Plouzané - Blancs Sablons 68 2022-03-30T15:15:11.000Z 68 2022-03-30T15:15:12.000Z 68 2022-03-30T15:15:19.000Z 67.800003051758 2022-03-30T15:15:21.000Z 67 2022-03-30T15:15:27.000Z 66.400001525879 2022-03-30T15:15:31.000Z 65.599998474121 2022-03-30T15:15:35.000Z 64.800003051758 2022-03-30T15:15:39.000Z 64.599998474121 2022-03-30T15:15:42.000Z 64.400001525879 2022-03-30T15:15:48.000Z 64 2022-03-30T15:15:52.000Z 64 2022-03-30T15:15:58.000Z 65 2022-03-30T15:16:06.000Z 65.599998474121 2022-03-30T15:16:10.000Z 65.599998474121 2022-03-30T15:16:12.000Z 66.599998474121 2022-03-30T15:16:20.000Z 66.400001525879 2022-03-30T15:16:23.000Z 66.400001525879 2022-03-30T15:16:27.000Z 66.400001525879 2022-03-30T15:16:32.000Z 66.800003051758 2022-03-30T15:16:38.000Z 67.199996948242 2022-03-30T15:16:42.000Z 68 2022-03-30T15:16:47.000Z 68.199996948242 2022-03-30T15:16:48.000Z 68.800003051758 2022-03-30T15:16:51.000Z 69.400001525879 2022-03-30T15:16:53.000Z 69.800003051758 2022-03-30T15:16:55.000Z 70 2022-03-30T15:16:59.000Z 70 2022-03-30T15:17:03.000Z 70 2022-03-30T15:17:08.000Z 70 2022-03-30T15:17:13.000Z 70 2022-03-30T15:17:15.000Z 69.800003051758 2022-03-30T15:17:16.000Z 69 2022-03-30T15:17:22.000Z 69 2022-03-30T15:17:28.000Z 69 2022-03-30T15:17:34.000Z 69.199996948242 2022-03-30T15:17:37.000Z 69.800003051758 2022-03-30T15:17:39.000Z 70.199996948242 2022-03-30T15:17:43.000Z 70.199996948242 2022-03-30T15:17:48.000Z 70 2022-03-30T15:17:53.000Z 70 2022-03-30T15:17:58.000Z 70 2022-03-30T15:18:02.000Z 70 2022-03-30T15:18:08.000Z 70 2022-03-30T15:18:09.000Z 70 2022-03-30T15:18:11.000Z 70 2022-03-30T15:18:12.000Z 70 2022-03-30T15:18:15.000Z 70 2022-03-30T15:18:16.000Z 69.599998474121 2022-03-30T15:18:18.000Z 68.800003051758 2022-03-30T15:18:21.000Z 68 2022-03-30T15:18:23.000Z 66.800003051758 2022-03-30T15:18:25.000Z 66.400001525879 2022-03-30T15:18:26.000Z 64.800003051758 2022-03-30T15:18:29.000Z 64 2022-03-30T15:18:30.000Z 63.799999237061 2022-03-30T15:18:31.000Z 63 2022-03-30T15:18:33.000Z 63 2022-03-30T15:18:35.000Z 63 2022-03-30T15:18:36.000Z 63.599998474121 2022-03-30T15:18:39.000Z 63.599998474121 2022-03-30T15:18:40.000Z 64.199996948242 2022-03-30T15:18:45.000Z 65.800003051758 2022-03-30T15:18:51.000Z 66.199996948242 2022-03-30T15:18:55.000Z 67 2022-03-30T15:19:00.000Z 67.599998474121 2022-03-30T15:19:04.000Z 67.800003051758 2022-03-30T15:19:08.000Z 68 2022-03-30T15:19:14.000Z 68.599998474121 2022-03-30T15:19:18.000Z 68.800003051758 2022-03-30T15:19:19.000Z 69.400001525879 2022-03-30T15:19:23.000Z 70.199996948242 2022-03-30T15:19:28.000Z 70.800003051758 2022-03-30T15:19:34.000Z 71.400001525879 2022-03-30T15:19:39.000Z 72.599998474121 2022-03-30T15:19:44.000Z 73.400001525879 2022-03-30T15:19:48.000Z 74.800003051758 2022-03-30T15:19:54.000Z 76 2022-03-30T15:20:00.000Z 76.800003051758 2022-03-30T15:20:04.000Z 77.599998474121 2022-03-30T15:20:09.000Z 78.199996948242 2022-03-30T15:20:15.000Z 78.800003051758 2022-03-30T15:20:21.000Z 80 2022-03-30T15:20:27.000Z 80.599998474121 2022-03-30T15:20:31.000Z 82 2022-03-30T15:20:37.000Z 83 2022-03-30T15:20:43.000Z 84.199996948242 2022-03-30T15:20:49.000Z 84.400001525879 2022-03-30T15:20:54.000Z 84.800003051758 2022-03-30T15:21:00.000Z 85.599998474121 2022-03-30T15:21:05.000Z 86.599998474121 2022-03-30T15:21:10.000Z 86.800003051758 2022-03-30T15:21:15.000Z 87.199996948242 2022-03-30T15:21:20.000Z 88 2022-03-30T15:21:27.000Z 88 2022-03-30T15:21:33.000Z 88.199996948242 2022-03-30T15:21:38.000Z 88.400001525879 2022-03-30T15:21:44.000Z 88.400001525879 2022-03-30T15:21:46.000Z 88.599998474121 2022-03-30T15:21:48.000Z 87.800003051758 2022-03-30T15:21:52.000Z 87.400001525879 2022-03-30T15:21:53.000Z 83.400001525879 2022-03-30T15:21:59.000Z 80.800003051758 2022-03-30T15:22:04.000Z 77.199996948242 2022-03-30T15:22:10.000Z 76.400001525879 2022-03-30T15:22:11.000Z 73 2022-03-30T15:22:16.000Z 74.400001525879 2022-03-30T15:22:20.000Z 76.199996948242 2022-03-30T15:22:25.000Z 77 2022-03-30T15:22:30.000Z 77.800003051758 2022-03-30T15:22:37.000Z 79 2022-03-30T15:22:42.000Z 79.400001525879 2022-03-30T15:22:44.000Z 81.199996948242 2022-03-30T15:22:50.000Z 83 2022-03-30T15:22:57.000Z 83.800003051758 2022-03-30T15:23:03.000Z 83.800003051758 2022-03-30T15:23:08.000Z 84.400001525879 2022-03-30T15:23:14.000Z 85.400001525879 2022-03-30T15:23:19.000Z 86.199996948242 2022-03-30T15:23:22.000Z 86.199996948242 2022-03-30T15:23:23.000Z 85.800003051758 2022-03-30T15:23:26.000Z 85.400001525879 2022-03-30T15:23:27.000Z 85.199996948242 2022-03-30T15:23:28.000Z 84 2022-03-30T15:23:32.000Z 83.800003051758 2022-03-30T15:23:33.000Z 83.599998474121 2022-03-30T15:23:35.000Z 84 2022-03-30T15:23:37.000Z 84 2022-03-30T15:23:38.000Z 84.599998474121 2022-03-30T15:23:43.000Z 85.400001525879 2022-03-30T15:23:46.000Z 86 2022-03-30T15:23:49.000Z 86 2022-03-30T15:23:56.000Z 87 2022-03-30T15:24:03.000Z 87 2022-03-30T15:24:08.000Z 87.400001525879 2022-03-30T15:24:13.000Z 87.400001525879 2022-03-30T15:24:15.000Z 87.199996948242 2022-03-30T15:24:17.000Z 87 2022-03-30T15:24:24.000Z 87 2022-03-30T15:24:31.000Z 86.400001525879 2022-03-30T15:24:38.000Z 86 2022-03-30T15:24:43.000Z 86 2022-03-30T15:24:44.000Z 85 2022-03-30T15:24:51.000Z 85 2022-03-30T15:24:52.000Z 85 2022-03-30T15:24:53.000Z 85 2022-03-30T15:24:56.000Z 85 2022-03-30T15:24:58.000Z 85.599998474121 2022-03-30T15:25:01.000Z 85.800003051758 2022-03-30T15:25:03.000Z 86 2022-03-30T15:25:05.000Z 85.800003051758 2022-03-30T15:25:07.000Z 85.599998474121 2022-03-30T15:25:09.000Z 85 2022-03-30T15:25:13.000Z 84.599998474121 2022-03-30T15:25:17.000Z 83.800003051758 2022-03-30T15:25:20.000Z 84 2022-03-30T15:25:21.000Z 84.599998474121 2022-03-30T15:25:27.000Z 85.199996948242 2022-03-30T15:25:29.000Z 85.800003051758 2022-03-30T15:25:31.000Z 86 2022-03-30T15:25:32.000Z 87 2022-03-30T15:25:36.000Z 88 2022-03-30T15:25:43.000Z 88.599998474121 2022-03-30T15:25:48.000Z 88.800003051758 2022-03-30T15:25:54.000Z 89.400001525879 2022-03-30T15:25:59.000Z 89.400001525879 2022-03-30T15:26:05.000Z 89.199996948242 2022-03-30T15:26:06.000Z 88.800003051758 2022-03-30T15:26:08.000Z 88.800003051758 2022-03-30T15:26:12.000Z 89 2022-03-30T15:26:14.000Z 89 2022-03-30T15:26:17.000Z 90 2022-03-30T15:26:22.000Z 90 2022-03-30T15:26:26.000Z 89.599998474121 2022-03-30T15:26:27.000Z 88 2022-03-30T15:26:34.000Z 87 2022-03-30T15:26:40.000Z 87 2022-03-30T15:26:42.000Z 86.800003051758 2022-03-30T15:26:44.000Z 86.599998474121 2022-03-30T15:26:49.000Z 86.199996948242 2022-03-30T15:26:56.000Z 86 2022-03-30T15:27:03.000Z 85.400001525879 2022-03-30T15:27:08.000Z 85.400001525879 2022-03-30T15:27:13.000Z 85.199996948242 2022-03-30T15:27:19.000Z 85.599998474121 2022-03-30T15:27:21.000Z 86 2022-03-30T15:27:23.000Z 86 2022-03-30T15:27:24.000Z 86 2022-03-30T15:27:25.000Z 86.400001525879 2022-03-30T15:27:27.000Z 86.599998474121 2022-03-30T15:27:28.000Z 88.400001525879 2022-03-30T15:27:33.000Z 90 2022-03-30T15:27:40.000Z 90 2022-03-30T15:27:42.000Z 90.599998474121 2022-03-30T15:27:45.000Z 90.800003051758 2022-03-30T15:27:46.000Z 91 2022-03-30T15:27:49.000Z 91 2022-03-30T15:27:50.000Z 91 2022-03-30T15:27:52.000Z 90.199996948242 2022-03-30T15:27:56.000Z 88.800003051758 2022-03-30T15:28:02.000Z 88 2022-03-30T15:28:07.000Z 88 2022-03-30T15:28:08.000Z 88.199996948242 2022-03-30T15:28:09.000Z 88.599998474121 2022-03-30T15:28:11.000Z 89 2022-03-30T15:28:14.000Z 89.199996948242 2022-03-30T15:28:19.000Z 88.800003051758 2022-03-30T15:28:27.000Z 89.800003051758 2022-03-30T15:28:34.000Z 91.199996948242 2022-03-30T15:28:42.000Z 91.599998474121 2022-03-30T15:28:45.000Z 92 2022-03-30T15:28:47.000Z 93 2022-03-30T15:28:52.000Z 93 2022-03-30T15:28:54.000Z 93 2022-03-30T15:28:57.000Z 92.599998474121 2022-03-30T15:28:59.000Z 92 2022-03-30T15:29:02.000Z 91.800003051758 2022-03-30T15:29:04.000Z 91 2022-03-30T15:29:07.000Z 91 2022-03-30T15:29:14.000Z 91.400001525879 2022-03-30T15:29:17.000Z 92 2022-03-30T15:29:19.000Z 93 2022-03-30T15:29:25.000Z 93 2022-03-30T15:29:31.000Z 93 2022-03-30T15:29:33.000Z 93 2022-03-30T15:29:35.000Z 93 2022-03-30T15:29:37.000Z 93 2022-03-30T15:29:38.000Z 92.800003051758 2022-03-30T15:29:41.000Z 92.599998474121 2022-03-30T15:29:42.000Z 92.199996948242 2022-03-30T15:29:44.000Z 92 2022-03-30T15:29:47.000Z 91.199996948242 2022-03-30T15:29:52.000Z 91 2022-03-30T15:29:53.000Z 90 2022-03-30T15:29:57.000Z 90 2022-03-30T15:29:58.000Z 90 2022-03-30T15:30:01.000Z 90 2022-03-30T15:30:02.000Z 90 2022-03-30T15:30:03.000Z 90 2022-03-30T15:30:05.000Z 90 2022-03-30T15:30:07.000Z 90 2022-03-30T15:30:08.000Z 90 2022-03-30T15:30:10.000Z 89.599998474121 2022-03-30T15:30:12.000Z 89.199996948242 2022-03-30T15:30:15.000Z 89.199996948242 2022-03-30T15:30:17.000Z 89.400001525879 2022-03-30T15:30:19.000Z 89.199996948242 2022-03-30T15:30:21.000Z 88.199996948242 2022-03-30T15:30:26.000Z 87.199996948242 2022-03-30T15:30:32.000Z 87 2022-03-30T15:30:34.000Z 87 2022-03-30T15:30:39.000Z 87.199996948242 2022-03-30T15:30:46.000Z 87 2022-03-30T15:30:47.000Z 86.599998474121 2022-03-30T15:30:48.000Z 86.199996948242 2022-03-30T15:30:50.000Z 85 2022-03-30T15:30:55.000Z 84.599998474121 2022-03-30T15:31:01.000Z 83.599998474121 2022-03-30T15:31:05.000Z 83.199996948242 2022-03-30T15:31:06.000Z 82 2022-03-30T15:31:09.000Z 81.400001525879 2022-03-30T15:31:10.000Z 80.599998474121 2022-03-30T15:31:11.000Z 80 2022-03-30T15:31:12.000Z 79.599998474121 2022-03-30T15:31:13.000Z 78.800003051758 2022-03-30T15:31:15.000Z 77.199996948242 2022-03-30T15:31:21.000Z 77 2022-03-30T15:31:27.000Z 76.400001525879 2022-03-30T15:31:29.000Z 76 2022-03-30T15:31:30.000Z 75.800003051758 2022-03-30T15:31:31.000Z 76 2022-03-30T15:31:33.000Z 76.199996948242 2022-03-30T15:31:34.000Z 79 2022-03-30T15:31:44.000Z 79.599998474121 2022-03-30T15:31:50.000Z 79 2022-03-30T15:31:54.000Z 78.599998474121 2022-03-30T15:31:55.000Z 78.400001525879 2022-03-30T15:31:56.000Z 78 2022-03-30T15:31:59.000Z 78.400001525879 2022-03-30T15:32:05.000Z 80.199996948242 2022-03-30T15:32:12.000Z 82.599998474121 2022-03-30T15:32:18.000Z 83.400001525879 2022-03-30T15:32:24.000Z 83.400001525879 2022-03-30T15:32:29.000Z 83.400001525879 2022-03-30T15:32:30.000Z 82 2022-03-30T15:32:36.000Z 80.599998474121 2022-03-30T15:32:42.000Z 80.199996948242 2022-03-30T15:32:45.000Z 80.199996948242 2022-03-30T15:32:51.000Z 80.199996948242 2022-03-30T15:32:52.000Z 80 2022-03-30T15:32:53.000Z 79 2022-03-30T15:32:58.000Z 77.400001525879 2022-03-30T15:33:03.000Z 75.800003051758 2022-03-30T15:33:10.000Z 75.599998474121 2022-03-30T15:33:16.000Z 75 2022-03-30T15:33:22.000Z 75.199996948242 2022-03-30T15:33:26.000Z 75.199996948242 2022-03-30T15:33:28.000Z 75 2022-03-30T15:33:30.000Z 73.599998474121 2022-03-30T15:33:34.000Z 73.599998474121 2022-03-30T15:33:36.000Z 73.800003051758 2022-03-30T15:33:37.000Z 74.199996948242 2022-03-30T15:33:38.000Z 74.800003051758 2022-03-30T15:33:41.000Z 75.800003051758 2022-03-30T15:33:44.000Z 76.800003051758 2022-03-30T15:33:47.000Z 77 2022-03-30T15:33:49.000Z 