2021-06-27 07:56:00 Heure de départ: 07:56 27 juin 2021
Heure d'arrivée: 12:51 27 juin 2021
Distance: 31,5 km (04:55)
Temps déplacement: 03:28
Vitesse moyenne: 6,4 km/h
Vitesse moyenne mouv.: 9,06 km/h
Vitesse Max.: 33,86 km/h
Altitude minimale: 152 m
Altitude maximale: 571 m
Vitesse de montée: 294,5 m/h
Vitesse de descente: 586,5 m/h
Gain d'altitude: 868 m
Perte d'altitude: 870 m
Temps de montée: 02:56
Temps de descente: 01:29

]]> 156.28 152.33

Nom: Segment: 1

Heure de départ: 07:56 27 juin 2021
Heure d'arrivée: 12:51 27 juin 2021
Distance: 31,5km (04:55)
Temps déplacement: 03:28
Vitesse moyenne: 6,4 km/h
Vitesse moyenne mouv.: 9,06 km/h
Vitesse Max.: 33,86 km/h
Altitude minimale: 152 m
Altitude maximale: 571 m
Vitesse de montée: 294,5 m/h
Vitesse de descente: 586,5 m/h
Gain d'altitude: 868 m
Perte d'altitude: 870 m
Temps de montée: 02:56
Temps de descente: 01:29

]]> Heure de départ: 07:56 27 juin 2021
Heure d'arrivée: 12:51 27 juin 2021
Distance: 31,5 km (04:55)
Temps déplacement: 03:28
Vitesse moyenne: 6,4 km/h
Vitesse moyenne mouv.: 9,06 km/h
Vitesse Max.: 33,86 km/h
Altitude minimale: 152 m
Altitude maximale: 571 m
Vitesse de montée: 294,5 m/h
Vitesse de descente: 586,5 m/h
Gain d'altitude: 868 m
Perte d'altitude: 870 m
Temps de montée: 02:56
Temps de descente: 01:29

]]> 156.19 2021-06-27T05:56:02.000Z 157.96 2021-06-27T05:57:06.000Z 158.51 2021-06-27T05:57:34.000Z 159.22 2021-06-27T05:57:39.000Z 160.11 2021-06-27T05:57:46.000Z 160.97 2021-06-27T05:57:52.000Z 161.82 2021-06-27T05:57:58.000Z 162.69 2021-06-27T05:58:04.000Z 163.53 2021-06-27T05:58:10.000Z 164.61 2021-06-27T05:58:16.000Z 165.27 2021-06-27T05:58:21.000Z 165.89 2021-06-27T05:58:26.000Z 166.57 2021-06-27T05:58:31.000Z 167.4 2021-06-27T05:58:36.000Z 168.01 2021-06-27T05:58:41.000Z 168.57 2021-06-27T05:58:46.000Z 169.11 2021-06-27T05:58:51.000Z 169.64 2021-06-27T05:58:56.000Z 170.06 2021-06-27T05:59:01.000Z 170.2 2021-06-27T05:59:06.000Z 169.15 2021-06-27T05:59:10.000Z 168.12 2021-06-27T05:59:13.000Z 167.23 2021-06-27T05:59:16.000Z 167.02 2021-06-27T05:59:19.000Z 167.94 2021-06-27T05:59:23.000Z 169.49 2021-06-27T05:59:27.000Z 170.73 2021-06-27T05:59:32.000Z 171.53 2021-06-27T05:59:37.000Z 172.41 2021-06-27T05:59:42.000Z 172.97 2021-06-27T05:59:46.000Z 173.44 2021-06-27T05:59:50.000Z 174.02 2021-06-27T05:59:54.000Z 174.47 2021-06-27T05:59:58.000Z 174.89 2021-06-27T06:00:03.000Z 174.11 2021-06-27T06:06:08.000Z 174.28 2021-06-27T06:06:15.000Z 174.61 2021-06-27T06:06:22.000Z 175.06 2021-06-27T06:06:28.000Z 176.01 2021-06-27T06:06:34.000Z 176.7 2021-06-27T06:06:40.000Z 177.41 2021-06-27T06:06:46.000Z 177.91 2021-06-27T06:06:51.000Z 178.58 2021-06-27T06:06:56.000Z 179.1 2021-06-27T06:07:01.000Z 179.64 2021-06-27T06:07:06.000Z 180.51 2021-06-27T06:07:13.000Z 181.49 2021-06-27T06:07:20.000Z 181.89 2021-06-27T06:07:26.000Z 182.22 2021-06-27T06:07:32.000Z 182.41 2021-06-27T06:07:38.000Z 183.17 2021-06-27T06:07:46.000Z 183.85 2021-06-27T06:07:52.000Z 184.52 2021-06-27T06:07:58.000Z 185 2021-06-27T06:08:04.000Z 185.59 2021-06-27T06:08:11.000Z 186.47 2021-06-27T06:08:18.000Z 187.06 2021-06-27T06:08:25.000Z 187.62 2021-06-27T06:08:33.000Z 187.74 2021-06-27T06:08:39.000Z 187.98 2021-06-27T06:08:45.000Z 187.94 2021-06-27T06:08:51.000Z 185.23 2021-06-27T06:08:56.000Z 182.85 2021-06-27T06:09:00.000Z 182.63 2021-06-27T06:09:05.000Z 183.22 2021-06-27T06:09:10.000Z 184.05 2021-06-27T06:09:16.000Z 184.67 2021-06-27T06:09:22.000Z 185.44 2021-06-27T06:09:29.000Z 185.94 2021-06-27T06:09:36.000Z 186.51 2021-06-27T06:09:42.000Z 187.2 2021-06-27T06:09:48.000Z 188.34 2021-06-27T06:09:55.000Z 189.57 2021-06-27T06:10:02.000Z 190.21 2021-06-27T06:10:08.000Z 190.86 2021-06-27T06:10:15.000Z 191.65 2021-06-27T06:10:22.000Z 193.24 2021-06-27T06:10:29.000Z 194.16 2021-06-27T06:10:35.000Z 194.88 2021-06-27T06:10:42.000Z 195.51 2021-06-27T06:10:49.000Z 196.08 2021-06-27T06:10:55.000Z 196.57 2021-06-27T06:11:02.000Z 197.47 2021-06-27T06:11:10.000Z 198.06 2021-06-27T06:11:17.000Z 198.28 2021-06-27T06:11:22.000Z 199.02 2021-06-27T06:11:28.000Z 199.64 2021-06-27T06:11:35.000Z 200.47 2021-06-27T06:11:42.000Z 201.44 2021-06-27T06:11:48.000Z 202.53 2021-06-27T06:11:56.000Z 202.89 2021-06-27T06:12:02.000Z 203.26 2021-06-27T06:12:08.000Z 203.77 2021-06-27T06:12:14.000Z 204.48 