016-01-30T11:32:12Z 828.31 2016-01-30T11:32:23Z 824.95 2016-01-30T11:32:35Z 823.03 2016-01-30T11:32:46Z 820.62 2016-01-30T11:32:59Z 820.14 2016-01-30T11:33:01Z 816.78 2016-01-30T11:33:16Z 816.3 2016-01-30T11:33:19Z 812.93 2016-01-30T11:33:32Z 810.05 2016-01-30T11:33:46Z 806.68 2016-01-30T11:33:59Z 803.8 2016-01-30T11:34:11Z 803.32 2016-01-30T11:34:25Z 803.8 2016-01-30T11:34:38Z 804.28 2016-01-30T11:34:57Z 803.32 2016-01-30T11:35:01Z 803.8 2016-01-30T11:35:03Z 803.8 2016-01-30T11:35:11Z 803.8 2016-01-30T11:35:15Z 807.64 2016-01-30T11:35:27Z 807.16 2016-01-30T11:35:40Z 803.8 2016-01-30T11:35:51Z 808.13 2016-01-30T11:35:52Z 806.68 2016-01-30T11:35:58Z 805.72 2016-01-30T11:36:06Z 805.72 2016-01-30T11:36:12Z 805.72 2016-01-30T11:36:19Z 804.76 2016-01-30T11:36:22Z 804.28 2016-01-30T11:36:33Z 803.32 2016-01-30T11:36:40Z 802.36 2016-01-30T11:36:47Z 800.92 2016-01-30T11:36:55Z 799.47 2016-01-30T11:37:05Z 799.47 2016-01-30T11:37:18Z 798.99 2016-01-30T11:37:30Z 797.07 2016-01-30T11:37:43Z 794.67 2016-01-30T11:37:55Z 791.78 2016-01-30T11:38:07Z 789.38 2016-01-30T11:38:17Z 786.98 2016-01-30T11:38:30Z 786.5 2016-01-30T11:38:32Z 784.09 2016-01-30T11:38:44Z 783.13 2016-01-30T11:38:47Z 780.25 2016-01-30T11:38:59Z 779.77 2016-01-30T11:39:01Z 777.84 2016-01-30T11:39:08Z 776.4 2016-01-30T11:39:13Z 776.4 2016-01-30T11:39:15Z 776.4 2016-01-30T11:39:18Z 774.96 2016-01-30T11:39:24Z 774.48 2016-01-30T11:39:26Z 774 2016-01-30T11:39:27Z 774 2016-01-30T11:39:28Z 774 2016-01-30T11:39:32Z 773.04 2016-01-30T11:39:34Z 772.56 2016-01-30T11:39:36Z 769.67 2016-01-30T11:39:48Z 768.71 2016-01-30T11:39:52Z 767.75 2016-01-30T11:39:59Z 766.79 2016-01-30T11:40:01Z 766.79 2016-01-30T11:40:03Z 763.42 2016-01-30T11:40:15Z 762.46 2016-01-30T11:40:19Z 760.54 2016-01-30T11:40:27Z 758.14 2016-01-30T11:40:40Z 757.18 2016-01-30T11:40:44Z 756.69 2016-01-30T11:40:46Z 755.73 2016-01-30T11:40:51Z 755.25 2016-01-30T11:40:52Z 754.77 2016-01-30T11:40:55Z 752.85 2016-01-30T11:41:05Z 752.37 2016-01-30T11:41:07Z 751.89 2016-01-30T11:41:11Z 751.41 2016-01-30T11:41:13Z 750.45 2016-01-30T11:41:18Z 749 2016-01-30T11:41:23Z 748.52 2016-01-30T11:41:25Z 747.08 2016-01-30T11:41:35Z 746.12 2016-01-30T11:41:39Z 743.72 2016-01-30T11:41:50Z 742.76 2016-01-30T11:41:55Z 742.28 2016-01-30T11:41:56Z 740.83 2016-01-30T11:42:04Z 739.39 2016-01-30T11:42:10Z 738.43 2016-01-30T11:42:13Z 737.95 2016-01-30T11:42:18Z 737.47 2016-01-30T11:42:20Z 735.55 2016-01-30T11:42:29Z 733.62 2016-01-30T11:42:36Z 732.66 2016-01-30T11:42:44Z 730.74 2016-01-30T11:42:52Z 729.3 2016-01-30T11:43:00Z 727.86 2016-01-30T11:43:07Z 725.93 2016-01-30T11:43:16Z 724.49 2016-01-30T11:43:23Z 724.01 2016-01-30T11:43:25Z 724.01 2016-01-30T11:43:30Z 723.05 2016-01-30T11:43:35Z 722.57 2016-01-30T11:43:39Z 722.09 2016-01-30T11:43:48Z 722.09 2016-01-30T11:43:59Z