77 2022-03-30T15:33:51.000Z 77 2022-03-30T15:33:52.000Z 76.599998474121 2022-03-30T15:33:57.000Z 76.800003051758 2022-03-30T15:34:03.000Z 75.800003051758 2022-03-30T15:34:11.000Z 76 2022-03-30T15:34:17.000Z 76 2022-03-30T15:34:18.000Z 76 2022-03-30T15:34:20.000Z 76 2022-03-30T15:34:21.000Z 75.800003051758 2022-03-30T15:34:22.000Z 75.199996948242 2022-03-30T15:34:24.000Z 75 2022-03-30T15:34:30.000Z 75 2022-03-30T15:34:31.000Z 75 2022-03-30T15:34:32.000Z 75 2022-03-30T15:34:33.000Z 75 2022-03-30T15:34:34.000Z 75 2022-03-30T15:34:38.000Z 74.400001525879 2022-03-30T15:34:44.000Z 73 2022-03-30T15:34:53.000Z 72.800003051758 2022-03-30T15:34:54.000Z 72.800003051758 2022-03-30T15:34:55.000Z 72.599998474121 2022-03-30T15:34:56.000Z 71.599998474121 2022-03-30T15:35:01.000Z 69.199996948242 2022-03-30T15:35:09.000Z 68 2022-03-30T15:35:14.000Z 67.800003051758 2022-03-30T15:35:15.000Z 68 2022-03-30T15:35:18.000Z 68 2022-03-30T15:35:19.000Z 68 2022-03-30T15:35:22.000Z 67.800003051758 2022-03-30T15:35:24.000Z 67.400001525879 2022-03-30T15:35:26.000Z 67 2022-03-30T15:35:28.000Z 67.199996948242 2022-03-30T15:35:29.000Z 67.400001525879 2022-03-30T15:35:31.000Z 68.800003051758 2022-03-30T15:35:38.000Z 69.199996948242 2022-03-30T15:35:40.000Z 69.800003051758 2022-03-30T15:35:43.000Z 70.599998474121 2022-03-30T15:35:50.000Z 69.599998474121 2022-03-30T15:35:57.000Z 69.800003051758 2022-03-30T15:36:05.000Z 69.800003051758 2022-03-30T15:36:06.000Z 69.800003051758 2022-03-30T15:36:08.000Z 69 2022-03-30T15:36:13.000Z 67.199996948242 2022-03-30T15:36:18.000Z 66.400001525879 2022-03-30T15:36:26.000Z 67 2022-03-30T15:36:32.000Z 67 2022-03-30T15:36:33.000Z 67 2022-03-30T15:36:34.000Z 67 2022-03-30T15:36:35.000Z 67 2022-03-30T15:36:36.000Z 67 2022-03-30T15:36:38.000Z 66.599998474121 2022-03-30T15:36:39.000Z 65.599998474121 2022-03-30T15:36:41.000Z 65 2022-03-30T15:36:42.000Z 65 2022-03-30T15:36:43.000Z 63.599998474121 2022-03-30T15:36:47.000Z 62.599998474121 2022-03-30T15:36:52.000Z 61.200000762939 2022-03-30T15:36:58.000Z 60.799999237061 2022-03-30T15:36:59.000Z 60 2022-03-30T15:37:02.000Z 60 2022-03-30T15:37:05.000Z 60 2022-03-30T15:37:08.000Z 60 2022-03-30T15:37:10.000Z 59.400001525879 2022-03-30T15:37:13.000Z 58.599998474121 2022-03-30T15:37:17.000Z 58 2022-03-30T15:37:24.000Z 59.400001525879 2022-03-30T15:37:31.000Z 60 2022-03-30T15:37:38.000Z 60.599998474121 2022-03-30T15:37:46.000Z 61.799999237061 2022-03-30T15:37:53.000Z 62 2022-03-30T15:37:57.000Z 62 2022-03-30T15:37:59.000Z 63 2022-03-30T15:38:04.000Z 63.200000762939 2022-03-30T15:38:05.000Z 63.400001525879 2022-03-30T15:38:06.000Z 63.799999237061 2022-03-30T15:38:10.000Z 63.599998474121 2022-03-30T15:38:11.000Z 63.200000762939 2022-03-30T15:38:15.000Z 63.400001525879 2022-03-30T15:38:17.000Z 64 2022-03-30T15:38:21.000Z 64 2022-03-30T15:38:22.000Z 64 2022-03-30T15:38:28.000Z 64 2022-03-30T15:38:29.000Z 63.400001525879 2022-03-30T15:38:33.000Z 63 2022-03-30T15:38:36.000Z 62.200000762939 2022-03-30T15:38:42.000Z 61.799999237061 2022-03-30T15:38:44.000Z 61.200000762939 2022-03-30T15:38:46.000Z 61 2022-03-30T15:38:48.000Z 61 2022-03-30T15:38:49.000Z 60.599998474121 2022-03-30T15:38:56.000Z 60.400001525879 2022-03-30T15:39:02.000Z 60 2022-03-30T15:39:11.000Z 58.400001525879 2022-03-30T15:39:21.000Z 58 2022-03-30T15:39:23.000Z 57.799999237061 2022-03-30T15:39:24.000Z 57.599998474121 2022-03-30T15:39:25.000Z 57.200000762939 2022-03-30T15:39:28.000Z 57.400001525879 2022-03-30T15:39:29.000Z 57.799999237061 2022-03-30T15:39:31.000Z 58.200000762939 2022-03-30T15:39:33.000Z 57.599998474121 2022-03-30T15:39:36.000Z 57.599998474121 2022-03-30T15:39:40.000Z 57 2022-03-30T15:39:42.000Z 57 2022-03-30T15:39:45.000Z 57 2022-03-30T15:39:46.000Z 58 2022-03-30T15:39:52.000Z 56.599998474121 2022-03-30T15:40:00.000Z 55.799999237061 2022-03-30T15:40:07.000Z 56 2022-03-30T15:40:08.000Z 56 2022-03-30T15:40:09.000Z 56 2022-03-30T15:40:11.000Z 56 2022-03-30T15:40:15.000Z 55.200000762939 2022-03-30T15:40:20.000Z 55 2022-03-30T15:40:21.000Z 55 2022-03-30T15:40:24.000Z 55 2022-03-30T15:40:25.000Z 55 2022-03-30T15:40:27.000Z 54.799999237061 2022-03-30T15:40:28.000Z 54.200000762939 2022-03-30T15:40:31.000Z 54 2022-03-30T15:40:36.000Z 54.799999237061 2022-03-30T15:40:41.000Z 55 2022-03-30T15:40:46.000Z 54 2022-03-30T15:40:51.000Z 53.799999237061 2022-03-30T15:40:52.000Z 52.400001525879 2022-03-30T15:40:57.000Z 52 2022-03-30T15:41:03.000Z 50.799999237061 2022-03-30T15:41:09.000Z 50.400001525879 2022-03-30T15:41:14.000Z 50.799999237061 2022-03-30T15:41:16.000Z 50.799999237061 2022-03-30T15:41:19.000Z 49.400001525879 2022-03-30T15:41:27.000Z 49 2022-03-30T15:41:34.000Z 48.799999237061 2022-03-30T15:41:42.000Z 48.799999237061 2022-03-30T15:41:44.000Z 48.599998474121 2022-03-30T15:41:46.000Z 48.799999237061 2022-03-30T15:41:48.000Z 49.400001525879 2022-03-30T15:41:52.000Z 50 2022-03-30T15:41:58.000Z 49.200000762939 2022-03-30T15:42:04.000Z 49 2022-03-30T15:42:05.000Z 49 2022-03-30T15:42:07.000Z 48.599998474121 2022-03-30T15:42:09.000Z 48.599998474121 2022-03-30T15:42:10.000Z 48.599998474121 2022-03-30T15:42:11.000Z 48.200000762939 2022-03-30T15:42:14.000Z 47.400001525879 2022-03-30T15:42:19.000Z 46.599998474121 2022-03-30T15:42:21.000Z 45.799999237061 2022-03-30T15:42:25.000Z 46.400001525879 2022-03-30T15:42:27.000Z 47 2022-03-30T15:42:33.000Z 47 2022-03-30T15:42:34.000Z 47 2022-03-30T15:42:37.000Z 48.200000762939 2022-03-30T15:42:41.000Z 48.599998474121 2022-03-30T15:42:42.000Z 49 2022-03-30T15:42:44.000Z 49.200000762939 2022-03-30T15:42:46.000Z 49.599998474121 2022-03-30T15:42:48.000Z 50 2022-03-30T15:42:51.000Z 50 2022-03-30T15:42:53.000Z 50 2022-03-30T15:42:55.000Z 50 2022-03-30T15:42:57.000Z 50 2022-03-30T15:42:58.000Z 50 2022-03-30T15:42:59.000Z 49.599998474121 2022-03-30T15:43:02.000Z 49 2022-03-30T15:43:06.000Z 49 2022-03-30T15:43:08.000Z 49 2022-03-30T15:43:09.000Z 49 2022-03-30T15:43:11.000Z 49 2022-03-30T15:43:12.000Z 48.799999237061 2022-03-30T15:43:13.000Z 48.400001525879 2022-03-30T15:43:15.000Z 48.200000762939 2022-03-30T15:43:16.000Z 48 2022-03-30T15:43:20.000Z 48 2022-03-30T15:43:21.000Z 48 2022-03-30T15:43:22.000Z 48.400001525879 2022-03-30T15:43:24.000Z 49.400001525879 2022-03-30T15:43:29.000Z 49.400001525879 2022-03-30T15:43:33.000Z 49.200000762939 2022-03-30T15:43:39.000Z 49 2022-03-30T15:43:44.000Z 49.599998474121 2022-03-30T15:43:50.000Z 50 2022-03-30T15:43:54.000Z 49.400001525879 2022-03-30T15:43:57.000Z 49 2022-03-30T15:43:59.000Z 49 2022-03-30T15:44:02.000Z 49 2022-03-30T15:44:04.000Z 48.599998474121 2022-03-30T15:44:06.000Z 48.200000762939 2022-03-30T15:44:07.000Z 48 2022-03-30T15:44:09.000Z 48 2022-03-30T15:44:13.000Z 48.799999237061 2022-03-30T15:44:17.000Z 49.200000762939 2022-03-30T15:44:18.000Z 49.599998474121 2022-03-30T15:44:20.000Z 49.799999237061 2022-03-30T15:44:21.000Z 50 2022-03-30T15:44:24.000Z 50.200000762939 2022-03-30T15:44:28.000Z 51.200000762939 2022-03-30T15:44:33.000Z 51.599998474121 2022-03-30T15:44:38.000Z 51.799999237061 2022-03-30T15:44:44.000Z 51.200000762939 2022-03-30T15:44:48.000Z 51.200000762939 2022-03-30T15:44:53.000Z 51.200000762939 2022-03-30T15:44:54.000Z 51.599998474121 2022-03-30T15:44:59.000Z 52 2022-03-30T15:45:05.000Z 52 2022-03-30T15:45:08.000Z 52 2022-03-30T15:45:09.000Z 52.400001525879 2022-03-30T15:45:15.000Z 52.400001525879 2022-03-30T15:45:20.000Z 52.200000762939 2022-03-30T15:45:21.000Z 51.599998474121 2022-03-30T15:45:24.000Z 51.400001525879 2022-03-30T15:45:25.000Z 50.599998474121 2022-03-30T15:45:27.000Z 50.400001525879 2022-03-30T15:45:28.000Z 50.200000762939 2022-03-30T15:45:29.000Z 50 2022-03-30T15:45:32.000Z 50 2022-03-30T15:45:33.000Z 49.799999237061 2022-03-30T15:45:36.000Z 49.599998474121 2022-03-30T15:45:38.000Z 50 2022-03-30T15:45:41.000Z 50 2022-03-30T15:45:42.000Z 50 2022-03-30T15:45:51.000Z 50.200000762939 2022-03-30T15:45:52.000Z 50.599998474121 2022-03-30T15:45:54.000Z 50.799999237061 2022-03-30T15:45:56.000Z 50.799999237061 2022-03-30T15:45:57.000Z 51 2022-03-30T15:46:04.000Z 50 2022-03-30T15:46:11.000Z 50 2022-03-30T15:46:18.000Z 49.599998474121 2022-03-30T15:46:25.000Z 49.400001525879 2022-03-30T15:46:26.000Z 48 2022-03-30T15:46:35.000Z 49.200000762939 2022-03-30T15:46:43.000Z 50 2022-03-30T15:46:49.000Z 50 2022-03-30T15:46:50.000Z 50.200000762939 2022-03-30T15:46:52.000Z 50.400001525879 2022-03-30T15:46:55.000Z 50 2022-03-30T15:47:03.000Z 50 2022-03-30T15:47:04.000Z 50 2022-03-30T15:47:09.000Z 50.200000762939 2022-03-30T15:47:11.000Z 50.599998474121 2022-03-30T15:47:12.000Z 50.799999237061 2022-03-30T15:47:15.000Z 51 2022-03-30T15:47:20.000Z 51 2022-03-30T15:47:25.000Z 51 2022-03-30T15:47:28.000Z 51 2022-03-30T15:47:29.000Z 50.400001525879 2022-03-30T15:47:35.000Z 50.599998474121 2022-03-30T15:47:39.000Z 50.799999237061 2022-03-30T15:47:40.000Z 51 2022-03-30T15:47:45.000Z 51 2022-03-30T15:47:48.000Z 51 2022-03-30T15:47:50.000Z 51 2022-03-30T15:47:55.000Z 51 2022-03-30T15:48:00.000Z 51 2022-03-30T15:48:06.000Z 51.400001525879 2022-03-30T15:48:11.000Z 52 2022-03-30T15:48:14.000Z 52.200000762939 2022-03-30T15:48:15.000Z 52.400001525879 2022-03-30T15:48:16.000Z 52.400001525879 2022-03-30T15:48:19.000Z 52 2022-03-30T15:48:24.000Z 52 2022-03-30T15:48:26.000Z 52.200000762939 2022-03-30T15:48:28.000Z 52.799999237061 2022-03-30T15:48:32.000Z 52.799999237061 2022-03-30T15:48:33.000Z 54 2022-03-30T15:48:38.000Z 54.200000762939 2022-03-30T15:48:39.000Z 54.400001525879 2022-03-30T15:48:41.000Z 54.400001525879 2022-03-30T15:48:42.000Z 54.599998474121 2022-03-30T15:48:43.000Z 54.799999237061 2022-03-30T15:48:47.000Z 55.200000762939 2022-03-30T15:48:49.000Z 55.400001525879 2022-03-30T15:48:51.000Z 55.799999237061 2022-03-30T15:48:53.000Z 56 2022-03-30T15:48:55.000Z 56.200000762939 2022-03-30T15:48:57.000Z 56.599998474121 2022-03-30T15:48:59.000Z 57 2022-03-30T15:49:02.000Z 57 2022-03-30T15:49:04.000Z 57 2022-03-30T15:49:08.000Z 57 2022-03-30T15:49:09.000Z 57 2022-03-30T15:49:12.000Z 55.400001525879 2022-03-30T15:49:17.000Z 54.799999237061 2022-03-30T15:49:19.000Z 54.599998474121 2022-03-30T15:49:21.000Z 54 2022-03-30T15:49:26.000Z 54.799999237061 2022-03-30T15:49:31.000Z 55 2022-03-30T15:49:32.000Z 55 2022-03-30T15:49:33.000Z 55 2022-03-30T15:49:38.000Z 55 2022-03-30T15:49:41.000Z 55 2022-03-30T15:49:42.000Z 55.599998474121 2022-03-30T15:49:47.000Z 56 2022-03-30T15:49:54.000Z 56 2022-03-30T15:50:00.000Z 56.799999237061 2022-03-30T15:50:08.000Z 57 2022-03-30T15:50:09.000Z 57.599998474121 2022-03-30T15:50:15.000Z 58 2022-03-30T15:50:22.000Z 59.200000762939 2022-03-30T15:50:30.000Z 59.599998474121 2022-03-30T15:50:37.000Z 59 2022-03-30T15:50:43.000Z 59 2022-03-30T15:50:44.000Z 59 2022-03-30T15:50:45.000Z 58.799999237061 2022-03-30T15:50:48.000Z 59 2022-03-30T15:50:54.000Z 59.400001525879 2022-03-30T15:51:01.000Z 60 2022-03-30T15:51:09.000Z 60.200000762939 2022-03-30T15:51:16.000Z 62.200000762939 2022-03-30T15:51:23.000Z 63.400001525879 2022-03-30T15:51:28.000Z 