2021-06-27T06:12:20.000Z 204.91 2021-06-27T06:12:28.000Z 205.46 2021-06-27T06:12:35.000Z 206.36 2021-06-27T06:12:42.000Z 207.22 2021-06-27T06:12:48.000Z 208.26 2021-06-27T06:12:55.000Z 209.07 2021-06-27T06:13:02.000Z 210.08 2021-06-27T06:13:09.000Z 210.9 2021-06-27T06:13:16.000Z 211.7 2021-06-27T06:13:22.000Z 212.81 2021-06-27T06:13:29.000Z 214 2021-06-27T06:13:36.000Z 215.12 2021-06-27T06:13:44.000Z 216.03 2021-06-27T06:13:52.000Z 216.98 2021-06-27T06:13:59.000Z 217.85 2021-06-27T06:14:06.000Z 218.84 2021-06-27T06:14:14.000Z 219.61 2021-06-27T06:14:21.000Z 221.19 2021-06-27T06:14:29.000Z 222.54 2021-06-27T06:14:37.000Z 224.28 2021-06-27T06:14:46.000Z 226.64 2021-06-27T06:14:57.000Z 227.86 2021-06-27T06:15:05.000Z 228.83 2021-06-27T06:15:13.000Z 229.98 2021-06-27T06:15:21.000Z 231.3 2021-06-27T06:15:30.000Z 233.12 2021-06-27T06:15:39.000Z 233.62 2021-06-27T06:15:47.000Z 234.29 2021-06-27T06:15:55.000Z 235.56 2021-06-27T06:16:04.000Z 237.01 2021-06-27T06:16:13.000Z 238.96 2021-06-27T06:16:23.000Z 241.59 2021-06-27T06:16:35.000Z 244.63 2021-06-27T06:16:48.000Z 246.98 2021-06-27T06:17:00.000Z 249.35 2021-06-27T06:17:13.000Z 251.89 2021-06-27T06:17:27.000Z 254.02 2021-06-27T06:17:38.000Z 255.36 2021-06-27T06:17:48.000Z 256.17 2021-06-27T06:17:57.000Z 256.31 2021-06-27T06:18:05.000Z 256.59 2021-06-27T06:18:14.000Z 256.83 2021-06-27T06:18:22.000Z 257.59 2021-06-27T06:18:30.000Z 257.44 2021-06-27T06:18:35.000Z 258.74 2021-06-27T06:20:43.000Z 260.56 2021-06-27T06:20:53.000Z 262.22 2021-06-27T06:21:02.000Z 263.87 2021-06-27T06:21:11.000Z 265.29 2021-06-27T06:21:20.000Z 267.65 2021-06-27T06:21:30.000Z 269.55 2021-06-27T06:21:40.000Z 271.12 2021-06-27T06:21:50.000Z 272.37 2021-06-27T06:21:59.000Z 273.96 2021-06-27T06:22:09.000Z 276.11 2021-06-27T06:22:21.000Z 277.74 2021-06-27T06:22:31.000Z 279.72 2021-06-27T06:22:41.000Z 281.45 2021-06-27T06:22:53.000Z 283.93 2021-06-27T06:23:07.000Z 286.34 2021-06-27T06:23:21.000Z 288.5 2021-06-27T06:23:33.000Z 291.15 2021-06-27T06:23:44.000Z 293.75 2021-06-27T06:24:00.000Z 295.05 2021-06-27T06:24:10.000Z 298.75 2021-06-27T06:24:24.000Z 301.81 2021-06-27T06:24:40.000Z 303.31 2021-06-27T06:24:54.000Z 305.02 2021-06-27T06:25:07.000Z 307.24 2021-06-27T06:25:21.000Z 309.23 2021-06-27T06:25:34.000Z 311.62 2021-06-27T06:25:47.000Z 313.37 2021-06-27T06:26:01.000Z 314.66 2021-06-27T06:26:12.000Z 317.51 2021-06-27T06:26:29.000Z 320.06 2021-06-27T06:26:44.000Z 322.05 2021-06-27T06:26:58.000Z 323.25 2021-06-27T06:27:12.000Z 324.54 2021-06-27T06:27:24.000Z 326.21 2021-06-27T06:29:01.000Z 325.23 2021-06-27T06:36:05.000Z 324.82 2021-06-27T06:36:12.000Z 323.68 2021-06-27T06:36:17.000Z 323.69 2021-06-27T06:36:23.000Z 325.29 2021-06-27T06:36:31.000Z 326.41 2021-06-27T06:36:38.000Z 327.62 2021-06-27T06:36:45.000Z 329.22 2021-06-27T06:36:53.000Z 330.29 2021-06-27T06:37:00.000Z 331.98 2021-06-27T06:37:08.000Z 333.42 2021-06-27T06:37:16.000Z 333.83 2021-06-27T06:37:25.000Z 333.67 2021-06-27T06:37:35.000Z 334.1 2021-06-27T06:37:44.000Z 334.5 2021-06-27T06:37:52.000Z 335.35 2021-06-27T06:38:01.000Z 336.76 2021-06-27T06:38:09.000Z 338.78 2021-06-27T06:38:19.000Z 338.74 2021-06-27T06:38:28.000Z 338.63 2021-06-27T06:38:35.000Z 337.82 2021-06-27T06:38:42.000Z 337.13 2021-06-27T06:38:47.000Z 335.8 2021-06-27T06:38:53.000Z 334.04 2021-06-27T06:38:59.000Z 331.77 2021-06-27T06:39:04.000Z 329.05 2021-06-27T06:39:11.000Z 326.41 2021-06-27T06:39:16.000Z 325.58 2021-06-27T06:39:21.000Z 324.11 2021-06-27T06:39:27.000Z 322.65 2021-06-27T06:39:38.000Z 321.1 2021-06-27T06:39:44.000Z 318.45 2021-06-27T06:39:50.000Z 317.44 2021-06-27T06:39:55.000Z 319.45 2021-06-27T06:40:02.000Z 320.97 2021-06-27T06:40:11.000Z 321.23 2021-06-27T06:40:19.000Z 321.44 2021-06-27T06:40:26.000Z 322.3 2021-06-27T06:40:34.000Z 322.56 2021-06-27T06:40:41.000Z 322.58 2021-06-27T06:40:49.000Z 323.47 2021-06-27T06:40:57.000Z 322.17 2021-06-27T06:41:05.000Z 322.18 2021-06-27T06:41:11.000Z 321.33 2021-06-27T06:41:16.000Z 322.15 2021-06-27T06:41:22.000Z 322.46 2021-06-27T06:41:29.000Z 317.3 2021-06-27T06:41:52.000Z 312.35 2021-06-27T06:41:59.000Z 308.97 2021-06-27T06:42:08.000Z 307.53 2021-06-27T06:42:16.000Z 308.35 2021-06-27T06:42:25.000Z 307.13 2021-06-27T06:42:38.000Z 308.84 2021-06-27T06:42:48.000Z 309.53 2021-06-27T06:42:57.000Z 310.93 2021-06-27T06:43:05.000Z 312.08 2021-06-27T06:43:20.000Z 311.97 2021-06-27T06:43:33.000Z 314.5 2021-06-27T06:43:46.000Z 316.34 2021-06-27T06:43:59.000Z 316.68 2021-06-27T06:44:07.000Z 317.53 2021-06-27T06:44:17.000Z 317.81 2021-06-27T06:44:28.000Z 318.37 2021-06-27T06:44:37.000Z 319.41 2021-06-27T06:44:47.000Z 322.2 2021-06-27T06:46:17.000Z 324.11 2021-06-27T06:46:27.000Z 326.5 2021-06-27T06:46:37.000Z 329 2021-06-27T06:46:49.000Z 331.49 2021-06-27T06:47:00.000Z 334.22 2021-06-27T06:47:12.000Z 336.68 2021-06-27T06:47:23.000Z 339.78 2021-06-27T06:47:36.000Z 342.38 2021-06-27T06:47:49.000Z 343.6 2021-06-27T06:48:13.000Z 344.29 2021-06-27T06:48:30.000Z 344.39 2021-06-27T06:48:40.000Z 344.87 2021-06-27T06:48:47.000Z 344.45 2021-06-27T06:48:54.000Z 344.62 2021-06-27T06:49:00.000Z 344.4 2021-06-27T06:49:06.000Z 344.59 2021-06-27T06:49:12.000Z 344.22 2021-06-27T06:49:18.000Z 343.72 2021-06-27T06:49:23.000Z 343.63 2021-06-27T06:49:28.000Z 344.45 2021-06-27T06:49:34.000Z 344.69 2021-06-27T06:49:40.000Z 344.39 2021-06-27T06:49:45.000Z 344.94 2021-06-27T06:49:51.000Z 344.67 2021-06-27T06:49:57.000Z 345.03 2021-06-27T06:50:03.000Z 345.61 2021-06-27T06:50:09.000Z 345.79 2021-06-27T06:50:15.000Z 345.38 2021-06-27T06:50:21.000Z 345.05 2021-06-27T06:50:26.000Z 344.89 2021-06-27T06:50:31.000Z 344.79 2021-06-27T06:50:36.000Z 344.59 2021-06-27T06:50:41.000Z 344.33 2021-06-27T06:50:46.000Z 344.02 2021-06-27T06:50:51.000Z 344.09 2021-06-27T06:50:56.000Z 343.66 2021-06-27T06:51:01.000Z 343.62 2021-06-27T06:51:05.000Z 343.8 2021-06-27T06:51:11.000Z 343.92 2021-06-27T06:51:17.000Z 345.5 2021-06-27T06:51:27.000Z 346.97 2021-06-27T06:51:39.000Z 348.23 2021-06-27T06:51:48.000Z 349.68 2021-06-27T06:51:58.000Z 351.55 2021-06-27T06:52:07.000Z 352.79 2021-06-27T06:52:16.000Z 353.4 2021-06-27T06:52:25.000Z 353.11 2021-06-27T06:52:32.000Z 353.7 2021-06-27T06:52:40.000Z 354.64 2021-06-27T06:52:49.000Z 355.4 2021-06-27T06:52:59.000Z 356.76 2021-06-27T06:53:09.000Z 358.54 2021-06-27T06:53:20.000Z 359.16 2021-06-27T06:53:30.000Z 359.84 2021-06-27T06:53:40.000Z 360.6 2021-06-27T06:53:49.000Z 361.62 2021-06-27T06:53:59.000Z 362.59 2021-06-27T06:54:09.000Z 364.14 2021-06-27T06:54:19.000Z 364.92 2021-06-27T06:54:28.000Z 365.36 2021-06-27T06:54:37.000Z 366.55 2021-06-27T06:54:46.000Z 367.98 2021-06-27T06:54:58.000Z 368.78 2021-06-27T06:55:07.000Z 369.86 2021-06-27T06:55:18.000Z 371.41 2021-06-27T06:55:30.000Z 372.94 2021-06-27T06:55:40.000Z 373.98 2021-06-27T06:55:50.000Z 375.04 2021-06-27T06:56:00.000Z 375.92 2021-06-27T06:56:10.000Z 376.74 2021-06-27T06:56:21.000Z 377.42 2021-06-27T06:56:31.000Z 377.79 2021-06-27T06:56:40.000Z 379.3 2021-06-27T06:56:51.000Z 380.53 2021-06-27T06:57:01.000Z 381.96 2021-06-27T06:57:11.000Z 382.96 2021-06-27T06:57:22.000Z 383.72 2021-06-27T06:57:32.000Z 385 2021-06-27T06:57:43.000Z 388.3 2021-06-27T06:57:56.000Z 390.82 2021-06-27T06:58:08.000Z 393.62 2021-06-27T06:58:20.000Z 396.18 2021-06-27T06:58:33.000Z 397.29 2021-06-27T06:58:46.000Z 397.69 2021-06-27T06:59:15.000Z 398.13 2021-06-27T06:59:26.000Z 398.82 2021-06-27T07:06:37.000Z 400.73 2021-06-27T07:06:48.000Z 403.88 2021-06-27T07:06:59.000Z 406.04 2021-06-27T07:07:20.000Z 406.33 2021-06-27T07:07:27.000Z 407.06 2021-06-27T07:07:35.000Z 407.17 2021-06-27T07:07:42.000Z 407.61 2021-06-27T07:07:48.000Z 408.05 2021-06-27T07:07:54.000Z 408.39 2021-06-27T07:08:01.000Z 408.76 2021-06-27T07:08:08.000Z 409.14 2021-06-27T07:08:15.000Z 409.42 2021-06-27T07:08:21.000Z 409.69 2021-06-27T07:08:27.000Z 410.41 2021-06-27T07:08:33.000Z 410.77 2021-06-27T07:08:39.000Z 410.66 2021-06-27T07:08:45.000Z 411.57 2021-06-27T07:08:51.000Z 411.71 2021-06-27T07:08:58.000Z 412.41 2021-06-27T07:09:04.000Z 412.76 2021-06-27T07:09:10.000Z 413.09 2021-06-27T07:09:16.000Z 413.23 2021-06-27T07:09:22.000Z 413.81 2021-06-27T07:09:28.000Z 414.15 2021-06-27T07:09:34.000Z 415.02 2021-06-27T07:09:41.000Z 415.29 2021-06-27T07:09:47.000Z 415.32 2021-06-27T07:09:53.000Z 415.74 2021-06-27T07:09:59.000Z 416.02 2021-06-27T07:10:05.000Z 416.41 2021-06-27T07:10:11.000Z 416.76 2021-06-27T07:10:17.000Z 417.36 2021-06-27T07:10:23.000Z 417.59 2021-06-27T07:10:29.000Z 418.13 2021-06-27T07:10:35.000Z 418.62 2021-06-27T07:10:41.000Z 418.98 2021-06-27T07:10:47.000Z 418.91 2021-06-27T07:10:53.000Z 419.8 2021-06-27T07:11:00.000Z 