65.199996948242 2022-03-30T15:51:36.000Z 66.599998474121 2022-03-30T15:51:44.000Z 67.800003051758 2022-03-30T15:51:52.000Z 69 2022-03-30T15:51:59.000Z 69.800003051758 2022-03-30T15:52:06.000Z 70 2022-03-30T15:52:12.000Z 70 2022-03-30T15:52:13.000Z 70 2022-03-30T15:52:15.000Z 71 2022-03-30T15:52:24.000Z 72.199996948242 2022-03-30T15:52:32.000Z 73 2022-03-30T15:52:37.000Z 73.199996948242 2022-03-30T15:52:44.000Z 74.400001525879 2022-03-30T15:52:50.000Z 74.800003051758 2022-03-30T15:52:56.000Z 75.199996948242 2022-03-30T15:52:57.000Z 75.599998474121 2022-03-30T15:53:00.000Z 76.199996948242 2022-03-30T15:53:07.000Z 76.400001525879 2022-03-30T15:53:09.000Z 76.599998474121 2022-03-30T15:53:10.000Z 77 2022-03-30T15:53:17.000Z 77.599998474121 2022-03-30T15:53:23.000Z 78.400001525879 2022-03-30T15:53:31.000Z 79.800003051758 2022-03-30T15:53:39.000Z 80 2022-03-30T15:53:44.000Z 81 2022-03-30T15:53:49.000Z 81.800003051758 2022-03-30T15:53:55.000Z 82 2022-03-30T15:54:02.000Z 82 2022-03-30T15:54:09.000Z 82.800003051758 2022-03-30T15:54:14.000Z 84 2022-03-30T15:54:22.000Z 85 2022-03-30T15:54:29.000Z 85.199996948242 2022-03-30T15:54:34.000Z 86 2022-03-30T15:54:40.000Z 86.599998474121 2022-03-30T15:54:46.000Z 87 2022-03-30T15:54:50.000Z 87 2022-03-30T15:54:51.000Z 87 2022-03-30T15:54:56.000Z 87 2022-03-30T15:55:03.000Z 86.599998474121 2022-03-30T15:55:08.000Z 86.400001525879 2022-03-30T15:55:10.000Z 86.199996948242 2022-03-30T15:55:11.000Z 85 2022-03-30T15:55:15.000Z 84.400001525879 2022-03-30T15:55:17.000Z 84 2022-03-30T15:55:24.000Z 83.599998474121 2022-03-30T15:55:26.000Z 82.599998474121 2022-03-30T15:55:30.000Z 81.400001525879 2022-03-30T15:55:37.000Z 81.199996948242 2022-03-30T15:55:38.000Z 80.800003051758 2022-03-30T15:55:40.000Z 80.199996948242 2022-03-30T15:55:43.000Z 79.599998474121 2022-03-30T15:55:49.000Z 80.599998474121 2022-03-30T15:55:56.000Z 82.199996948242 2022-03-30T15:56:03.000Z 83.199996948242 2022-03-30T15:56:10.000Z 84 2022-03-30T15:56:16.000Z 84 2022-03-30T15:56:17.000Z 84.199996948242 2022-03-30T15:56:18.000Z 84.400001525879 2022-03-30T15:56:20.000Z 84.400001525879 2022-03-30T15:56:22.000Z 84 2022-03-30T15:56:28.000Z 83.800003051758 2022-03-30T15:56:33.000Z 83.599998474121 2022-03-30T15:56:38.000Z 84.199996948242 2022-03-30T15:56:43.000Z 84.599998474121 2022-03-30T15:56:44.000Z 85.400001525879 2022-03-30T15:56:47.000Z 86 2022-03-30T15:56:50.000Z 87 2022-03-30T15:56:56.000Z 87 2022-03-30T15:56:58.000Z 87.199996948242 2022-03-30T15:57:02.000Z 87.400001525879 2022-03-30T15:57:05.000Z 87.400001525879 2022-03-30T15:57:07.000Z 87.400001525879 2022-03-30T15:57:08.000Z 87.800003051758 2022-03-30T15:57:11.000Z 88 2022-03-30T15:57:12.000Z 88 2022-03-30T15:57:14.000Z 88 2022-03-30T15:57:16.000Z 88 2022-03-30T15:57:17.000Z 87.400001525879 2022-03-30T15:57:22.000Z 86 2022-03-30T15:57:28.000Z 86 2022-03-30T15:57:32.000Z 86 2022-03-30T15:57:34.000Z 86 2022-03-30T15:57:43.000Z 86 2022-03-30T15:57:44.000Z 86 2022-03-30T15:57:48.000Z 85.800003051758 2022-03-30T15:57:50.000Z 85.800003051758 2022-03-30T15:57:51.000Z 85.400001525879 2022-03-30T15:57:54.000Z 85.400001525879 2022-03-30T15:57:55.000Z 85.199996948242 2022-03-30T15:57:58.000Z 85 2022-03-30T15:58:08.000Z 85 2022-03-30T15:58:13.000Z 84.199996948242 2022-03-30T15:58:20.000Z 85 2022-03-30T15:58:26.000Z 85.800003051758 2022-03-30T15:58:32.000Z 86 2022-03-30T15:58:36.000Z 86 2022-03-30T15:58:38.000Z 85.400001525879 2022-03-30T15:58:42.000Z 85.199996948242 2022-03-30T15:58:43.000Z 84.599998474121 2022-03-30T15:58:45.000Z 84 2022-03-30T15:58:47.000Z 83 2022-03-30T15:58:51.000Z 82.400001525879 2022-03-30T15:58:55.000Z 82.199996948242 2022-03-30T15:59:00.000Z 82.199996948242 2022-03-30T15:59:03.000Z 82.400001525879 2022-03-30T15:59:06.000Z 82.400001525879 2022-03-30T15:59:07.000Z 82.199996948242 2022-03-30T15:59:14.000Z 82.400001525879 2022-03-30T15:59:19.000Z 83 2022-03-30T15:59:24.000Z 84 2022-03-30T15:59:30.000Z 84 2022-03-30T15:59:35.000Z 84.199996948242 2022-03-30T15:59:41.000Z 84.199996948242 2022-03-30T15:59:44.000Z 84.199996948242 2022-03-30T15:59:46.000Z 84.199996948242 2022-03-30T15:59:50.000Z 84.199996948242 2022-03-30T15:59:51.000Z 84.199996948242 2022-03-30T15:59:56.000Z 84.400001525879 2022-03-30T15:59:57.000Z 84.800003051758 2022-03-30T16:00:01.000Z 85.199996948242 2022-03-30T16:00:06.000Z 86 2022-03-30T16:00:13.000Z 86 2022-03-30T16:00:15.000Z 86 2022-03-30T16:00:17.000Z 86.199996948242 2022-03-30T16:00:22.000Z 86.199996948242 2022-03-30T16:00:24.000Z 86.199996948242 2022-03-30T16:00:25.000Z 86.400001525879 2022-03-30T16:00:36.000Z 86.599998474121 2022-03-30T16:00:37.000Z 87 2022-03-30T16:00:43.000Z 87 2022-03-30T16:00:49.000Z 87 2022-03-30T16:00:56.000Z 87 2022-03-30T16:01:05.000Z 86.599998474121 2022-03-30T16:01:12.000Z 86.400001525879 2022-03-30T16:01:20.000Z 86.800003051758 2022-03-30T16:01:28.000Z 86 2022-03-30T16:01:35.000Z 85.800003051758 2022-03-30T16:01:41.000Z 85.800003051758 2022-03-30T16:01:42.000Z 85.599998474121 2022-03-30T16:01:44.000Z 84.800003051758 2022-03-30T16:01:47.000Z 84.599998474121 2022-03-30T16:01:49.000Z 84.599998474121 2022-03-30T16:01:50.000Z 84.599998474121 2022-03-30T16:01:51.000Z 84.800003051758 2022-03-30T16:01:54.000Z 84.599998474121 2022-03-30T16:01:55.000Z 84.400001525879 2022-03-30T16:01:57.000Z 84.400001525879 2022-03-30T16:01:58.000Z 84.199996948242 2022-03-30T16:01:59.000Z 82.199996948242 2022-03-30T16:02:02.000Z 79.800003051758 2022-03-30T16:02:08.000Z 78.599998474121 2022-03-30T16:02:15.000Z 77.800003051758 2022-03-30T16:02:21.000Z 73.800003051758 2022-03-30T16:02:28.000Z 71.800003051758 2022-03-30T16:02:31.000Z 70 2022-03-30T16:02:33.000Z 69.199996948242 2022-03-30T16:02:35.000Z 69.199996948242 2022-03-30T16:02:36.000Z 68.599998474121 2022-03-30T16:02:40.000Z 68 2022-03-30T16:02:41.000Z 67.800003051758 2022-03-30T16:02:42.000Z 67.800003051758 2022-03-30T16:02:43.000Z 67.599998474121 2022-03-30T16:02:44.000Z 67.400001525879 2022-03-30T16:02:46.000Z 68 2022-03-30T16:02:51.000Z 68.599998474121 2022-03-30T16:02:54.000Z 69.400001525879 2022-03-30T16:02:56.000Z 71.199996948242 2022-03-30T16:03:01.000Z 72.800003051758 2022-03-30T16:03:08.000Z 73.199996948242 2022-03-30T16:03:15.000Z 74.199996948242 2022-03-30T16:03:21.000Z 75.599998474121 2022-03-30T16:03:30.000Z 76.599998474121 2022-03-30T16:03:38.000Z 77 2022-03-30T16:03:45.000Z 77 2022-03-30T16:03:54.000Z 77.400001525879 2022-03-30T16:03:59.000Z 77.800003051758 2022-03-30T16:04:04.000Z 79 2022-03-30T16:04:12.000Z 79 2022-03-30T16:04:14.000Z 79 2022-03-30T16:06:39.000Z 79 2022-03-30T16:06:40.000Z 79 2022-03-30T16:06:44.000Z 79 2022-03-30T16:06:50.000Z 79 2022-03-30T16:06:57.000Z 78 2022-03-30T16:07:04.000Z 77 2022-03-30T16:07:12.000Z 77 2022-03-30T16:07:20.000Z 76 2022-03-30T16:07:28.000Z 73.599998474121 2022-03-30T16:07:37.000Z 72.599998474121 2022-03-30T16:07:46.000Z 71.599998474121 2022-03-30T16:07:54.000Z 70.199996948242 2022-03-30T16:08:01.000Z 68.599998474121 2022-03-30T16:08:09.000Z 68.199996948242 2022-03-30T16:08:10.000Z 67.800003051758 2022-03-30T16:08:12.000Z 67 2022-03-30T16:08:15.000Z 67 2022-03-30T16:08:22.000Z 67 2022-03-30T16:08:30.000Z 66.199996948242 2022-03-30T16:08:38.000Z 67 2022-03-30T16:08:46.000Z 68 2022-03-30T16:08:53.000Z 69 2022-03-30T16:09:03.000Z 69 2022-03-30T16:09:05.000Z 69 2022-03-30T16:09:09.000Z 69 2022-03-30T16:09:14.000Z 68.800003051758 2022-03-30T16:09:15.000Z 69.400001525879 2022-03-30T16:09:21.000Z 69.400001525879 2022-03-30T16:09:30.000Z 68.199996948242 2022-03-30T16:09:38.000Z 65.400001525879 2022-03-30T16:09:46.000Z 61.799999237061 2022-03-30T16:09:54.000Z 58.400001525879 2022-03-30T16:10:01.000Z 57.599998474121 2022-03-30T16:10:03.000Z 56.599998474121 2022-03-30T16:10:06.000Z 55.599998474121 2022-03-30T16:10:08.000Z 54.599998474121 2022-03-30T16:10:10.000Z 55 2022-03-30T16:10:16.000Z 55.799999237061 2022-03-30T16:10:25.000Z 57 2022-03-30T16:10:33.000Z 58.400001525879 2022-03-30T16:10:40.000Z 60 2022-03-30T16:10:48.000Z 59 2022-03-30T16:10:58.000Z 59 2022-03-30T16:11:00.000Z 59.400001525879 2022-03-30T16:11:02.000Z 59.400001525879 2022-03-30T16:11:03.000Z 59.200000762939 2022-03-30T16:11:05.000Z 58.799999237061 2022-03-30T16:11:07.000Z 57.200000762939 2022-03-30T16:11:15.000Z 57 2022-03-30T16:11:16.000Z 56.799999237061 2022-03-30T16:11:19.000Z 56.400001525879 2022-03-30T16:11:20.000Z 55 2022-03-30T16:11:26.000Z 52.799999237061 2022-03-30T16:11:29.000Z 51.599998474121 2022-03-30T16:11:30.000Z 50.200000762939 2022-03-30T16:11:31.000Z 48.599998474121 2022-03-30T16:11:32.000Z 47 2022-03-30T16:11:33.000Z 46 2022-03-30T16:11:35.000Z 45.599998474121 2022-03-30T16:11:36.000Z 45 2022-03-30T16:11:37.000Z 44.400001525879 2022-03-30T16:11:38.000Z 43.799999237061 2022-03-30T16:11:39.000Z 43.200000762939 2022-03-30T16:11:40.000Z 43 2022-03-30T16:11:41.000Z 43.200000762939 2022-03-30T16:11:42.000Z 43.400001525879 2022-03-30T16:11:45.000Z 43.599998474121 2022-03-30T16:11:47.000Z 43.799999237061 2022-03-30T16:11:49.000Z 44.400001525879 2022-03-30T16:11:51.000Z 45 2022-03-30T16:11:54.000Z 45 2022-03-30T16:11:55.000Z 45.200000762939 2022-03-30T16:11:57.000Z 45.200000762939 2022-03-30T16:11:58.000Z 46.599998474121 2022-03-30T16:12:06.000Z 46.599998474121 2022-03-30T16:12:10.000Z 46.799999237061 2022-03-30T16:12:12.000Z 47 2022-03-30T16:12:17.000Z 46.400001525879 2022-03-30T16:12:21.000Z 45.799999237061 2022-03-30T16:12:23.000Z 45 2022-03-30T16:12:29.000Z 44.599998474121 2022-03-30T16:12:37.000Z 45 2022-03-30T16:12:41.000Z 45 2022-03-30T16:12:43.000Z 45 2022-03-30T16:12:44.000Z 45 2022-03-30T16:12:45.000Z 45 2022-03-30T16:12:49.000Z 44 2022-03-30T16:12:55.000Z 43 2022-03-30T16:12:57.000Z 42.599998474121 2022-03-30T16:12:58.000Z 42 2022-03-30T16:12:59.000Z 41.400001525879 2022-03-30T16:13:02.000Z 43.799999237061 2022-03-30T16:13:09.000Z 44.200000762939 2022-03-30T16:13:11.000Z 45.200000762939 2022-03-30T16:13:13.000Z 45.599998474121 2022-03-30T16:13:14.000Z 45.799999237061 2022-03-30T16:13:21.000Z 45.799999237061 2022-03-30T16:13:28.000Z 46 2022-03-30T16:13:35.000Z 46 2022-03-30T16:13:43.000Z 46.200000762939 2022-03-30T16:13:51.000Z 46.400001525879 2022-03-30T16:13:59.000Z 46 2022-03-30T16:14:07.000Z 47 2022-03-30T16:14:15.000Z 48.799999237061 2022-03-30T16:14:23.000Z 49 2022-03-30T16:14:24.000Z 49.799999237061 2022-03-30T16:14:31.000Z 51.799999237061 2022-03-30T16:14:36.000Z 52 2022-03-30T16:14:38.000Z 52 2022-03-30T16:14:40.000Z 52.400001525879 2022-03-30T16:14:45.000Z 54.400001525879 2022-03-30T16:14:53.000Z 54.400001525879 2022-03-30T16:14:57.000Z 54.400001525879 2022-03-30T16:15:00.000Z 53 2022-03-30T16:15:07.000Z 52.799999237061 2022-03-30T16:15:11.000Z 51 2022-03-30T16:15:19.000Z 50 2022-03-30T16:15:29.000Z 49.400001525879 2022-03-30T16:15:41.000Z 48 2022-03-30T16:15:51.000Z 47.799999237061 2022-03-30T16:15:52.000Z 47.599998474121 2022-03-30T16:15:54.000Z 48.200000762939 2022-03-30T16:15:56.000Z 48.400001525879 2022-03-30T16:15:57.000Z 50.400001525879 