420 2021-06-27T07:11:08.000Z 417.98 2021-06-27T07:11:14.000Z 417.22 2021-06-27T07:11:18.000Z 415.84 2021-06-27T07:11:22.000Z 415.97 2021-06-27T07:11:26.000Z 414.87 2021-06-27T07:11:30.000Z 414.34 2021-06-27T07:11:34.000Z 413.27 2021-06-27T07:11:38.000Z 411.6 2021-06-27T07:11:41.000Z 410.65 2021-06-27T07:11:44.000Z 410.7 2021-06-27T07:11:47.000Z 410.65 2021-06-27T07:11:51.000Z 411.55 2021-06-27T07:11:56.000Z 412.03 2021-06-27T07:12:02.000Z 412.75 2021-06-27T07:12:08.000Z 413.05 2021-06-27T07:12:14.000Z 413.23 2021-06-27T07:12:20.000Z 413.38 2021-06-27T07:12:25.000Z 412.98 2021-06-27T07:12:31.000Z 412.94 2021-06-27T07:12:34.000Z 412.62 2021-06-27T07:12:38.000Z 412.27 2021-06-27T07:12:43.000Z 412.56 2021-06-27T07:12:48.000Z 412.21 2021-06-27T07:12:53.000Z 412.12 2021-06-27T07:12:58.000Z 411.74 2021-06-27T07:13:03.000Z 411.25 2021-06-27T07:13:08.000Z 410.81 2021-06-27T07:13:13.000Z 410.93 2021-06-27T07:13:18.000Z 410.48 2021-06-27T07:13:23.000Z 410.54 2021-06-27T07:13:27.000Z 410.3 2021-06-27T07:13:32.000Z 410.29 2021-06-27T07:13:36.000Z 410 2021-06-27T07:13:40.000Z 409.58 2021-06-27T07:13:44.000Z 409.41 2021-06-27T07:13:48.000Z 409.31 2021-06-27T07:13:52.000Z 409.28 2021-06-27T07:13:56.000Z 409.17 2021-06-27T07:14:00.000Z 408.74 2021-06-27T07:14:05.000Z 408.53 2021-06-27T07:14:10.000Z 408.23 2021-06-27T07:14:15.000Z 407.42 2021-06-27T07:14:20.000Z 406.97 2021-06-27T07:14:25.000Z 406.62 2021-06-27T07:14:30.000Z 405.98 2021-06-27T07:14:35.000Z 405.73 2021-06-27T07:14:40.000Z 405.28 2021-06-27T07:14:45.000Z 405.17 2021-06-27T07:14:49.000Z 404.79 2021-06-27T07:14:54.000Z 404.62 2021-06-27T07:14:59.000Z 404.17 2021-06-27T07:15:04.000Z 404.25 2021-06-27T07:25:56.000Z 402.51 2021-06-27T07:26:00.000Z 398.71 2021-06-27T07:26:05.000Z 395.88 2021-06-27T07:26:11.000Z 392.01 2021-06-27T07:26:16.000Z 387.65 2021-06-27T07:26:22.000Z 382.85 2021-06-27T07:26:27.000Z 379.35 2021-06-27T07:26:32.000Z 376.44 2021-06-27T07:26:37.000Z 373.91 2021-06-27T07:26:43.000Z 370.4 2021-06-27T07:26:48.000Z 369.13 2021-06-27T07:26:52.000Z 368.16 2021-06-27T07:26:57.000Z 366.43 2021-06-27T07:27:02.000Z 361.84 2021-06-27T07:27:14.000Z 359.03 2021-06-27T07:27:21.000Z 356.37 2021-06-27T07:27:28.000Z 352.8 2021-06-27T07:27:35.000Z 349.97 2021-06-27T07:27:43.000Z 348.43 2021-06-27T07:27:50.000Z 348.27 2021-06-27T07:27:55.000Z 347.48 2021-06-27T07:28:01.000Z 345.08 2021-06-27T07:28:08.000Z 341.94 2021-06-27T07:28:14.000Z 338.56 2021-06-27T07:28:20.000Z 336.19 2021-06-27T07:28:26.000Z 333.71 2021-06-27T07:28:32.000Z 330.41 2021-06-27T07:28:37.000Z 326.72 2021-06-27T07:28:43.000Z 325.35 2021-06-27T07:28:46.000Z 325.16 2021-06-27T07:28:49.000Z 325.76 2021-06-27T07:28:54.000Z 324.94 2021-06-27T07:28:58.000Z 324.75 2021-06-27T07:29:02.000Z 324.06 2021-06-27T07:29:07.000Z 324.93 2021-06-27T07:29:12.000Z 325.34 2021-06-27T07:29:18.000Z 324.69 2021-06-27T07:29:22.000Z 324.29 2021-06-27T07:29:26.000Z 324.64 2021-06-27T07:29:31.000Z 325.44 2021-06-27T07:29:37.000Z 328.94 2021-06-27T07:29:50.000Z 329.28 2021-06-27T07:29:58.000Z 329.9 2021-06-27T07:30:07.000Z 329.82 2021-06-27T07:30:16.000Z 329.51 2021-06-27T07:30:23.000Z 328.78 2021-06-27T07:30:29.000Z 327.55 2021-06-27T07:30:34.000Z 326.88 2021-06-27T07:30:39.000Z 324.8 2021-06-27T07:30:45.000Z 320.88 2021-06-27T07:30:51.000Z 319.39 2021-06-27T07:30:57.000Z 319.04 2021-06-27T07:31:02.000Z 319.47 2021-06-27T07:31:08.000Z 319.89 2021-06-27T07:31:14.000Z 319.73 2021-06-27T07:31:20.000Z 320.02 2021-06-27T07:31:26.000Z 319.97 2021-06-27T07:31:33.000Z 320.1 2021-06-27T07:31:40.000Z 320.48 2021-06-27T07:31:48.000Z 320.09 2021-06-27T07:31:54.000Z 320.15 2021-06-27T07:31:59.000Z 321.28 2021-06-27T07:32:06.000Z 322.47 2021-06-27T07:32:12.000Z 323.62 2021-06-27T07:32:19.000Z 323.46 2021-06-27T07:32:25.000Z 323.52 2021-06-27T07:32:31.000Z 323.79 2021-06-27T07:32:38.000Z 325.18 2021-06-27T07:32:49.000Z 325.86 2021-06-27T07:32:56.000Z 327.86 2021-06-27T07:33:07.000Z 328.61 2021-06-27T07:33:13.000Z 329.32 2021-06-27T07:33:20.000Z 329.71 2021-06-27T07:33:27.000Z 330.11 2021-06-27T07:33:34.000Z 330.77 2021-06-27T07:33:42.000Z 331.48 2021-06-27T07:33:50.000Z 332.6 2021-06-27T07:33:59.000Z 333.48 2021-06-27T07:34:13.000Z 333.92 2021-06-27T07:34:31.000Z 334.03 2021-06-27T07:34:39.000Z 334.43 2021-06-27T07:34:48.000Z 