2022-03-30T16:16:07.000Z 51 2022-03-30T16:16:17.000Z 51.400001525879 2022-03-30T16:16:28.000Z 50.200000762939 2022-03-30T16:16:38.000Z 51.599998474121 2022-03-30T16:16:46.000Z 51.799999237061 2022-03-30T16:16:48.000Z 51.599998474121 2022-03-30T16:16:52.000Z 51.200000762939 2022-03-30T16:16:57.000Z 51.200000762939 2022-03-30T16:17:01.000Z 51.400001525879 2022-03-30T16:17:02.000Z 51.599998474121 2022-03-30T16:17:03.000Z 52 2022-03-30T16:17:05.000Z 52.799999237061 2022-03-30T16:17:14.000Z 53.400001525879 2022-03-30T16:17:22.000Z 53.799999237061 2022-03-30T16:17:29.000Z 53.400001525879 2022-03-30T16:17:34.000Z 53.400001525879 2022-03-30T16:17:36.000Z 53.400001525879 2022-03-30T16:17:38.000Z 53.599998474121 2022-03-30T16:17:40.000Z 54 2022-03-30T16:17:47.000Z 53.200000762939 2022-03-30T16:17:54.000Z 53 2022-03-30T16:17:59.000Z 53 2022-03-30T16:18:07.000Z 52.200000762939 2022-03-30T16:18:14.000Z 51.400001525879 2022-03-30T16:18:22.000Z 51 2022-03-30T16:18:25.000Z 51 2022-03-30T16:18:27.000Z 51.799999237061 2022-03-30T16:18:35.000Z 52.400001525879 2022-03-30T16:18:44.000Z 52.200000762939 2022-03-30T16:18:52.000Z 54.400001525879 2022-03-30T16:18:59.000Z 56 2022-03-30T16:19:07.000Z 55 2022-03-30T16:19:15.000Z 54 2022-03-30T16:19:22.000Z 52.400001525879 2022-03-30T16:19:30.000Z 51.799999237061 2022-03-30T16:19:37.000Z 52.599998474121 2022-03-30T16:19:44.000Z 51.599998474121 2022-03-30T16:19:52.000Z 50.400001525879 2022-03-30T16:19:59.000Z 50 2022-03-30T16:20:02.000Z 50 2022-03-30T16:20:03.000Z 50 2022-03-30T16:20:04.000Z 50 2022-03-30T16:20:06.000Z 49.799999237061 2022-03-30T16:20:09.000Z 49 2022-03-30T16:20:12.000Z 47.200000762939 2022-03-30T16:20:18.000Z 47 2022-03-30T16:20:22.000Z 47 2022-03-30T16:20:23.000Z 47 2022-03-30T16:20:25.000Z 47.200000762939 2022-03-30T16:20:28.000Z 47.200000762939 2022-03-30T16:20:30.000Z 48.599998474121 2022-03-30T16:20:38.000Z 49.799999237061 2022-03-30T16:20:45.000Z 50 2022-03-30T16:20:46.000Z 50.400001525879 2022-03-30T16:20:48.000Z 50.599998474121 2022-03-30T16:20:49.000Z 50.799999237061 2022-03-30T16:20:56.000Z 50.599998474121 2022-03-30T16:20:59.000Z 50.799999237061 2022-03-30T16:21:02.000Z 51 2022-03-30T16:21:10.000Z 51 2022-03-30T16:21:18.000Z 49.799999237061 2022-03-30T16:21:26.000Z 46.599998474121 2022-03-30T16:21:33.000Z 42.599998474121 2022-03-30T16:21:40.000Z 42.200000762939 2022-03-30T16:21:41.000Z 42.599998474121 2022-03-30T16:21:48.000Z 43 2022-03-30T16:21:53.000Z 43.400001525879 2022-03-30T16:21:58.000Z 43.200000762939 2022-03-30T16:22:05.000Z 41.599998474121 2022-03-30T16:22:12.000Z 41 2022-03-30T16:22:16.000Z 41 2022-03-30T16:22:17.000Z 41 2022-03-30T16:22:18.000Z 41 2022-03-30T16:22:20.000Z 41 2022-03-30T16:22:21.000Z 41 2022-03-30T16:22:22.000Z 41 2022-03-30T16:22:26.000Z 38.599998474121 2022-03-30T16:22:35.000Z 38.400001525879 2022-03-30T16:22:36.000Z 38.200000762939 2022-03-30T16:22:38.000Z 38.200000762939 2022-03-30T16:22:43.000Z 38.200000762939 2022-03-30T16:22:49.000Z 36.799999237061 2022-03-30T16:22:56.000Z 36.599998474121 2022-03-30T16:23:02.000Z 38.200000762939 2022-03-30T16:23:08.000Z 39.200000762939 2022-03-30T16:23:13.000Z 39.599998474121 2022-03-30T16:23:14.000Z 41 2022-03-30T16:23:21.000Z 41.599998474121 2022-03-30T16:23:29.000Z 41.799999237061 2022-03-30T16:23:30.000Z 41.799999237061 2022-03-30T16:23:31.000Z 42 2022-03-30T16:23:32.000Z 42.799999237061 2022-03-30T16:23:36.000Z 41 2022-03-30T16:23:44.000Z 39.400001525879 2022-03-30T16:23:51.000Z 39.599998474121 2022-03-30T16:23:52.000Z 39.799999237061 2022-03-30T16:23:53.000Z 40.599998474121 2022-03-30T16:23:55.000Z 42.400001525879 2022-03-30T16:24:00.000Z 43.799999237061 2022-03-30T16:24:08.000Z 44.599998474121 2022-03-30T16:24:14.000Z 44.799999237061 2022-03-30T16:24:18.000Z 44.200000762939 2022-03-30T16:24:21.000Z 42 2022-03-30T16:24:27.000Z 41 2022-03-30T16:24:31.000Z 40.799999237061 2022-03-30T16:24:32.000Z 40.400001525879 2022-03-30T16:24:33.000Z 40.599998474121 2022-03-30T16:24:37.000Z 41 2022-03-30T16:24:39.000Z 40.799999237061 2022-03-30T16:24:41.000Z 40 2022-03-30T16:24:45.000Z 40 2022-03-30T16:24:48.000Z 40 2022-03-30T16:24:50.000Z 40 2022-03-30T16:24:52.000Z 40.599998474121 2022-03-30T16:24:54.000Z 40.799999237061 2022-03-30T16:25:02.000Z 41.200000762939 2022-03-30T16:25:10.000Z 41.599998474121 2022-03-30T16:25:15.000Z 42 2022-03-30T16:25:17.000Z 43 2022-03-30T16:25:21.000Z 42.400001525879 2022-03-30T16:25:24.000Z 41.200000762939 2022-03-30T16:25:31.000Z 41 2022-03-30T16:25:32.000Z 40.400001525879 2022-03-30T16:25:34.000Z 39.200000762939 2022-03-30T16:25:39.000Z 38.799999237061 2022-03-30T16:25:48.000Z 38 2022-03-30T16:25:53.000Z 38 2022-03-30T16:25:55.000Z 38.200000762939 2022-03-30T16:25:57.000Z 38.400001525879 2022-03-30T16:25:58.000Z 37.400001525879 2022-03-30T16:26:07.000Z 36.400001525879 2022-03-30T16:26:14.000Z 36 2022-03-30T16:26:16.000Z 36 2022-03-30T16:26:17.000Z 35.799999237061 2022-03-30T16:26:23.000Z 35 2022-03-30T16:26:27.000Z 35 2022-03-30T16:26:31.000Z 35 2022-03-30T16:26:34.000Z 35.200000762939 2022-03-30T16:26:36.000Z 35 2022-03-30T16:26:41.000Z 34 2022-03-30T16:26:48.000Z 33 2022-03-30T16:26:54.000Z 33 2022-03-30T16:27:00.000Z 30.60000038147 2022-03-30T16:27:08.000Z 29.60000038147 2022-03-30T16:27:11.000Z 29 2022-03-30T16:27:12.000Z 28.60000038147 2022-03-30T16:27:13.000Z 28.39999961853 2022-03-30T16:27:14.000Z 28.60000038147 2022-03-30T16:27:15.000Z 28.60000038147 2022-03-30T16:27:21.000Z 29 2022-03-30T16:27:22.000Z 29.799999237061 2022-03-30T16:27:25.000Z 30 2022-03-30T16:27:27.000Z 30.200000762939 2022-03-30T16:27:35.000Z 30.200000762939 2022-03-30T16:27:43.000Z 30.200000762939 2022-03-30T16:27:44.000Z 30.60000038147 2022-03-30T16:27:48.000Z 30.200000762939 2022-03-30T16:27:55.000Z 29 2022-03-30T16:28:04.000Z 26.799999237061 2022-03-30T16:28:11.000Z 25 2022-03-30T16:28:17.000Z 23.799999237061 2022-03-30T16:28:21.000Z 23.60000038147 2022-03-30T16:28:27.000Z 23.799999237061 2022-03-30T16:28:28.000Z 24.60000038147 2022-03-30T16:28:34.000Z 25 2022-03-30T16:28:36.000Z 24 2022-03-30T16:28:39.000Z 24 2022-03-30T16:28:40.000Z 24 2022-03-30T16:28:41.000Z 24.60000038147 2022-03-30T16:30:24.000Z 25.200000762939 2022-03-30T16:30:26.000Z 25.200000762939 2022-03-30T16:30:28.000Z 24.60000038147 2022-03-30T16:30:30.000Z 24 2022-03-30T16:30:36.000Z 24.200000762939 2022-03-30T16:30:41.000Z 25.799999237061 2022-03-30T16:30:46.000Z 26 2022-03-30T16:30:47.000Z 27.60000038147 2022-03-30T16:30:55.000Z 28.799999237061 2022-03-30T16:31:02.000Z 28 2022-03-30T16:31:11.000Z 28.200000762939 2022-03-30T16:31:19.000Z 28 2022-03-30T16:31:22.000Z 27.799999237061 2022-03-30T16:31:25.000Z 28 2022-03-30T16:31:33.000Z 29 2022-03-30T16:31:42.000Z 28.200000762939 2022-03-30T16:31:50.000Z 29 2022-03-30T16:32:00.000Z 30 2022-03-30T16:32:09.000Z 30.60000038147 2022-03-30T16:32:15.000Z 31 2022-03-30T16:32:25.000Z 32.599998474121 2022-03-30T16:32:33.000Z 34.599998474121 2022-03-30T16:32:41.000Z 35 2022-03-30T16:32:45.000Z 35 2022-03-30T16:32:48.000Z 35 2022-03-30T16:32:49.000Z 35.400001525879 2022-03-30T16:32:55.000Z 35.599998474121 2022-03-30T16:33:01.000Z 36 2022-03-30T16:33:09.000Z 36.799999237061 2022-03-30T16:33:16.000Z 37.200000762939 2022-03-30T16:33:21.000Z 37.799999237061 2022-03-30T16:33:26.000Z 37.799999237061 2022-03-30T16:33:27.000Z 37.799999237061 2022-03-30T16:33:29.000Z 37 2022-03-30T16:33:34.000Z 38.400001525879 2022-03-30T16:33:42.000Z 40.799999237061 2022-03-30T16:33:49.000Z 38.799999237061 2022-03-30T16:33:59.000Z 36 2022-03-30T16:34:08.000Z 36 2022-03-30T16:34:16.000Z 36.599998474121 2022-03-30T16:34:19.000Z 37.400001525879 2022-03-30T16:34:21.000Z 38 2022-03-30T16:34:22.000Z 38.599998474121 2022-03-30T16:34:23.000Z 39 2022-03-30T16:34:25.000Z 39.799999237061 2022-03-30T16:34:28.000Z 40 2022-03-30T16:34:29.000Z 41.799999237061 2022-03-30T16:34:33.000Z 42.200000762939 2022-03-30T16:34:34.000Z 43.400001525879 2022-03-30T16:34:36.000Z 44.599998474121 2022-03-30T16:34:38.000Z 45.200000762939 2022-03-30T16:34:40.000Z 45.599998474121 2022-03-30T16:34:43.000Z 46 2022-03-30T16:34:47.000Z 46 2022-03-30T16:34:48.000Z 46 2022-03-30T16:34:49.000Z 46 2022-03-30T16:34:51.000Z 45.599998474121 2022-03-30T16:34:53.000Z 45.400001525879 2022-03-30T16:34:54.000Z 44.400001525879 2022-03-30T16:34:56.000Z 43 2022-03-30T16:34:58.000Z 42.400001525879 2022-03-30T16:34:59.000Z 41.400001525879 2022-03-30T16:35:00.000Z 40.599998474121 2022-03-30T16:35:01.000Z 39.200000762939 2022-03-30T16:35:03.000Z 38.400001525879 2022-03-30T16:35:04.000Z 37 2022-03-30T16:35:07.000Z 35.799999237061 2022-03-30T16:35:09.000Z 35.400001525879 2022-03-30T16:35:10.000Z 33 2022-03-30T16:35:13.000Z 32.799999237061 2022-03-30T16:35:14.000Z 31 2022-03-30T16:35:17.000Z 31 2022-03-30T16:35:18.000Z 30.60000038147 2022-03-30T16:35:19.000Z 30.200000762939 2022-03-30T16:35:21.000Z 28.39999961853 2022-03-30T16:35:25.000Z 28.799999237061 2022-03-30T16:35:28.000Z 29.200000762939 2022-03-30T16:35:31.000Z 29.200000762939 2022-03-30T16:35:32.000Z 28 2022-03-30T16:35:36.000Z 28.200000762939 2022-03-30T16:35:37.000Z 28.39999961853 2022-03-30T16:35:40.000Z 28.39999961853 2022-03-30T16:35:41.000Z 28.60000038147 2022-03-30T16:35:42.000Z 28.39999961853 2022-03-30T16:35:43.000Z 27.60000038147 2022-03-30T16:35:44.000Z 25.799999237061 2022-03-30T16:35:46.000Z 25.200000762939 2022-03-30T16:35:47.000Z 23.799999237061 2022-03-30T16:35:50.000Z 22.39999961853 2022-03-30T16:35:52.000Z 22.200000762939 2022-03-30T16:35:53.000Z 20.799999237061 2022-03-30T16:35:56.000Z 19.200000762939 2022-03-30T16:35:57.000Z 16.200000762939 2022-03-30T16:35:59.000Z 14.39999961853 2022-03-30T16:36:01.000Z 14 2022-03-30T16:36:02.000Z 13.800000190735 2022-03-30T16:36:03.000Z 14 2022-03-30T16:36:05.000Z 14.60000038147 2022-03-30T16:36:08.000Z 14.60000038147 2022-03-30T16:36:11.000Z 14.800000190735 2022-03-30T16:36:13.000Z 14.800000190735 2022-03-30T16:36:16.000Z 15.199999809265 2022-03-30T16:36:21.000Z 15.39999961853 2022-03-30T16:36:26.000Z 15.60000038147 2022-03-30T16:36:29.000Z 15.800000190735 2022-03-30T16:36:31.000Z 15.60000038147 2022-03-30T16:36:33.000Z 15.800000190735 2022-03-30T16:36:37.000Z 16 2022-03-30T16:36:39.000Z 15.60000038147 2022-03-30T16:36:41.000Z 15.199999809265 2022-03-30T16:36:43.000Z 15.39999961853 2022-03-30T16:36:45.000Z 15 2022-03-30T16:36:50.000Z 13.800000190735 2022-03-30T16:36:54.000Z 13.800000190735 2022-03-30T16:36:56.000Z 14.199999809265 2022-03-30T16:37:00.000Z 14.199999809265 2022-03-30T16:37:03.000Z 14 2022-03-30T16:37:05.000Z 14.39999961853 2022-03-30T16:37:08.000Z 14.800000190735 2022-03-30T16:37:10.000Z 14.800000190735 2022-03-30T16:37:14.000Z 15 2022-03-30T16:37:15.000Z 15.39999961853 2022-03-30T16:37:17.000Z 15.60000038147 2022-03-30T16:37:19.000Z 15.199999809265 2022-03-30T16:37:22.000Z 15 2022-03-30T16:37:24.000Z 15 2022-03-30T16:37:26.000Z 15.39999961853 2022-03-30T16:37:28.000Z 15.800000190735 2022-03-30T16:37:30.000Z 15.60000038147 2022-03-30T16:37:31.000Z 12.60000038147 