334.24 2021-06-27T07:34:55.000Z 334.1 2021-06-27T07:35:02.000Z 334.13 2021-06-27T07:35:11.000Z 335.69 2021-06-27T07:35:24.000Z 336.18 2021-06-27T07:35:31.000Z 337.74 2021-06-27T07:35:39.000Z 340.12 2021-06-27T07:35:49.000Z 341.52 2021-06-27T07:36:00.000Z 342.04 2021-06-27T07:36:27.000Z 344.01 2021-06-27T07:46:09.000Z 345.95 2021-06-27T07:46:20.000Z 347.34 2021-06-27T07:46:30.000Z 348.9 2021-06-27T07:46:40.000Z 350.94 2021-06-27T07:46:53.000Z 352.71 2021-06-27T07:47:04.000Z 354.87 2021-06-27T07:47:15.000Z 356.98 2021-06-27T07:47:27.000Z 359.24 2021-06-27T07:47:42.000Z 361.02 2021-06-27T07:47:54.000Z 362.61 2021-06-27T07:48:04.000Z 364.85 2021-06-27T07:48:16.000Z 366.44 2021-06-27T07:48:28.000Z 368.36 2021-06-27T07:48:41.000Z 369.44 2021-06-27T07:48:52.000Z 370.53 2021-06-27T07:49:02.000Z 371.2 2021-06-27T07:49:11.000Z 372.24 2021-06-27T07:49:20.000Z 373.57 2021-06-27T07:49:30.000Z 375.12 2021-06-27T07:49:39.000Z 376.86 2021-06-27T07:49:49.000Z 378.37 2021-06-27T07:49:58.000Z 379.12 2021-06-27T07:50:07.000Z 379.93 2021-06-27T07:50:16.000Z 381.34 2021-06-27T07:50:25.000Z 382.42 2021-06-27T07:50:33.000Z 383.5 2021-06-27T07:50:42.000Z 384.57 2021-06-27T07:50:50.000Z 386.55 2021-06-27T07:51:00.000Z 388.06 2021-06-27T07:51:10.000Z 390.19 2021-06-27T07:51:21.000Z 392.16 2021-06-27T07:51:31.000Z 393.67 2021-06-27T07:51:40.000Z 395.81 2021-06-27T07:51:51.000Z 397.72 2021-06-27T07:52:01.000Z 399.41 2021-06-27T07:52:11.000Z 401.24 2021-06-27T07:52:22.000Z 403.05 2021-06-27T07:52:33.000Z 403.93 2021-06-27T07:52:42.000Z 405.32 2021-06-27T07:52:51.000Z 406.3 2021-06-27T07:53:00.000Z 408.62 2021-06-27T07:53:11.000Z 409.9 2021-06-27T07:57:17.000Z 410.55 2021-06-27T08:01:18.000Z 412.33 2021-06-27T08:01:29.000Z 414.52 2021-06-27T08:01:43.000Z 416.86 2021-06-27T08:01:55.000Z 417.87 2021-06-27T08:02:05.000Z 420.12 2021-06-27T08:02:15.000Z 422.03 2021-06-27T08:02:26.000Z 422.39 2021-06-27T08:02:35.000Z 423.3 2021-06-27T08:02:44.000Z 424.07 2021-06-27T08:02:52.000Z 425.05 2021-06-27T08:03:01.000Z 426.2 2021-06-27T08:03:10.000Z 427.01 2021-06-27T08:03:18.000Z 427.56 2021-06-27T08:03:26.000Z 428.23 2021-06-27T08:03:33.000Z 429.84 2021-06-27T08:03:42.000Z 430.81 2021-06-27T08:03:49.000Z 432.49 2021-06-27T08:03:57.000Z 433.98 2021-06-27T08:04:06.000Z 435.03 2021-06-27T08:04:16.000Z 435.92 2021-06-27T08:04:24.000Z 436.52 2021-06-27T08:04:31.000Z 437.44 2021-06-27T08:04:39.000Z 437.57 2021-06-27T08:04:46.000Z 438.05 2021-06-27T08:04:53.000Z 438.5 2021-06-27T08:05:00.000Z 439.47 2021-06-27T08:05:08.000Z 439.95 2021-06-27T08:05:15.000Z 440.58 2021-06-27T08:05:23.000Z 440.36 2021-06-27T08:05:30.000Z 441.16 2021-06-27T08:05:36.000Z 440.94 2021-06-27T08:05:42.000Z 441.09 2021-06-27T08:05:47.000Z 441.61 2021-06-27T08:05:53.000Z 442.07 2021-06-27T08:05:59.000Z 442.73 2021-06-27T08:06:05.000Z 442.66 2021-06-27T08:06:11.000Z 442.83 2021-06-27T08:06:16.000Z 442.48 2021-06-27T08:06:21.000Z 442.23 2021-06-27T08:06:26.000Z 442.06 2021-06-27T08:06:31.000Z 441.91 2021-06-27T08:06:36.000Z 442.94 2021-06-27T08:06:41.000Z 443.51 2021-06-27T08:06:47.000Z 445.78 2021-06-27T08:06:54.000Z 446.61 2021-06-27T08:07:01.000Z 448.13 2021-06-27T08:07:08.000Z 448.93 2021-06-27T08:07:15.000Z 449.81 2021-06-27T08:07:22.000Z 450.35 2021-06-27T08:07:29.000Z 450.35 2021-06-27T08:07:35.000Z 450.82 2021-06-27T08:07:41.000Z 452.11 2021-06-27T08:07:49.000Z 452.8 2021-06-27T08:16:17.000Z 453.48 2021-06-27T08:16:25.000Z 455.13 2021-06-27T08:16:33.000Z 457.12 2021-06-27T08:16:41.000Z 458.4 2021-06-27T08:16:49.000Z 460.16 2021-06-27T08:16:57.000Z 462.09 2021-06-27T08:17:06.000Z 463.84 2021-06-27T08:17:15.000Z 465.95 2021-06-27T08:17:25.000Z 467.22 2021-06-27T08:17:33.000Z 468.82 2021-06-27T08:17:41.000Z 470.03 2021-06-27T08:17:49.000Z 471.63 2021-06-27T08:17:58.000Z 473.34 2021-06-27T08:18:06.000Z 474.73 2021-06-27T08:18:14.000Z 476.74 2021-06-27T08:18:22.000Z 478.01 2021-06-27T08:18:30.000Z 480.64 2021-06-27T08:18:39.000Z 483 2021-06-27T08:18:48.000Z 484.88 2021-06-27T08:18:58.000Z 487.34 2021-06-27T08:19:09.000Z 488.7 2021-06-27T08:19:17.000Z 491.4 2021-06-27T08:19:28.000Z 493.23 2021-06-27T08:19:40.000Z 494.87 2021-06-27T08:19:49.000Z 496.35 2021-06-27T08:19:59.000Z 497.68 2021-06-27T08:20:09.000Z 498.15 2021-06-27T08:20:17.000Z 499.38 2021-06-27T08:20:26.000Z 500.97 2021-06-27T08:20:36.000Z 503 2021-06-27T08:20:47.000Z 505.43 2021-06-27T08:21:00.000Z 506.75 2021-06-27T08:21:11.000Z 508.62 2021-06-27T08:21:22.000Z 509.57 2021-06-27T08:21:33.000Z 511.18 2021-06-27T08:21:45.000Z 513.34 2021-06-27T08:21:58.000Z 514.91 2021-06-27T08:22:09.000Z 516.65 2021-06-27T08:22:21.000Z 518.99 2021-06-27T08:22:32.000Z 520.74 2021-06-27T08:22:43.000Z 522.32 2021-06-27T08:22:55.000Z 523.94 2021-06-27T08:23:07.000Z 525.01 2021-06-27T08:23:17.000Z 526.52 2021-06-27T08:23:27.000Z 526.05 2021-06-27T08:27:39.000Z 526.52 2021-06-27T08:27:47.000Z 526.45 2021-06-27T08:27:54.000Z 526.61 2021-06-27T08:28:01.000Z 525.97 2021-06-27T08:28:06.000Z 525.04 2021-06-27T08:28:11.000Z 524.34 2021-06-27T08:28:15.000Z 523.16 2021-06-27T08:28:19.000Z 521.78 2021-06-27T08:28:23.000Z 520.85 2021-06-27T08:28:26.000Z 520.31 2021-06-27T08:28:30.000Z 520.1 2021-06-27T08:28:34.000Z 520 2021-06-27T08:28:40.000Z 521.21 2021-06-27T08:28:46.000Z 524.14 2021-06-27T08:28:54.000Z 526.25 2021-06-27T08:29:03.000Z 527.7 2021-06-27T08:29:12.000Z 529.11 2021-06-27T08:29:20.000Z 530.5 2021-06-27T08:29:29.000Z 532.13 2021-06-27T08:29:39.000Z 532.33 2021-06-27T08:29:49.000Z 531.69 2021-06-27T08:29:57.000Z 529.64 2021-06-27T08:30:02.000Z 527.89 2021-06-27T08:30:06.000Z 526.84 2021-06-27T08:30:11.000Z 525.38 2021-06-27T08:30:15.000Z 523.66 2021-06-27T08:30:19.000Z 520.57 2021-06-27T08:30:23.000Z 518.72 2021-06-27T08:30:27.000Z 517.76 2021-06-27T08:30:30.000Z 517.78 2021-06-27T08:30:34.000Z 518.01 2021-06-27T08:30:39.000Z 518.38 2021-06-27T08:30:44.000Z 517.63 2021-06-27T08:30:49.000Z 516.08 2021-06-27T08:30:53.000Z 514.97 2021-06-27T08:30:57.000Z 515.11 2021-06-27T08:31:01.000Z 517.44 2021-06-27T08:31:08.000Z 520.17 2021-06-27T08:31:17.000Z 522.04 2021-06-27T08:31:26.000Z 522.74 2021-06-27T08:31:35.000Z 523.8 2021-06-27T08:31:44.000Z 525.41 2021-06-27T08:31:53.000Z 525.77 2021-06-27T08:32:02.000Z 525.74 2021-06-27T08:32:10.000Z 526 2021-06-27T08:32:17.000Z 527.3 2021-06-27T08:32:25.000Z 529.64 2021-06-27T08:32:35.000Z 532.29 2021-06-27T08:32:44.000Z 533.82 2021-06-27T08:32:53.000Z 535.96 2021-06-27T08:33:03.000Z 536.2 2021-06-27T08:36:06.000Z 533.13 2021-06-27T08:36:13.000Z 528.08 2021-06-27T08:36:18.000Z 523.25 2021-06-27T08:36:23.000Z 520.42 2021-06-27T08:36:27.000Z 515.14 2021-06-27T08:36:32.000Z 511.78 2021-06-27T08:36:36.000Z 507.65 2021-06-27T08:36:40.000Z 503.15 2021-06-27T08:36:44.000Z 500.3 2021-06-27T08:36:47.000Z 498.49 2021-06-27T08:36:50.000Z 497.47 2021-06-27T08:36:54.000Z 494.59 2021-06-27T08:36:59.000Z 490.6 2021-06-27T08:37:03.000Z 484.85 2021-06-27T08:37:07.000Z 478.95 2021-06-27T08:37:11.000Z 471.71 2021-06-27T08:37:15.000Z 467.45 2021-06-27T08:37:19.000Z 463.78 2021-06-27T08:37:24.000Z 461.33 2021-06-27T08:37:56.000Z 460 2021-06-27T08:38:02.000Z 458.4 2021-06-27T08:38:06.000Z 456.04 2021-06-27T08:38:10.000Z 453.67 2021-06-27T08:38:14.000Z 450.94 2021-06-27T08:38:18.000Z 448.68 2021-06-27T08:38:22.000Z 446.39 2021-06-27T08:38:26.000Z 444.55 2021-06-27T08:38:30.000Z 442.13 2021-06-27T08:38:34.000Z 438.19 2021-06-27T08:38:39.000Z 435.23 2021-06-27T08:38:43.000Z 432.65 2021-06-27T08:38:47.000Z 430.05 2021-06-27T08:38:51.000Z 427.37 2021-06-27T08:38:56.000Z 424.41 2021-06-27T08:39:00.000Z 423.26 2021-06-27T08:39:04.000Z 420.23 2021-06-27T08:39:08.000Z 420.02 2021-06-27T08:39:11.000Z 420.54 2021-06-27T08:39:17.000Z 421.83 2021-06-27T08:39:24.000Z 422.62 2021-06-27T08:39:31.000Z 424.15 2021-06-27T08:39:39.000Z 424.6 2021-06-27T08:39:46.000Z 424.78 2021-06-27T08:39:54.000Z 425.11 2021-06-27T08:40:03.000Z 425.28 2021-06-27T08:40:11.000Z 426.28 2021-06-27T08:40:19.000Z 427.53 2021-06-27T08:40:28.000Z 429.82 2021-06-27T08:40:39.000Z 431.4 2021-06-27T08:40:50.000Z 432.67 2021-06-27T08:41:00.000Z 433.86 2021-06-27T08:41:09.000Z 435.09 2021-06-27T08:41:18.000Z 435.73 2021-06-27T08:41:26.000Z 436.36 2021-06-27T08:41:33.000Z 437.67 2021-06-27T08:41:41.000Z 439.09 2021-06-27T08:41:54.000Z 440.21 2021-06-27T08:42:02.000Z 440.67 2021-06-27T08:42:12.000Z 441.98 2021-06-27T08:42:22.000Z 443.47 2021-06-27T08:42:32.000Z 444.93 2021-06-27T08:42:42.000Z 446.13 2021-06-27T08:42:52.000Z 447.96 2021-06-27T08:43:02.000Z 449.11 2021-06-27T08:43:12.000Z 451.1 2021-06-27T08:43:23.000Z 452.35 2021-06-27T08:43:33.000Z 453.33 