2022-03-30T16:37:38.000Z 12.199999809265 2022-03-30T16:37:39.000Z 12 2022-03-30T16:37:42.000Z 11.60000038147 2022-03-30T16:37:46.000Z 10.800000190735 2022-03-30T16:37:50.000Z 9.8000001907349 2022-03-30T16:37:54.000Z 9.3999996185303 2022-03-30T16:37:59.000Z 10 2022-03-30T16:38:04.000Z 10.60000038147 2022-03-30T16:38:09.000Z 10.60000038147 2022-03-30T16:38:13.000Z 11 2022-03-30T16:38:17.000Z 9.1999998092651 2022-03-30T16:38:22.000Z 8.3999996185303 2022-03-30T16:38:24.000Z 8 2022-03-30T16:38:25.000Z 7.5999999046326 2022-03-30T16:38:26.000Z 7 2022-03-30T16:38:28.000Z 6.1999998092651 2022-03-30T16:38:34.000Z 5 2022-03-30T16:38:41.000Z 4.5999999046326 2022-03-30T16:38:43.000Z 4.4000000953674 2022-03-30T16:38:46.000Z 3.7999999523163 2022-03-30T16:38:48.000Z 3.4000000953674 2022-03-30T16:38:50.000Z 3.5999999046326 2022-03-30T16:38:53.000Z 3.5999999046326 2022-03-30T16:38:54.000Z 4 2022-03-30T16:38:57.000Z 4.5999999046326 2022-03-30T16:39:02.000Z 4.5999999046326 2022-03-30T16:39:07.000Z 4.8000001907349 2022-03-30T16:39:12.000Z 5 2022-03-30T16:39:16.000Z 5 2022-03-30T16:39:17.000Z 4.5999999046326 2022-03-30T16:39:21.000Z 4.8000001907349 2022-03-30T16:39:26.000Z 5.4000000953674 2022-03-30T16:39:31.000Z 6.4000000953674 2022-03-30T16:39:36.000Z 7 2022-03-30T16:39:41.000Z 7.5999999046326 2022-03-30T16:39:46.000Z 8.3999996185303 2022-03-30T16:39:50.000Z 8.3999996185303 2022-03-30T16:39:51.000Z 8 2022-03-30T16:39:58.000Z 7.4000000953674 2022-03-30T16:40:00.000Z 7 2022-03-30T16:40:01.000Z 6.5999999046326 2022-03-30T16:40:03.000Z 5.5999999046326 2022-03-30T16:40:09.000Z 5.5999999046326 2022-03-30T16:40:14.000Z 6 2022-03-30T16:40:20.000Z 6 2022-03-30T16:40:22.000Z 6 2022-03-30T16:40:34.000Z 6.4000000953674 2022-03-30T16:40:36.000Z 6.4000000953674 2022-03-30T16:40:37.000Z 6.4000000953674 2022-03-30T16:40:39.000Z 6.4000000953674 2022-03-30T16:40:40.000Z 5.5999999046326 2022-03-30T16:40:46.000Z 6.1999998092651 2022-03-30T16:40:51.000Z 6.8000001907349 2022-03-30T16:40:57.000Z 7.1999998092651 2022-03-30T16:40:59.000Z 7.5999999046326 2022-03-30T16:41:01.000Z 7.8000001907349 2022-03-30T16:41:02.000Z 8.1999998092651 2022-03-30T16:41:04.000Z 9.1999998092651 2022-03-30T16:41:09.000Z 11 2022-03-30T16:41:16.000Z 11.800000190735 2022-03-30T16:41:21.000Z 13.199999809265 2022-03-30T16:41:26.000Z 14 2022-03-30T16:41:32.000Z 14.199999809265 2022-03-30T16:41:33.000Z 15.199999809265 2022-03-30T16:41:37.000Z 16 2022-03-30T16:41:40.000Z 16.200000762939 2022-03-30T16:41:43.000Z 17 2022-03-30T16:41:50.000Z 17.200000762939 2022-03-30T16:41:57.000Z 18.799999237061 2022-03-30T16:42:05.000Z 19.799999237061 2022-03-30T16:42:12.000Z 20.200000762939 2022-03-30T16:42:18.000Z 20.39999961853 2022-03-30T16:42:24.000Z 20.200000762939 2022-03-30T16:42:31.000Z 21 2022-03-30T16:42:39.000Z 21 2022-03-30T16:42:44.000Z 20.60000038147 2022-03-30T16:42:48.000Z 20.60000038147 2022-03-30T16:42:50.000Z 21.200000762939 2022-03-30T16:42:52.000Z 21.60000038147 2022-03-30T16:42:53.000Z 23.200000762939 2022-03-30T16:42:59.000Z 24.60000038147 2022-03-30T16:43:05.000Z 25.60000038147 2022-03-30T16:43:10.000Z 27 2022-03-30T16:43:15.000Z 28.200000762939 2022-03-30T16:43:21.000Z 30 2022-03-30T16:43:27.000Z 31.200000762939 2022-03-30T16:43:33.000Z 31.60000038147 2022-03-30T16:43:39.000Z 31.799999237061 2022-03-30T16:43:43.000Z 32 2022-03-30T16:43:45.000Z 32.400001525879 2022-03-30T16:43:52.000Z 32.200000762939 2022-03-30T16:43:56.000Z 32.400001525879 2022-03-30T16:44:02.000Z 32.200000762939 2022-03-30T16:44:07.000Z 30.799999237061 2022-03-30T16:44:12.000Z 30.39999961853 2022-03-30T16:44:15.000Z 30.200000762939 2022-03-30T16:44:16.000Z 29.60000038147 2022-03-30T16:44:18.000Z 29 2022-03-30T16:44:20.000Z 27.799999237061 2022-03-30T16:44:23.000Z 26.799999237061 2022-03-30T16:44:25.000Z 25 2022-03-30T16:44:29.000Z 24.60000038147 2022-03-30T16:44:30.000Z 22.60000038147 2022-03-30T16:44:33.000Z 21.799999237061 2022-03-30T16:44:34.000Z 21 2022-03-30T16:44:35.000Z 20.39999961853 2022-03-30T16:44:36.000Z 19.799999237061 2022-03-30T16:44:37.000Z 18 2022-03-30T16:44:40.000Z 16.799999237061 2022-03-30T16:44:42.000Z 13.800000190735 2022-03-30T16:44:46.000Z 13 2022-03-30T16:44:47.000Z 10.39999961853 2022-03-30T16:44:49.000Z 8 2022-03-30T16:44:51.000Z 7.1999998092651 2022-03-30T16:44:52.000Z 6.1999998092651 2022-03-30T16:44:54.000Z 5.8000001907349 2022-03-30T16:44:55.000Z 5.1999998092651 2022-03-30T16:44:56.000Z 3.7999999523163 2022-03-30T16:44:59.000Z 1.2000000476837 2022-03-30T16:45:06.000Z 2022-03-30T16:45:18.000Z 2022-03-30T16:45:26.000Z 2022-03-30T16:45:32.000Z 2022-03-30T16:45:42.000Z 2 2022-03-30T16:45:50.000Z 3 2022-03-30T16:45:58.000Z 3.4000000953674 2022-03-30T16:45:59.000Z 3.4000000953674 2022-03-30T16:46:02.000Z 3.4000000953674 2022-03-30T16:46:03.000Z 4 2022-03-30T16:46:09.000Z 4.8000001907349 2022-03-30T16:46:12.000Z 7 2022-03-30T16:46:19.000Z 9 2022-03-30T16:46:25.000Z 10 2022-03-30T16:46:29.000Z 9.8000001907349 2022-03-30T16:46:32.000Z 8.3999996185303 2022-03-30T16:46:37.000Z 5.4000000953674 2022-03-30T16:46:44.000Z 4.5999999046326 2022-03-30T16:46:48.000Z 4.5999999046326 2022-03-30T16:46:50.000Z 5 2022-03-30T16:46:51.000Z 7 2022-03-30T16:46:57.000Z 8.3999996185303 2022-03-30T16:47:02.000Z 9.3999996185303 2022-03-30T16:47:10.000Z 10 2022-03-30T16:47:16.000Z 9.6000003814697 2022-03-30T16:47:20.000Z 9.6000003814697 2022-03-30T16:47:21.000Z 10 2022-03-30T16:47:24.000Z 11 2022-03-30T16:47:29.000Z 12.39999961853 2022-03-30T16:47:36.000Z 13.199999809265 2022-03-30T16:47:42.000Z 13.39999961853 2022-03-30T16:47:45.000Z 13.199999809265 2022-03-30T16:47:47.000Z 12.60000038147 2022-03-30T16:47:52.000Z 11.199999809265 2022-03-30T16:47:57.000Z 8.1999998092651 2022-03-30T16:48:05.000Z 8 2022-03-30T16:48:06.000Z 8 2022-03-30T16:48:07.000Z 8 2022-03-30T16:48:09.000Z 8 2022-03-30T16:48:10.000Z 8 2022-03-30T16:48:12.000Z 7.8000001907349 2022-03-30T16:48:13.000Z 7.5999999046326 2022-03-30T16:48:15.000Z 7.4000000953674 2022-03-30T16:48:17.000Z 7 2022-03-30T16:48:23.000Z 7 2022-03-30T16:48:24.000Z 7 2022-03-30T16:48:26.000Z 7 2022-03-30T16:48:27.000Z 7 2022-03-30T16:48:30.000Z 5.4000000953674 2022-03-30T16:48:33.000Z 4.1999998092651 2022-03-30T16:48:36.000Z 2.7999999523163 2022-03-30T16:48:38.000Z 2.2000000476837 2022-03-30T16:48:40.000Z 2.2000000476837 2022-03-30T16:48:41.000Z 2.2000000476837 2022-03-30T16:48:46.000Z 1.7999999523163 2022-03-30T16:48:54.000Z 2.2000000476837 2022-03-30T16:49:00.000Z 4.1999998092651 2022-03-30T16:49:06.000Z 4.4000000953674 2022-03-30T16:49:07.000Z 5 2022-03-30T16:49:09.000Z 6.4000000953674 2022-03-30T16:49:16.000Z 6.5999999046326 2022-03-30T16:49:25.000Z 7.1999998092651 2022-03-30T16:49:33.000Z 7.4000000953674 2022-03-30T16:49:34.000Z 7.4000000953674 2022-03-30T16:49:36.000Z 7.5999999046326 2022-03-30T16:49:40.000Z 8 2022-03-30T16:49:47.000Z 9.3999996185303 2022-03-30T16:49:55.000Z 9.8000001907349 2022-03-30T16:50:03.000Z 9.8000001907349 2022-03-30T16:50:12.000Z 9 2022-03-30T16:50:21.000Z 8 2022-03-30T16:50:27.000Z 7.1999998092651 2022-03-30T16:50:34.000Z 6.4000000953674 2022-03-30T16:50:38.000Z 6.1999998092651 2022-03-30T16:50:40.000Z 6.1999998092651 2022-03-30T16:50:41.000Z 5.8000001907349 2022-03-30T16:50:49.000Z 5.8000001907349 2022-03-30T16:50:54.000Z 5.8000001907349 2022-03-30T16:50:55.000Z 4.5999999046326 2022-03-30T16:51:04.000Z 3.7999999523163 2022-03-30T16:51:06.000Z 3 2022-03-30T16:51:08.000Z 2.7999999523163 2022-03-30T16:51:10.000Z 2.2000000476837 2022-03-30T16:51:13.000Z 2.2000000476837 2022-03-30T16:51:22.000Z 2.7999999523163 2022-03-30T16:51:23.000Z 3.5999999046326 2022-03-30T16:51:27.000Z 5 2022-03-30T16:51:32.000Z 7 2022-03-30T16:51:39.000Z 6.8000001907349 2022-03-30T16:51:46.000Z 7 2022-03-30T16:51:52.000Z 6.8000001907349 2022-03-30T16:51:57.000Z 6 2022-03-30T16:52:02.000Z 6.1999998092651 2022-03-30T16:52:08.000Z 5.1999998092651 2022-03-30T16:52:14.000Z 4.1999998092651 2022-03-30T16:52:22.000Z 4.5999999046326 2022-03-30T16:52:26.000Z 4.5999999046326 2022-03-30T16:52:28.000Z 4.5999999046326 2022-03-30T16:52:30.000Z 4.4000000953674 2022-03-30T16:52:53.000Z 4.4000000953674 2022-03-30T16:52:56.000Z 5.1999998092651 2022-03-30T16:53:01.000Z 6.8000001907349 2022-03-30T16:53:07.000Z 8.1999998092651 2022-03-30T16:53:13.000Z 8.8000001907349 2022-03-30T16:53:15.000Z 9.3999996185303 2022-03-30T16:53:16.000Z 12.39999961853 2022-03-30T16:53:21.000Z 13 2022-03-30T16:53:25.000Z 13 2022-03-30T16:53:27.000Z 13.199999809265 2022-03-30T16:54:27.000Z 13.199999809265 2022-03-30T16:54:28.000Z 14 2022-03-30T16:54:32.000Z 14.39999961853 2022-03-30T16:54:38.000Z 14.199999809265 2022-03-30T16:54:43.000Z 14.60000038147 2022-03-30T16:54:44.000Z 16.60000038147 2022-03-30T16:54:49.000Z 17.60000038147 2022-03-30T16:54:51.000Z 18.39999961853 2022-03-30T16:54:54.000Z 20 2022-03-30T16:55:00.000Z 20.799999237061 2022-03-30T16:55:05.000Z 21.60000038147 2022-03-30T16:55:11.000Z 21.60000038147 2022-03-30T16:55:12.000Z 22 2022-03-30T16:55:15.000Z 22.200000762939 2022-03-30T16:55:16.000Z 22.799999237061 2022-03-30T16:55:20.000Z 23 2022-03-30T16:55:21.000Z 23.60000038147 2022-03-30T16:55:26.000Z 23.799999237061 2022-03-30T16:55:28.000Z 24.200000762939 2022-03-30T16:55:30.000Z 24.39999961853 2022-03-30T16:55:31.000Z 24.39999961853 2022-03-30T16:55:32.000Z 25 2022-03-30T16:55:36.000Z 26.39999961853 2022-03-30T16:55:43.000Z 27.200000762939 2022-03-30T16:55:49.000Z 27.200000762939 2022-03-30T16:55:50.000Z 27 2022-03-30T16:55:53.000Z 26.200000762939 2022-03-30T16:55:57.000Z 26 2022-03-30T16:55:59.000Z 25.799999237061 2022-03-30T16:56:02.000Z 25.60000038147 2022-03-30T16:56:04.000Z 25.60000038147 2022-03-30T16:56:06.000Z 25 2022-03-30T16:56:13.000Z 24.60000038147 2022-03-30T16:56:19.000Z 24 2022-03-30T16:56:22.000Z 24 2022-03-30T16:56:23.000Z 24.200000762939 2022-03-30T16:56:25.000Z 24.200000762939 2022-03-30T16:56:31.000Z 25 2022-03-30T16:56:38.000Z 25.799999237061 2022-03-30T16:56:44.000Z 26.39999961853 2022-03-30T16:56:50.000Z 27.799999237061 2022-03-30T16:56:56.000Z 29.799999237061 2022-03-30T16:57:02.000Z 31.200000762939 2022-03-30T16:57:07.000Z 32.400001525879 2022-03-30T16:57:14.000Z 33.200000762939 2022-03-30T16:57:22.000Z 33.400001525879 2022-03-30T16:57:27.000Z 33.799999237061 2022-03-30T16:57:32.000Z 33.799999237061 2022-03-30T16:57:38.000Z 33 2022-03-30T16:57:43.000Z 32.799999237061 2022-03-30T16:57:44.000Z 31.60000038147 2022-03-30T16:57:50.000Z 30.799999237061 2022-03-30T16:57:54.000Z 30.39999961853 2022-03-30T16:57:57.000Z 30.200000762939 2022-03-30T16:58:01.000Z 30 2022-03-30T16:58:10.000Z 29 2022-03-30T16:58:13.000Z 28.39999961853 2022-03-30T16:58:14.000Z 26.799999237061 2022-03-30T16:58:16.000Z 25.39999961853 2022-03-30T16:58:18.000Z 24.200000762939 2022-03-30T16:58:20.000Z 23.799999237061 2022-03-30T16:58:21.000Z 22.39999961853 2022-03-30T16:58:25.000Z 21.60000038147 2022-03-30T16:58:27.000Z 19.799999237061 2022-03-30T16:58:30.000Z 19.39999961853 2022-03-30T16:58:31.000Z 18.799999237061 