2021-06-27T08:43:42.000Z 454.85 2021-06-27T08:43:51.000Z 456.25 2021-06-27T08:44:00.000Z 458.14 2021-06-27T08:44:10.000Z 460.01 2021-06-27T08:44:19.000Z 462.78 2021-06-27T08:44:29.000Z 464.47 2021-06-27T08:44:39.000Z 466.16 2021-06-27T08:44:49.000Z 468.11 2021-06-27T08:44:58.000Z 470.3 2021-06-27T08:45:07.000Z 472.03 2021-06-27T08:45:18.000Z 473.4 2021-06-27T08:45:28.000Z 475.62 2021-06-27T08:45:38.000Z 477.19 2021-06-27T08:45:48.000Z 478.08 2021-06-27T08:45:56.000Z 478.91 2021-06-27T08:46:05.000Z 479.98 2021-06-27T08:46:13.000Z 480.45 2021-06-27T08:46:36.000Z 481.06 2021-06-27T08:46:44.000Z 481.61 2021-06-27T08:46:52.000Z 482.28 2021-06-27T08:46:59.000Z 482.72 2021-06-27T08:47:06.000Z 483.7 2021-06-27T08:47:13.000Z 483.95 2021-06-27T08:47:20.000Z 484.31 2021-06-27T08:47:27.000Z 484.75 2021-06-27T08:47:35.000Z 485.12 2021-06-27T08:47:42.000Z 485.51 2021-06-27T08:47:49.000Z 485.28 2021-06-27T08:47:56.000Z 486 2021-06-27T08:48:04.000Z 487.44 2021-06-27T08:48:12.000Z 487.96 2021-06-27T08:48:19.000Z 488.51 2021-06-27T08:48:26.000Z 489.07 2021-06-27T08:48:33.000Z 489.18 2021-06-27T08:48:40.000Z 490 2021-06-27T08:48:48.000Z 490.89 2021-06-27T08:48:56.000Z 491.44 2021-06-27T08:49:04.000Z 492.51 2021-06-27T08:49:13.000Z 492.49 2021-06-27T08:49:21.000Z 492.86 2021-06-27T08:49:30.000Z 493.05 2021-06-27T08:49:38.000Z 493.68 2021-06-27T08:49:46.000Z 493.68 2021-06-27T08:49:53.000Z 494.41 2021-06-27T08:50:01.000Z 495.26 2021-06-27T08:50:10.000Z 495.64 2021-06-27T08:50:18.000Z 495.62 2021-06-27T08:50:25.000Z 496.44 2021-06-27T08:50:32.000Z 496.59 2021-06-27T08:50:39.000Z 497.04 2021-06-27T08:50:45.000Z 497.13 2021-06-27T08:50:51.000Z 497.02 2021-06-27T08:50:56.000Z 496.86 2021-06-27T08:51:01.000Z 497.25 2021-06-27T08:51:06.000Z 497.87 2021-06-27T08:51:12.000Z 498.17 2021-06-27T08:51:18.000Z 499.05 2021-06-27T08:51:24.000Z 499.92 2021-06-27T08:51:31.000Z 500.61 2021-06-27T08:51:37.000Z 500.89 2021-06-27T08:51:43.000Z 501.51 2021-06-27T08:51:49.000Z 501.64 2021-06-27T08:51:55.000Z 501.51 2021-06-27T08:52:01.000Z 501.91 2021-06-27T08:52:07.000Z 501.8 2021-06-27T08:52:13.000Z 503.09 2021-06-27T08:52:20.000Z 504.58 2021-06-27T08:52:27.000Z 504.92 2021-06-27T08:52:33.000Z 505.69 2021-06-27T08:52:39.000Z 506.32 2021-06-27T08:52:46.000Z 507.22 2021-06-27T08:52:53.000Z 507.91 2021-06-27T08:53:01.000Z 508.62 2021-06-27T08:53:10.000Z 509.6 2021-06-27T08:53:20.000Z 510.12 2021-06-27T08:53:30.000Z 511.65 2021-06-27T08:53:40.000Z 512.83 2021-06-27T08:53:49.000Z 513.85 2021-06-27T08:53:58.000Z 514.62 2021-06-27T08:54:07.000Z 515.41 2021-06-27T08:54:16.000Z 515.45 2021-06-27T08:54:25.000Z 515.98 2021-06-27T08:54:33.000Z 516.28 2021-06-27T08:54:41.000Z 517.09 2021-06-27T08:54:49.000Z 517.84 2021-06-27T08:54:58.000Z 518.47 2021-06-27T08:55:06.000Z 518.43 2021-06-27T08:55:13.000Z 518.3 2021-06-27T08:55:19.000Z 519.29 2021-06-27T08:55:27.000Z 520.48 2021-06-27T08:55:35.000Z 521.66 2021-06-27T08:55:42.000Z 522.83 2021-06-27T08:55:50.000Z 523.72 2021-06-27T08:55:57.000Z 524.4 2021-06-27T08:56:05.000Z 525.01 2021-06-27T08:56:12.000Z 524.79 2021-06-27T08:56:20.000Z 524.68 2021-06-27T08:56:27.000Z 524.23 2021-06-27T08:56:34.000Z 524.59 2021-06-27T08:56:45.000Z 524.51 2021-06-27T09:01:08.000Z 525.4 2021-06-27T09:01:15.000Z 526.65 2021-06-27T09:01:21.000Z 527.73 2021-06-27T09:01:28.000Z 528.85 2021-06-27T09:01:35.000Z 530.27 2021-06-27T09:01:43.000Z 531.7 2021-06-27T09:01:52.000Z 532.76 2021-06-27T09:02:01.000Z 533.88 2021-06-27T09:02:09.000Z 535.53 2021-06-27T09:02:19.000Z 537.09 2021-06-27T09:02:28.000Z 538.13 2021-06-27T09:02:36.000Z 539.19 2021-06-27T09:02:44.000Z 540.8 2021-06-27T09:02:52.000Z 541.63 2021-06-27T09:03:01.000Z 542.78 2021-06-27T09:03:09.000Z 544.33 2021-06-27T09:03:18.000Z 546 2021-06-27T09:03:27.000Z 547.86 2021-06-27T09:03:36.000Z 549.49 2021-06-27T09:03:44.000Z 551.26 2021-06-27T09:03:53.000Z 552.67 2021-06-27T09:04:02.000Z 553.39 2021-06-27T09:04:10.000Z 554.06 2021-06-27T09:04:18.000Z 554.6 2021-06-27T09:04:25.000Z 555.47 2021-06-27T09:04:33.000Z 556.17 2021-06-27T09:04:41.000Z 556.95 2021-06-27T09:04:49.000Z 559.93 2021-06-27T09:04:59.000Z 560.99 2021-06-27T09:05:06.000Z 562.02 2021-06-27T09:05:13.000Z 562.75 2021-06-27T09:05:20.000Z 563.87 2021-06-27T09:05:28.000Z 565.05 2021-06-27T09:05:39.000Z 565.41 2021-06-27T09:05:45.000Z 