2022-03-30T16:58:34.000Z 18.39999961853 2022-03-30T16:58:39.000Z 18 2022-03-30T16:58:42.000Z 17.799999237061 2022-03-30T16:58:43.000Z 17.60000038147 2022-03-30T16:58:45.000Z 17.200000762939 2022-03-30T16:58:47.000Z 16 2022-03-30T16:58:50.000Z 15.199999809265 2022-03-30T16:58:51.000Z 14.60000038147 2022-03-30T16:58:52.000Z 14.199999809265 2022-03-30T16:58:54.000Z 15 2022-03-30T16:58:57.000Z 15.60000038147 2022-03-30T16:58:59.000Z 15.800000190735 2022-03-30T16:59:00.000Z 17 2022-03-30T16:59:04.000Z 17.200000762939 2022-03-30T16:59:06.000Z 17.60000038147 2022-03-30T16:59:07.000Z 18.200000762939 2022-03-30T16:59:12.000Z 18.200000762939 2022-03-30T16:59:15.000Z 18.200000762939 2022-03-30T16:59:17.000Z 18.799999237061 2022-03-30T16:59:19.000Z 19.39999961853 2022-03-30T16:59:20.000Z 20.39999961853 2022-03-30T16:59:24.000Z 21.39999961853 2022-03-30T16:59:30.000Z 21.200000762939 2022-03-30T16:59:35.000Z 21.200000762939 2022-03-30T16:59:36.000Z 21.39999961853 2022-03-30T16:59:38.000Z 21.39999961853 2022-03-30T16:59:42.000Z 21.799999237061 2022-03-30T16:59:45.000Z 21.799999237061 2022-03-30T16:59:47.000Z 21.799999237061 2022-03-30T16:59:49.000Z 22 2022-03-30T16:59:54.000Z 22 2022-03-30T16:59:55.000Z 22.39999961853 2022-03-30T16:59:58.000Z 21.799999237061 2022-03-30T17:00:02.000Z 21.799999237061 2022-03-30T17:00:05.000Z 22.39999961853 2022-03-30T17:00:11.000Z 22.799999237061 2022-03-30T17:00:14.000Z 22.60000038147 2022-03-30T17:00:16.000Z 22.200000762939 2022-03-30T17:00:19.000Z 21.799999237061 2022-03-30T17:00:21.000Z 21.200000762939 2022-03-30T17:00:23.000Z 20.799999237061 2022-03-30T17:00:24.000Z 20.60000038147 2022-03-30T17:00:26.000Z 19.60000038147 2022-03-30T17:00:29.000Z 19 2022-03-30T17:00:32.000Z 19 2022-03-30T17:00:35.000Z 19 2022-03-30T17:00:36.000Z 18.799999237061 2022-03-30T17:00:39.000Z 18.60000038147 2022-03-30T17:00:40.000Z 18.39999961853 2022-03-30T17:00:42.000Z 18.39999961853 2022-03-30T17:00:44.000Z 18.39999961853 2022-03-30T17:00:48.000Z 18.39999961853 2022-03-30T17:00:52.000Z 18.39999961853 2022-03-30T17:00:53.000Z 17.799999237061 2022-03-30T17:00:55.000Z 16.39999961853 2022-03-30T17:00:58.000Z 15.800000190735 2022-03-30T17:01:02.000Z 15.800000190735 2022-03-30T17:01:21.000Z 15.800000190735 2022-03-30T17:01:23.000Z 15.199999809265 2022-03-30T17:01:26.000Z 14.800000190735 2022-03-30T17:01:28.000Z 14.800000190735 2022-03-30T17:01:29.000Z 14.60000038147 2022-03-30T17:01:34.000Z 14.800000190735 2022-03-30T17:01:39.000Z 15 2022-03-30T17:01:44.000Z 15.800000190735 2022-03-30T17:01:49.000Z 15.800000190735 2022-03-30T17:01:50.000Z 15.60000038147 2022-03-30T17:01:52.000Z 15 2022-03-30T17:01:58.000Z 15.39999961853 2022-03-30T17:02:04.000Z 15.60000038147 2022-03-30T17:02:06.000Z 15.800000190735 2022-03-30T17:02:07.000Z 16 2022-03-30T17:02:08.000Z 16 2022-03-30T17:02:10.000Z 16.200000762939 2022-03-30T17:02:13.000Z 16.39999961853 2022-03-30T17:02:14.000Z 17 2022-03-30T17:02:17.000Z 18.39999961853 2022-03-30T17:02:23.000Z 19 2022-03-30T17:02:29.000Z 19 2022-03-30T17:02:30.000Z 19 2022-03-30T17:02:32.000Z 19 2022-03-30T17:02:37.000Z 18.60000038147 2022-03-30T17:02:43.000Z 18.39999961853 2022-03-30T17:02:51.000Z 18.39999961853 2022-03-30T17:02:52.000Z 19 2022-03-30T17:02:54.000Z 20 2022-03-30T17:03:01.000Z 21.799999237061 2022-03-30T17:03:09.000Z 23.60000038147 2022-03-30T17:03:16.000Z 24.799999237061 2022-03-30T17:03:21.000Z 25 2022-03-30T17:03:28.000Z 24 2022-03-30T17:03:34.000Z 25.39999961853 2022-03-30T17:03:42.000Z 27.39999961853 2022-03-30T17:03:48.000Z 28.39999961853 2022-03-30T17:03:54.000Z 29.799999237061 2022-03-30T17:04:01.000Z 30.39999961853 2022-03-30T17:04:08.000Z 31.200000762939 2022-03-30T17:04:14.000Z 32 2022-03-30T17:04:19.000Z 32.799999237061 2022-03-30T17:04:24.000Z 33.799999237061 2022-03-30T17:04:29.000Z 34.200000762939 2022-03-30T17:04:34.000Z 35.200000762939 2022-03-30T17:04:42.000Z 36.400001525879 2022-03-30T17:04:48.000Z 37.400001525879 2022-03-30T17:04:56.000Z 36.400001525879 2022-03-30T17:05:03.000Z 35.200000762939 2022-03-30T17:05:07.000Z 35.200000762939 2022-03-30T17:05:08.000Z 35 2022-03-30T17:05:10.000Z 34.200000762939 2022-03-30T17:05:12.000Z 32.799999237061 2022-03-30T17:05:15.000Z 32.400001525879 2022-03-30T17:05:18.000Z 33 2022-03-30T17:05:20.000Z 34.400001525879 2022-03-30T17:05:24.000Z 35 2022-03-30T17:05:29.000Z 35.799999237061 2022-03-30T17:05:37.000Z 36 2022-03-30T17:05:44.000Z 37.400001525879 2022-03-30T17:05:52.000Z 37.400001525879 2022-03-30T17:06:00.000Z 37.400001525879 2022-03-30T17:06:05.000Z 37.400001525879 2022-03-30T17:06:12.000Z 39 2022-03-30T17:06:20.000Z 39.599998474121 2022-03-30T17:06:27.000Z 39.200000762939 2022-03-30T17:06:28.000Z 38.799999237061 2022-03-30T17:06:36.000Z 38.599998474121 2022-03-30T17:06:44.000Z 38.799999237061 2022-03-30T17:06:51.000Z 39.200000762939 2022-03-30T17:06:52.000Z 39.200000762939 2022-03-30T17:06:59.000Z 37.599998474121 2022-03-30T17:07:06.000Z 37.400001525879 2022-03-30T17:07:13.000Z 37.599998474121 2022-03-30T17:07:20.000Z 36.400001525879 2022-03-30T17:07:30.000Z 36.599998474121 2022-03-30T17:07:31.000Z 40.599998474121 2022-03-30T17:07:40.000Z 41.599998474121 2022-03-30T17:07:47.000Z 41 2022-03-30T17:07:49.000Z 41 2022-03-30T17:07:50.000Z 41 2022-03-30T17:07:51.000Z 41 2022-03-30T17:07:53.000Z 41 2022-03-30T17:07:54.000Z 41.400001525879 2022-03-30T17:08:00.000Z 39.200000762939 2022-03-30T17:08:06.000Z 38 2022-03-30T17:08:13.000Z 38 2022-03-30T17:08:20.000Z 39 2022-03-30T17:08:27.000Z 39.599998474121 2022-03-30T17:08:32.000Z 40 2022-03-30T17:08:34.000Z 40 2022-03-30T17:08:38.000Z 40.200000762939 2022-03-30T17:08:40.000Z 41.400001525879 2022-03-30T17:08:48.000Z 43.200000762939 2022-03-30T17:08:58.000Z 44 2022-03-30T17:09:07.000Z 45 2022-03-30T17:09:16.000Z 45 2022-03-30T17:09:21.000Z 45.599998474121 2022-03-30T17:09:24.000Z 46 2022-03-30T17:09:26.000Z 46 2022-03-30T17:09:28.000Z 47.200000762939 2022-03-30T17:09:33.000Z 48 2022-03-30T17:09:40.000Z 48.599998474121 2022-03-30T17:09:46.000Z 49 2022-03-30T17:09:53.000Z 48 2022-03-30T17:10:02.000Z 48.599998474121 2022-03-30T17:10:10.000Z 48.799999237061 2022-03-30T17:10:11.000Z 49 2022-03-30T17:10:15.000Z 49 2022-03-30T17:10:16.000Z 49.400001525879 2022-03-30T17:10:23.000Z 49 2022-03-30T17:10:31.000Z 49 2022-03-30T17:10:36.000Z 48.599998474121 2022-03-30T17:10:40.000Z 48.200000762939 2022-03-30T17:10:42.000Z 48 2022-03-30T17:10:45.000Z 47.799999237061 2022-03-30T17:10:47.000Z 47.799999237061 2022-03-30T17:10:49.000Z 47.599998474121 2022-03-30T17:10:52.000Z 47.599998474121 2022-03-30T17:10:56.000Z 47.400001525879 2022-03-30T17:11:01.000Z 47.200000762939 2022-03-30T17:11:02.000Z 46.799999237061 2022-03-30T17:11:04.000Z 46.400001525879 2022-03-30T17:11:05.000Z 45.799999237061 2022-03-30T17:11:06.000Z 44.799999237061 2022-03-30T17:11:08.000Z 44.200000762939 2022-03-30T17:11:09.000Z 44 2022-03-30T17:11:10.000Z 42.400001525879 2022-03-30T17:11:13.000Z 41.599998474121 2022-03-30T17:11:14.000Z 40.599998474121 2022-03-30T17:11:16.000Z 39.799999237061 2022-03-30T17:11:19.000Z 40 2022-03-30T17:11:23.000Z 40.200000762939 2022-03-30T17:11:24.000Z 41.599998474121 2022-03-30T17:11:29.000Z 42.200000762939 2022-03-30T17:11:33.000Z 42.200000762939 2022-03-30T17:11:35.000Z 42.400001525879 2022-03-30T17:11:37.000Z 42.599998474121 2022-03-30T17:11:38.000Z 44.400001525879 2022-03-30T17:11:46.000Z 45.200000762939 2022-03-30T17:11:53.000Z 44.799999237061 2022-03-30T17:11:59.000Z 45.400001525879 2022-03-30T17:12:06.000Z 46.599998474121 2022-03-30T17:12:13.000Z 48.200000762939 2022-03-30T17:12:22.000Z 48.200000762939 2022-03-30T17:12:27.000Z 47.599998474121 2022-03-30T17:12:33.000Z 47.599998474121 2022-03-30T17:12:39.000Z 48.799999237061 2022-03-30T17:12:46.000Z 48.799999237061 2022-03-30T17:12:47.000Z 48.799999237061 2022-03-30T17:12:49.000Z 49 2022-03-30T17:12:54.000Z 49.599998474121 2022-03-30T17:13:00.000Z 49.799999237061 2022-03-30T17:13:03.000Z 50 2022-03-30T17:13:08.000Z 50 2022-03-30T17:13:16.000Z 49.200000762939 2022-03-30T17:13:22.000Z 49 2022-03-30T17:13:25.000Z 49 2022-03-30T17:13:27.000Z 49 2022-03-30T17:13:29.000Z 49 2022-03-30T17:13:30.000Z 49 2022-03-30T17:13:31.000Z 48.599998474121 2022-03-30T17:13:33.000Z 48.599998474121 2022-03-30T17:13:40.000Z 50 2022-03-30T17:13:45.000Z 51.599998474121 2022-03-30T17:13:51.000Z 51.400001525879 2022-03-30T17:13:53.000Z 51.200000762939 2022-03-30T17:13:57.000Z 51 2022-03-30T17:13:59.000Z 51 2022-03-30T17:14:01.000Z 51 2022-03-30T17:14:02.000Z 50 2022-03-30T17:14:08.000Z 49 2022-03-30T17:14:14.000Z 48.799999237061 2022-03-30T17:14:15.000Z 48.200000762939 2022-03-30T17:14:17.000Z 47.799999237061 2022-03-30T17:14:18.000Z 46.599998474121 2022-03-30T17:14:25.000Z 46.599998474121 2022-03-30T17:14:26.000Z 47.599998474121 2022-03-30T17:14:29.000Z 48.400001525879 2022-03-30T17:14:32.000Z 49.799999237061 2022-03-30T17:14:38.000Z 51 2022-03-30T17:14:45.000Z 51.400001525879 2022-03-30T17:14:47.000Z 51.599998474121 2022-03-30T17:14:49.000Z 52 2022-03-30T17:14:54.000Z 50.400001525879 2022-03-30T17:15:01.000Z 50 2022-03-30T17:15:02.000Z 50 2022-03-30T17:15:04.000Z 50.799999237061 2022-03-30T17:15:06.000Z 51.200000762939 2022-03-30T17:15:08.000Z 51.599998474121 2022-03-30T17:15:13.000Z 51.799999237061 2022-03-30T17:15:14.000Z 53 2022-03-30T17:15:20.000Z 54.599998474121 2022-03-30T17:15:26.000Z 54.599998474121 2022-03-30T17:15:29.000Z 54.599998474121 2022-03-30T17:15:30.000Z 54 2022-03-30T17:15:35.000Z 53.599998474121 2022-03-30T17:15:42.000Z 53.200000762939 2022-03-30T17:15:45.000Z 53 2022-03-30T17:15:47.000Z 53 2022-03-30T17:15:49.000Z 52.799999237061 2022-03-30T17:15:53.000Z 52.599998474121 2022-03-30T17:15:54.000Z 52.599998474121 2022-03-30T17:15:58.000Z 52.400001525879 2022-03-30T17:15:59.000Z 52 2022-03-30T17:16:02.000Z 52 2022-03-30T17:16:04.000Z 52.200000762939 2022-03-30T17:16:06.000Z 52.400001525879 2022-03-30T17:16:07.000Z 53.599998474121 2022-03-30T17:16:11.000Z 54.400001525879 2022-03-30T17:16:15.000Z 54.599998474121 2022-03-30T17:16:18.000Z 54 2022-03-30T17:16:21.000Z 53.599998474121 2022-03-30T17:16:24.000Z 52.599998474121 2022-03-30T17:16:29.000Z 51.200000762939 2022-03-30T17:16:36.000Z 51 2022-03-30T17:16:42.000Z 51 2022-03-30T17:16:43.000Z 51 2022-03-30T17:16:46.000Z 50.599998474121 2022-03-30T17:16:49.000Z 49 2022-03-30T17:16:54.000Z 48.400001525879 2022-03-30T17:16:55.000Z 47.400001525879 2022-03-30T17:16:57.000Z 46.799999237061 2022-03-30T17:17:01.000Z 46.599998474121 2022-03-30T17:17:04.000Z 46.200000762939 2022-03-30T17:17:09.000Z 46 2022-03-30T17:17:11.000Z 46 2022-03-30T17:17:13.000Z 43.400001525879 2022-03-30T17:17:20.000Z 42.400001525879 2022-03-30T17:17:23.000Z 41.799999237061 2022-03-30T17:17:25.000Z 41.599998474121 2022-03-30T17:17:33.000Z 41.799999237061 2022-03-30T17:17:34.000Z 40.200000762939 2022-03-30T17:17:41.000Z 39.799999237061 2022-03-30T17:17:42.000Z 39.599998474121 2022-03-30T17:17:46.000Z 39.799999237061 2022-03-30T17:17:47.000Z 40.200000762939 2022-03-30T17:17:50.000Z 40.599998474121 2022-03-30T17:17:56.000Z 40.599998474121 2022-03-30T17:17:57.000Z 40.799999237061 2022-03-30T17:18:01.000Z 40.799999237061 2022-03-30T17:18:02.000Z 41.200000762939 2022-03-30T17:18:05.000Z 41.200000762939 2022-03-30T17:18:06.000Z 40.599998474121 2022-03-30T17:18:12.000Z 41.599998474121 2022-03-30T17:18:16.000Z 41.599998474121 2022-03-30T17:18:18.000Z 41.599998474121 2022-03-30T17:18:20.000Z 41.599998474121 2022-03-30T17:18:24.000Z 40.799999237061 2022-03-30T17:18:27.000Z 41 2022-03-30T17:18:29.000Z 40.599998474121 2022-03-30T17:18:37.000Z 39 2022-03-30T17:18:44.000Z 38.799999237061 2022-03-30T17:18:51.000Z 39.799999237061 2022-03-30T17:18:56.000Z 40.799999237061 2022-03-30T17:18:59.000Z 41.200000762939 2022-03-30T17:19:00.000Z 42.599998474121 2022-03-30T17:19:04.000Z 43 2022-03-30T17:19:05.000Z 45.400001525879 2022-03-30T17:19:11.000Z 48 2022-03-30T17:19:19.000Z 48 2022-03-30T17:19:21.000Z 48 2022-03-30T17:19:22.000Z 47.799999237061 2022-03-30T17:19:28.000Z 47.799999237061 2022-03-30T17:19:34.000Z 49 2022-03-30T17:19:41.000Z 49.200000762939 2022-03-30T17:19:43.000Z 49.400001525879 2022-03-30T17:19:45.000Z 49.799999237061 2022-03-30T17:19:50.000Z 50 2022-03-30T17:19:57.000Z 50 2022-03-30T17:20:05.000Z 50.200000762939 2022-03-30T17:20:13.000Z 50 2022-03-30T17:20:18.000Z 50 2022-03-30T17:20:19.000Z 50 2022-03-30T17:20:28.000Z 50.799999237061 2022-03-30T17:20:36.000Z 49.400001525879 2022-03-30T17:20:42.000Z 49 2022-03-30T17:20:51.000Z 49.599998474121 2022-03-30T17:20:59.000Z 48.799999237061 2022-03-30T17:21:05.000Z 44.799999237061 2022-03-30T17:21:10.000Z 41.599998474121 2022-03-30T17:21:14.000Z 41 2022-03-30T17:21:15.000Z 39.400001525879 2022-03-30T17:21:19.000Z 36.200000762939 2022-03-30T17:21:23.000Z 34.799999237061 2022-03-30T17:21:25.000Z 34 2022-03-30T17:21:26.000Z 30.60000038147 2022-03-30T17:21:31.000Z 24.39999961853 2022-03-30T17:21:36.000Z 20.200000762939 2022-03-30T17:21:40.000Z 16.39999961853 2022-03-30T17:21:45.000Z 19.200000762939 2022-03-30T17:21:48.000Z 22.200000762939 2022-03-30T17:21:52.000Z 22.60000038147 2022-03-30T17:21:53.000Z 24 2022-03-30T17:21:56.000Z 24.39999961853 2022-03-30T17:22:00.000Z 24.60000038147 2022-03-30T17:22:02.000Z 24.60000038147 2022-03-30T17:22:03.000Z 25.200000762939 2022-03-30T17:22:08.000Z 25.39999961853 2022-03-30T17:22:10.000Z 25.60000038147 2022-03-30T17:22:13.000Z 26.39999961853 2022-03-30T17:22:18.000Z 27.39999961853 2022-03-30T17:22:24.000Z 29 2022-03-30T17:22:31.000Z 30.60000038147 2022-03-30T17:22:37.000Z 32.200000762939 2022-03-30T17:22:45.000Z 34.400001525879 2022-03-30T17:22:53.000Z 36.599998474121 2022-03-30T17:23:02.000Z 37.799999237061 2022-03-30T17:23:08.000Z 39 2022-03-30T17:23:16.000Z 40.799999237061 2022-03-30T17:23:24.000Z 42.400001525879 2022-03-30T17:23:31.000Z 44.200000762939 2022-03-30T17:23:39.000Z 45.400001525879 2022-03-30T17:23:48.000Z 46 2022-03-30T17:23:54.000Z 47.200000762939 2022-03-30T17:24:01.000Z 48 2022-03-30T17:24:06.000Z 49.200000762939 2022-03-30T17:24:14.000Z 51 2022-03-30T17:24:24.000Z 52.599998474121 2022-03-30T17:24:31.000Z 54.200000762939 2022-03-30T17:24:40.000Z 55 2022-03-30T17:24:47.000Z 55.799999237061 2022-03-30T17:24:54.000Z 56.200000762939 2022-03-30T17:25:01.000Z 56.400001525879 2022-03-30T17:25:05.000Z 57.599998474121 2022-03-30T17:25:13.000Z 57.400001525879 2022-03-30T17:25:21.000Z 56.200000762939 2022-03-30T17:25:27.000Z 55.400001525879 2022-03-30T17:25:34.000Z 55 2022-03-30T17:25:40.000Z 55 2022-03-30T17:25:45.000Z 55 2022-03-30T17:25:51.000Z 55.599998474121 2022-03-30T17:25:58.000Z 57.200000762939 2022-03-30T17:26:04.000Z 58.799999237061 2022-03-30T17:26:11.000Z 59.400001525879 2022-03-30T17:26:17.000Z 59.599998474121 2022-03-30T17:26:19.000Z 60 2022-03-30T17:26:21.000Z 60.599998474121 2022-03-30T17:26:23.000Z 60.599998474121 2022-03-30T17:26:24.000Z 61 2022-03-30T17:26:29.000Z 62.799999237061 2022-03-30T17:26:36.000Z 62.799999237061 2022-03-30T17:26:40.000Z 63.200000762939 2022-03-30T17:26:44.000Z 64.400001525879 2022-03-30T17:26:49.000Z 66 2022-03-30T17:26:56.000Z 67.599998474121 2022-03-30T17:27:02.000Z 68.599998474121 2022-03-30T17:27:09.000Z 69.400001525879 2022-03-30T17:27:16.000Z 70 2022-03-30T17:27:21.000Z 70 2022-03-30T17:27:29.000Z 70 2022-03-30T17:27:37.000Z 70.400001525879 2022-03-30T17:27:45.000Z 71.800003051758 2022-03-30T17:27:53.000Z 72.599998474121 2022-03-30T17:28:01.000Z 72.800003051758 2022-03-30T17:28:08.000Z 72.199996948242 2022-03-30T17:28:14.000Z 72.400001525879 2022-03-30T17:28:21.000Z 74.400001525879 2022-03-30T17:28:28.000Z 74.599998474121 2022-03-30T17:28:29.000Z 75.199996948242 2022-03-30T17:28:31.000Z 75.599998474121 2022-03-30T17:28:33.000Z 75.400001525879 2022-03-30T17:28:35.000Z 75.199996948242 2022-03-30T17:28:40.000Z 75.199996948242 2022-03-30T17:28:44.000Z 75.199996948242 2022-03-30T17:28:46.000Z 75 2022-03-30T17:28:48.000Z 74.800003051758 2022-03-30T17:28:51.000Z 75 2022-03-30T17:28:58.000Z 75 2022-03-30T17:29:05.000Z 75 2022-03-30T17:29:12.000Z 75.599998474121 2022-03-30T17:29:20.000Z 75.800003051758 2022-03-30T17:29:22.000Z 76 2022-03-30T17:29:26.000Z 76 2022-03-30T17:29:32.000Z 75.199996948242 2022-03-30T17:29:39.000Z 73.400001525879 2022-03-30T17:29:45.000Z 73.400001525879 2022-03-30T17:29:51.000Z 74 2022-03-30T17:29:53.000Z 74.599998474121 2022-03-30T17:29:56.000Z 75 2022-03-30T17:30:00.000Z 75 2022-03-30T17:30:02.000Z 75.199996948242 2022-03-30T17:30:04.000Z 75.599998474121 2022-03-30T17:30:05.000Z 75.800003051758 2022-03-30T17:30:07.000Z 75.199996948242 2022-03-30T17:30:10.000Z 75 2022-03-30T17:30:17.000Z 74.800003051758 2022-03-30T17:30:18.000Z 74.800003051758 2022-03-30T17:30:20.000Z 75 2022-03-30T17:30:21.000Z 75.199996948242 2022-03-30T17:30:22.000Z 75.599998474121 2022-03-30T17:30:24.000Z 75.800003051758 2022-03-30T17:30:25.000Z 76.599998474121 2022-03-30T17:30:33.000Z 77.800003051758 2022-03-30T17:30:39.000Z 78.800003051758 2022-03-30T17:30:45.000Z 79.199996948242 2022-03-30T17:30:47.000Z 79.199996948242 2022-03-30T17:30:49.000Z 79.199996948242 2022-03-30T17:30:52.000Z 79.199996948242 2022-03-30T17:30:53.000Z 79 2022-03-30T17:30:58.000Z 78.800003051758 2022-03-30T17:30:59.000Z 78.400001525879 2022-03-30T17:31:03.000Z 78 2022-03-30T17:31:05.000Z 76.400001525879 2022-03-30T17:31:10.000Z 75 2022-03-30T17:31:16.000Z 73.199996948242 2022-03-30T17:31:23.000Z 73.199996948242 2022-03-30T17:31:24.000Z 73.599998474121 2022-03-30T17:31:26.000Z 73.400001525879 2022-03-30T17:31:27.000Z 73.199996948242 2022-03-30T17:31:28.000Z 72.800003051758 2022-03-30T17:31:33.000Z 72 2022-03-30T17:31:39.000Z 72 2022-03-30T17:31:40.000Z 72 2022-03-30T17:31:42.000Z 72 2022-03-30T17:31:44.000Z 72 2022-03-30T17:31:45.000Z 72 2022-03-30T17:31:47.000Z 72.199996948242 2022-03-30T17:31:49.000Z 72.599998474121 2022-03-30T17:31:51.000Z 72.599998474121 2022-03-30T17:31:53.000Z 73 2022-03-30T17:31:55.000Z 73.199996948242 2022-03-30T17:31:56.000Z 74.599998474121 2022-03-30T17:32:00.000Z 75 2022-03-30T17:32:02.000Z 76.400001525879 2022-03-30T17:32:09.000Z 76.599998474121 2022-03-30T17:32:15.000Z 74.800003051758 2022-03-30T17:32:21.000Z 71.400001525879 2022-03-30T17:32:29.000Z 69.400001525879 2022-03-30T17:32:36.000Z 70 2022-03-30T17:32:42.000Z 70.199996948242 2022-03-30T17:32:44.000Z 70.599998474121 2022-03-30T17:32:46.000Z 71 2022-03-30T17:32:53.000Z 70 2022-03-30T17:32:59.000Z 70 2022-03-30T17:33:00.000Z 69 2022-03-30T17:33:08.000Z 70 2022-03-30T17:33:15.000Z 70 2022-03-30T17:33:17.000Z 70 2022-03-30T17:33:18.000Z 69.199996948242 2022-03-30T17:33:24.000Z 68.400001525879 2022-03-30T17:33:31.000Z 67 2022-03-30T17:33:38.000Z 67 2022-03-30T17:33:46.000Z 68.800003051758 2022-03-30T17:33:52.000Z 69 2022-03-30T17:33:53.000Z 69 2022-03-30T17:33:57.000Z 67.199996948242 2022-03-30T17:34:03.000Z 65 2022-03-30T17:34:09.000Z 64 2022-03-30T17:34:15.000Z 64 2022-03-30T17:34:17.000Z 65 2022-03-30T17:34:20.000Z 65.199996948242 2022-03-30T17:34:21.000Z 65.800003051758 2022-03-30T17:34:27.000Z 65.800003051758 2022-03-30T17:34:29.000Z 66 2022-03-30T17:34:30.000Z 66 2022-03-30T17:34:31.000Z 66 2022-03-30T17:34:33.000Z 66 2022-03-30T17:34:34.000Z 66 2022-03-30T17:34:35.000Z 66.400001525879 2022-03-30T17:34:38.000Z 68 2022-03-30T17:34:45.000Z 68.400001525879 2022-03-30T17:34:53.000Z 68.800003051758 2022-03-30T17:35:00.000Z 69 2022-03-30T17:35:07.000Z 68.800003051758 2022-03-30T17:35:08.000Z 68 2022-03-30T17:35:15.000Z 68 2022-03-30T17:35:22.000Z 66.199996948242 2022-03-30T17:35:28.000Z 65.800003051758 2022-03-30T17:35:35.000Z 67 2022-03-30T17:35:43.000Z 66.199996948242 2022-03-30T17:35:51.000Z 65.400001525879 2022-03-30T17:35:58.000Z 61.799999237061 2022-03-30T17:36:05.000Z 61.599998474121 2022-03-30T17:36:06.000Z 61.599998474121 2022-03-30T17:36:08.000Z 62 2022-03-30T17:36:10.000Z 62.200000762939 2022-03-30T17:36:11.000Z 63.599998474121 2022-03-30T17:36:18.000Z 64 2022-03-30T17:36:25.000Z 63.200000762939 2022-03-30T17:36:31.000Z 63.400001525879 2022-03-30T17:36:32.000Z 63.599998474121 2022-03-30T17:36:33.000Z 63.799999237061 2022-03-30T17:36:36.000Z 63 2022-03-30T17:36:38.000Z 62.400001525879 2022-03-30T17:36:40.000Z 62 2022-03-30T17:36:42.000Z 62 2022-03-30T17:36:44.000Z 62 2022-03-30T17:36:45.000Z 61.200000762939 2022-03-30T17:36:49.000Z 59.799999237061 2022-03-30T17:36:56.000Z 59.200000762939 2022-03-30T17:37:02.000Z 58 2022-03-30T17:37:06.000Z 58 2022-03-30T17:37:08.000Z 59.400001525879 2022-03-30T17:37:13.000Z 59.400001525879 2022-03-30T17:37:14.000Z 59.599998474121 2022-03-30T17:37:15.000Z 60 2022-03-30T17:37:17.000Z 60 2022-03-30T17:37:18.000Z 60 2022-03-30T17:37:19.000Z 60 2022-03-30T17:37:21.000Z 60 2022-03-30T17:37:23.000Z 60 2022-03-30T17:37:25.000Z 60 2022-03-30T17:37:28.000Z 60.400001525879 2022-03-30T17:37:32.000Z 60.799999237061 2022-03-30T17:37:33.000Z 61.599998474121 2022-03-30T17:37:37.000Z 62.599998474121 2022-03-30T17:37:44.000Z 63 2022-03-30T17:37:50.000Z 63.799999237061 2022-03-30T17:37:55.000Z 65 2022-03-30T17:38:01.000Z 65.800003051758 2022-03-30T17:38:06.000Z 66.800003051758 2022-03-30T17:38:10.000Z 66.800003051758 2022-03-30T17:38:11.000Z 66.800003051758 2022-03-30T17:38:13.000Z 67 2022-03-30T17:38:14.000Z 67 2022-03-30T17:38:15.000Z 67 2022-03-30T17:38:18.000Z 66.400001525879 2022-03-30T17:38:25.000Z 67.199996948242 2022-03-30T17:38:33.000Z 68.800003051758 2022-03-30T17:38:39.000Z 69.599998474121 2022-03-30T17:38:45.000Z 69.800003051758 2022-03-30T17:38:49.000Z 69.599998474121 2022-03-30T17:38:54.000Z 69.400001525879 2022-03-30T17:39:00.000Z 69.800003051758 2022-03-30T17:39:02.000Z 70.199996948242 2022-03-30T17:39:06.000Z 71 2022-03-30T17:39:13.000Z 69.400001525879 2022-03-30T17:39:20.000Z 68.400001525879 2022-03-30T17:39:26.000Z 67.400001525879 2022-03-30T17:39:31.000Z 67 2022-03-30T17:39:33.000Z 67.199996948242 2022-03-30T17:39:35.000Z 67.599998474121 2022-03-30T17:39:37.000Z 68 2022-03-30T17:39:40.000Z 68 2022-03-30T17:39:42.000Z 68 2022-03-30T17:39:45.000Z 68 2022-03-30T17:39:47.000Z 68.199996948242 2022-03-30T17:39:53.000Z 69.199996948242 2022-03-30T17:40:00.000Z 70.199996948242 2022-03-30T17:40:05.000Z 71.199996948242 2022-03-30T17:40:11.000Z 72.599998474121 2022-03-30T17:40:18.000Z 73 2022-03-30T17:40:22.000Z 73 2022-03-30T17:40:23.000Z 73.199996948242 2022-03-30T17:40:27.000Z 74.400001525879 2022-03-30T17:40:33.000Z 75 2022-03-30T17:40:37.000Z 75 2022-03-30T17:40:40.000Z 75 2022-03-30T17:40:42.000Z 75 2022-03-30T17:40:43.000Z 75 2022-03-30T17:40:44.000Z 75 2022-03-30T17:40:46.000Z 75 2022-03-30T17:40:52.000Z 76 2022-03-30T17:40:59.000Z 76 2022-03-30T17:41:03.000Z 76 2022-03-30T17:41:06.000Z 75.800003051758 2022-03-30T17:41:08.000Z 75.800003051758 2022-03-30T17:41:12.000Z 76 2022-03-30T17:41:15.000Z 77 2022-03-30T17:41:23.000Z 77 2022-03-30T17:41:26.000Z 76.599998474121 2022-03-30T17:41:29.000Z 77 2022-03-30T17:41:35.000Z 76.800003051758 2022-03-30T17:41:37.000Z 76 2022-03-30T17:41:39.000Z 75.599998474121 2022-03-30T17:41:40.000Z 74.800003051758 2022-03-30T17:41:43.000Z 73.800003051758 2022-03-30T17:41:46.000Z 73.599998474121 2022-03-30T17:41:47.000Z 73.599998474121 2022-03-30T17:41:48.000Z 74.199996948242 2022-03-30T17:41:50.000Z 74.800003051758 2022-03-30T17:41:52.000Z 75.199996948242 2022-03-30T17:41:54.000Z 75.199996948242 2022-03-30T17:41:56.000Z 75.199996948242 2022-03-30T17:41:57.000Z 75.800003051758 2022-03-30T17:42:06.000Z 75.800003051758 2022-03-30T17:42:13.000Z 76 2022-03-30T17:42:14.000Z 76 2022-03-30T17:42:16.000Z 76 2022-03-30T17:42:18.000Z 76.199996948242 2022-03-30T17:42:21.000Z 77 2022-03-30T17:42:24.000Z 78.400001525879 2022-03-30T17:42:31.000Z 79.400001525879 2022-03-30T17:42:37.000Z 80.400001525879 2022-03-30T17:42:43.000Z 81.199996948242 2022-03-30T17:42:48.000Z 82.199996948242 2022-03-30T17:42:54.000Z 83.400001525879 2022-03-30T17:43:01.000Z 83.800003051758 2022-03-30T17:43:06.000Z 83.599998474121 2022-03-30T17:43:11.000Z 81.800003051758 2022-03-30T17:43:17.000Z 81.400001525879 2022-03-30T17:43:18.000Z 80.400001525879 2022-03-30T17:43:20.000Z 79.400001525879 2022-03-30T17:43:23.000Z 78.800003051758 2022-03-30T17:43:25.000Z 78.400001525879 2022-03-30T17:43:31.000Z 79 2022-03-30T17:43:33.000Z 79.599998474121 2022-03-30T17:43:35.000Z 80 2022-03-30T17:43:39.000Z 78.400001525879 2022-03-30T17:43:45.000Z 76 2022-03-30T17:43:55.000Z 76 2022-03-30T17:43:56.000Z 76.599998474121 2022-03-30T17:43:58.000Z 77 2022-03-30T17:44:00.000Z 77 2022-03-30T17:44:02.000Z 77.400001525879 2022-03-30T17:44:08.000Z 78.800003051758 2022-03-30T17:44:16.000Z 79.400001525879 2022-03-30T17:44:18.000Z 79.800003051758 2022-03-30T17:44:20.000Z 81.599998474121 2022-03-30T17:44:25.000Z 82.199996948242 2022-03-30T17:44:27.000Z 82.199996948242 2022-03-30T17:44:28.000Z 83.199996948242 2022-03-30T17:44:32.000Z 84 2022-03-30T17:44:36.000Z 85 2022-03-30T17:44:43.000Z 85 2022-03-30T17:44:49.000Z 86 2022-03-30T17:44:55.000Z 87.199996948242 2022-03-30T17:45:00.000Z 87 2022-03-30T17:45:05.000Z 87 2022-03-30T17:45:13.000Z 87 2022-03-30T17:45:14.000Z 87 2022-03-30T17:45:17.000Z 87.199996948242 2022-03-30T17:45:19.000Z 87.199996948242 2022-03-30T17:45:20.000Z 87.400001525879 2022-03-30T17:45:21.000Z 88.800003051758 2022-03-30T17:45:26.000Z 89.400001525879 2022-03-30T17:45:29.000Z 89.599998474121 2022-03-30T17:45:31.000Z 89.599998474121 2022-03-30T17:45:35.000Z 90 2022-03-30T17:45:39.000Z 90 2022-03-30T17:45:40.000Z 90 2022-03-30T17:45:41.000Z 89.199996948242 2022-03-30T17:45:43.000Z 89 2022-03-30T17:45:45.000Z 89 2022-03-30T17:45:47.000Z 89.800003051758 2022-03-30T17:45:50.000Z 90 2022-03-30T17:45:51.000Z 90 2022-03-30T17:45:54.000Z 90.400001525879 2022-03-30T17:45:56.000Z 89.400001525879 2022-03-30T17:46:04.000Z 89 2022-03-30T17:46:11.000Z 89 2022-03-30T17:46:14.000Z 89 2022-03-30T17:46:16.000Z 89 2022-03-30T17:46:18.000Z 89 2022-03-30T17:46:25.000Z 89 2022-03-30T17:46:34.000Z 90 2022-03-30T17:46:41.000Z 89.800003051758 2022-03-30T17:46:49.000Z 89 2022-03-30T17:46:56.000Z 89.599998474121 2022-03-30T17:47:04.000Z 89.400001525879 2022-03-30T17:47:12.000Z 86 2022-03-30T17:47:19.000Z 86 2022-03-30T17:47:20.000Z 86 2022-03-30T17:47:21.000Z 85.800003051758 2022-03-30T17:47:22.000Z 85.400001525879 2022-03-30T17:47:23.000Z 85 2022-03-30T17:47:26.000Z 85.199996948242 2022-03-30T17:47:28.000Z 85.400001525879 2022-03-30T17:47:32.000Z 86 2022-03-30T17:47:37.000Z 86 2022-03-30T17:47:38.000Z 86 2022-03-30T17:47:43.000Z 86.400001525879 2022-03-30T17:47:45.000Z 86.599998474121 2022-03-30T17:47:48.000Z 86.599998474121 2022-03-30T17:47:52.000Z 86.400001525879 2022-03-30T17:47:54.000Z 86.800003051758 2022-03-30T17:47:58.000Z 87 2022-03-30T17:47:59.000Z 87 2022-03-30T17:48:00.000Z 87.800003051758 2022-03-30T17:48:04.000Z 88 2022-03-30T17:48:05.000Z 88 2022-03-30T17:48:10.000Z 89.400001525879 2022-03-30T17:48:17.000Z 89.800003051758 2022-03-30T17:48:24.000Z 88.800003051758 2022-03-30T17:48:30.000Z 88.800003051758 2022-03-30T17:48:31.000Z 88.800003051758 2022-03-30T17:48:37.000Z 89.199996948242 2022-03-30T17:48:43.000Z 89.199996948242 2022-03-30T17:48:48.000Z 88.400001525879 2022-03-30T17:48:54.000Z 88 2022-03-30T17:48:57.000Z 87.599998474121 2022-03-30T17:48:59.000Z 86.599998474121 2022-03-30T17:49:01.000Z 85.800003051758 2022-03-30T17:49:03.000Z 85.400001525879 2022-03-30T17:49:04.000Z 84.400001525879 2022-03-30T17:49:07.000Z 84.400001525879 2022-03-30T17:49:08.000Z 84 2022-03-30T17:49:10.000Z 83.599998474121 2022-03-30T17:49:11.000Z 84 2022-03-30T17:49:14.000Z 84.400001525879 2022-03-30T17:49:16.000Z 84.800003051758 2022-03-30T17:49:18.000Z 85.199996948242 2022-03-30T17:49:20.000Z 85.599998474121 2022-03-30T17:49:22.000Z 85.400001525879 2022-03-30T17:49:24.000Z 85.199996948242 2022-03-30T17:49:26.000Z 85 2022-03-30T17:49:28.000Z 85 2022-03-30T17:49:29.000Z 84.800003051758 2022-03-30T17:49:32.000Z 84 2022-03-30T17:49:37.000Z 83.599998474121 2022-03-30T17:49:43.000Z 81.599998474121 2022-03-30T17:49:50.000Z 79.599998474121 2022-03-30T17:49:57.000Z 79 2022-03-30T17:50:04.000Z 76 2022-03-30T17:50:12.000Z 74.599998474121 2022-03-30T17:50:19.000Z 74.199996948242 2022-03-30T17:50:20.000Z 73.400001525879 2022-03-30T17:50:27.000Z 73.400001525879 2022-03-30T17:50:28.000Z 72.199996948242 2022-03-30T17:50:30.000Z 71.599998474121 2022-03-30T17:50:32.000Z 71 2022-03-30T17:50:36.000Z 69.800003051758 2022-03-30T17:50:43.000Z 69.599998474121 2022-03-30T17:50:44.000Z 68.599998474121 2022-03-30T17:50:47.000Z 68 2022-03-30T17:50:48.000Z 67.599998474121 2022-03-30T17:50:49.000Z 65.800003051758 2022-03-30T17:50:51.000Z 63.400001525879 2022-03-30T17:50:55.000Z 62.799999237061 2022-03-30T17:50:57.000Z 62.599998474121 2022-03-30T17:50:58.000Z 62.200000762939 2022-03-30T17:50:59.000Z 61.799999237061 2022-03-30T17:51:00.000Z 61.200000762939 2022-03-30T17:51:01.000Z 58.599998474121 2022-03-30T17:51:04.000Z 55.599998474121 2022-03-30T17:51:11.000Z 54.400001525879 2022-03-30T17:51:14.000Z 54 2022-03-30T17:51:15.000Z 53.200000762939 2022-03-30T17:51:16.000Z 52.799999237061 2022-03-30T17:51:17.000Z 52.200000762939 2022-03-30T17:51:18.000Z 51.200000762939 2022-03-30T17:51:20.000Z 51 2022-03-30T17:51:21.000Z 50.799999237061 2022-03-30T17:51:23.000Z 50.799999237061 2022-03-30T17:51:26.000Z 51.400001525879 2022-03-30T17:51:27.000Z 52.400001525879 2022-03-30T17:51:29.000Z 53.400001525879 2022-03-30T17:51:33.000Z 53.200000762939 2022-03-30T17:51:37.000Z 53.200000762939 2022-03-30T17:51:42.000Z 52.799999237061 2022-03-30T17:51:47.000Z 52.599998474121 2022-03-30T17:51:50.000Z 52.599998474121 2022-03-30T17:51:53.000Z 52.599998474121 2022-03-30T17:52:00.000Z 53 2022-03-30T17:52:02.000Z 53.200000762939 2022-03-30T17:52:04.000Z 53.200000762939 2022-03-30T17:52:05.000Z 53.400001525879 2022-03-30T17:52:08.000Z 53.599998474121 2022-03-30T17:52:11.000Z 53.799999237061 2022-03-30T17:52:12.000Z 54 2022-03-30T17:52:15.000Z 54 2022-03-30T17:52:16.000Z 54.200000762939 2022-03-30T17:52:19.000Z 54.200000762939 2022-03-30T17:52:20.000Z 55.400001525879 2022-03-30T17:52:24.000Z 55.599998474121 2022-03-30T17:52:26.000Z 56 2022-03-30T17:52:29.000Z 56.400001525879 2022-03-30T17:52:30.000Z 57.400001525879 2022-03-30T17:52:33.000Z 58.400001525879 2022-03-30T17:52:39.000Z 58.799999237061 2022-03-30T17:52:42.000Z 59 2022-03-30T17:52:44.000Z 59 2022-03-30T17:52:48.000Z 59 2022-03-30T17:52:53.000Z 59 2022-03-30T17:52:57.000Z 59 2022-03-30T17:52:58.000Z 59.200000762939 2022-03-30T17:53:03.000Z 59.200000762939 2022-03-30T17:53:04.000Z 59.799999237061 2022-03-30T17:53:09.000Z 60.599998474121 2022-03-30T17:53:13.000Z 61.400001525879 2022-03-30T17:53:18.000Z 62 2022-03-30T17:53:23.000Z 62.400001525879 2022-03-30T17:53:27.000Z 62.599998474121 2022-03-30T17:53:28.000Z 62.799999237061 2022-03-30T17:53:33.000Z 63.400001525879 2022-03-30T17:53:37.000Z 64.199996948242 2022-03-30T17:53:42.000Z 65 2022-03-30T17:53:45.000Z 65.400001525879 2022-03-30T17:53:47.000Z 66.199996948242 2022-03-30T17:53:52.000Z 66.400001525879 2022-03-30T17:53:54.000Z 66.800003051758 2022-03-30T17:53:57.000Z 68.199996948242 2022-03-30T17:54:04.000Z 69 2022-03-30T17:54:10.000Z 69.599998474121 2022-03-30T17:54:15.000Z 69.800003051758 2022-03-30T17:54:17.000Z 70 2022-03-30T17:54:19.000Z 70 2022-03-30T17:54:20.000Z 70 2022-03-30T17:54:24.000Z 70 2022-03-30T17:54:25.000Z 70 2022-03-30T17:54:30.000Z 69.800003051758 2022-03-30T17:54:32.000Z 69.800003051758 2022-03-30T17:54:34.000Z 70 2022-03-30T17:54:40.000Z 70 2022-03-30T17:54:46.000Z 70 2022-03-30T17:54:50.000Z 70 2022-03-30T17:54:55.000Z 69.599998474121 2022-03-30T17:55:03.000Z 69 2022-03-30T17:55:07.000Z 69 2022-03-30T17:55:12.000Z 69 2022-03-30T17:55:17.000Z 69.400001525879 2022-03-30T17:55:21.000Z 70 2022-03-30T17:55:24.000Z 70 2022-03-30T17:55:25.000Z 70 2022-03-30T17:55:26.000Z 70 2022-03-30T17:55:28.000Z 70 2022-03-30T17:55:31.000Z 70 2022-03-30T17:55:33.000Z 70 2022-03-30T17:55:35.000Z 70 2022-03-30T17:55:36.000Z 69.800003051758 2022-03-30T17:55:39.000Z 69.599998474121 2022-03-30T17:55:40.000Z 69.400001525879 2022-03-30T17:55:41.000Z 69 2022-03-30T17:55:43.000Z 68.400001525879 2022-03-30T17:55:45.000Z 67.599998474121 2022-03-30T17:55:48.000Z 67 2022-03-30T17:55:50.000Z 66.599998474121 2022-03-30T17:55:53.000Z 66.400001525879 2022-03-30T17:55:57.000Z 66.400001525879 2022-03-30T17:55:58.000Z 66.400001525879 2022-03-30T17:56:36.000Z 66.400001525879 2022-03-30T17:56:38.000Z 66.400001525879 2022-03-30T17:56:43.000Z 66.400001525879 2022-03-30T17:56:48.000Z 65.400001525879 2022-03-30T17:56:54.000Z 64 2022-03-30T17:57:00.000Z 64 2022-03-30T17:57:06.000Z 64.199996948242 2022-03-30T17:57:07.000Z 65 2022-03-30T17:57:09.000Z 65.599998474121 2022-03-30T17:57:12.000Z 66.199996948242 2022-03-30T17:57:16.000Z 67 2022-03-30T17:57:19.000Z 67.599998474121 2022-03-30T17:57:21.000Z 67.599998474121 2022-03-30T17:57:25.000Z 67.400001525879 2022-03-30T17:57:27.000Z 67.199996948242 2022-03-30T17:57:29.000Z 67.199996948242 2022-03-30T17:57:30.000Z 67.199996948242 2022-03-30T17:57:44.000Z 67.199996948242 2022-03-30T17:57:45.000Z