564.54 2021-06-27T09:05:50.000Z 564.19 2021-06-27T09:05:54.000Z 563.15 2021-06-27T09:05:58.000Z 562.7 2021-06-27T09:06:02.000Z 563.05 2021-06-27T09:06:07.000Z 563.56 2021-06-27T09:06:14.000Z 565.5 2021-06-27T09:06:22.000Z 566.39 2021-06-27T09:06:28.000Z 568.22 2021-06-27T09:06:36.000Z 569.14 2021-06-27T09:06:42.000Z 569.85 2021-06-27T09:06:48.000Z 571.12 2021-06-27T09:06:54.000Z 571.48 2021-06-27T09:07:00.000Z 571.17 2021-06-27T09:07:06.000Z 571.42 2021-06-27T09:07:12.000Z 568.74 2021-06-27T09:07:16.000Z 567.56 2021-06-27T09:07:19.000Z 565.85 2021-06-27T09:07:22.000Z 565.29 2021-06-27T09:07:25.000Z 565.11 2021-06-27T09:07:28.000Z 565 2021-06-27T09:07:32.000Z 564.65 2021-06-27T09:07:35.000Z 564.4 2021-06-27T09:07:39.000Z 564.68 2021-06-27T09:07:44.000Z 558.38 2021-06-27T09:09:03.000Z 552.11 2021-06-27T09:09:12.000Z 545.15 2021-06-27T09:09:22.000Z 539.27 2021-06-27T09:09:30.000Z 534.64 2021-06-27T09:09:38.000Z 530.14 2021-06-27T09:09:47.000Z 526.3 2021-06-27T09:09:56.000Z 521.99 2021-06-27T09:10:05.000Z 517.45 2021-06-27T09:10:14.000Z 514.89 2021-06-27T09:10:34.000Z 511.27 2021-06-27T09:10:44.000Z 507.76 2021-06-27T09:10:53.000Z 502.91 2021-06-27T09:11:03.000Z 498.05 2021-06-27T09:11:15.000Z 491.84 2021-06-27T09:11:27.000Z 486.81 2021-06-27T09:13:26.000Z 481.91 2021-06-27T09:13:38.000Z 477.28 2021-06-27T09:14:50.000Z 474.72 2021-06-27T09:14:57.000Z 472.36 2021-06-27T09:15:04.000Z 469.7 2021-06-27T09:15:10.000Z 468.23 2021-06-27T09:15:18.000Z 465.02 2021-06-27T09:15:27.000Z 460.75 2021-06-27T09:15:36.000Z 457.01 2021-06-27T09:15:44.000Z 456.3 2021-06-27T09:15:51.000Z 454.94 2021-06-27T09:15:56.000Z 453.87 2021-06-27T09:16:02.000Z 450.15 2021-06-27T09:16:10.000Z 448 2021-06-27T09:16:17.000Z 447.08 2021-06-27T09:16:23.000Z 445.25 2021-06-27T09:16:29.000Z 444.27 2021-06-27T09:16:35.000Z 442.31 2021-06-27T09:16:42.000Z 440.22 2021-06-27T09:16:49.000Z 438.08 2021-06-27T09:16:55.000Z 436.97 2021-06-27T09:17:01.000Z 437.84 2021-06-27T09:17:08.000Z 434.26 2021-06-27T09:17:15.000Z 432.23 2021-06-27T09:17:20.000Z 430.61 2021-06-27T09:17:25.000Z 428.79 2021-06-27T09:17:30.000Z 426.4 2021-06-27T09:17:35.000Z 424.92 2021-06-27T09:17:39.000Z 423.81 2021-06-27T09:17:43.000Z 422.21 2021-06-27T09:17:48.000Z 420.01 2021-06-27T09:17:55.000Z 415.75 2021-06-27T09:18:03.000Z 413.26 2021-06-27T09:20:35.000Z 411.06 2021-06-27T09:20:40.000Z 408.89 2021-06-27T09:20:44.000Z 406.68 2021-06-27T09:21:11.000Z 404.16 2021-06-27T09:21:15.000Z 403.37 2021-06-27T09:21:21.000Z 403.42 2021-06-27T09:21:28.000Z 403.32 2021-06-27T09:21:35.000Z 401.95 2021-06-27T09:21:41.000Z 398.95 2021-06-27T09:21:48.000Z 396.72 2021-06-27T09:21:56.000Z 393.92 2021-06-27T09:22:03.000Z 391.05 2021-06-27T09:22:09.000Z 389.02 2021-06-27T09:22:14.000Z 387.08 2021-06-27T09:22:20.000Z 384.79 2021-06-27T09:22:26.000Z 382.87 2021-06-27T09:22:34.000Z 380.12 2021-06-27T09:22:39.000Z 376.53 2021-06-27T09:22:45.000Z 374.81 2021-06-27T09:22:48.000Z 372.96 2021-06-27T09:22:52.000Z 373.89 2021-06-27T09:22:57.000Z 374.02 2021-06-27T09:23:02.000Z 374.46 2021-06-27T09:23:07.000Z 375.15 2021-06-27T09:23:12.000Z 375.75 2021-06-27T09:23:17.000Z 376.2 2021-06-27T09:23:22.000Z 376.37 2021-06-27T09:23:27.000Z 376.94 2021-06-27T09:23:32.000Z 377.56 2021-06-27T09:23:39.000Z 377.65 2021-06-27T09:23:45.000Z 378.66 2021-06-27T09:23:51.000Z 379.02 2021-06-27T09:23:57.000Z 379.63 2021-06-27T09:24:04.000Z 379.99 2021-06-27T09:24:11.000Z 380.53 2021-06-27T09:24:18.000Z 381.13 2021-06-27T09:24:24.000Z 381 2021-06-27T09:24:30.000Z 381.48 2021-06-27T09:24:36.000Z 381.91 2021-06-27T09:24:43.000Z 382.73 2021-06-27T09:24:49.000Z 383.19 2021-06-27T09:24:55.000Z 382.94 2021-06-27T09:25:01.000Z 383.84 2021-06-27T09:25:07.000Z 384.37 2021-06-27T09:25:13.000Z 384.95 2021-06-27T09:25:19.000Z 385.38 2021-06-27T09:25:25.000Z 386.31 2021-06-27T09:25:32.000Z 387.06 2021-06-27T09:25:38.000Z 387.53 2021-06-27T09:25:44.000Z 387.87 2021-06-27T09:25:50.000Z 388.59 2021-06-27T09:25:56.000Z 389.52 2021-06-27T09:26:03.000Z 390.02 2021-06-27T09:26:09.000Z 390.5 2021-06-27T09:26:15.000Z 390.6 2021-06-27T09:26:21.000Z 391.03 2021-06-27T09:26:27.000Z 391.41 2021-06-27T09:26:33.000Z 391.67 2021-06-27T09:26:39.000Z 392.43 2021-06-27T09:26:45.000Z 392.89 2021-06-27T09:26:52.000Z 393.37 2021-06-27T09:26:58.000Z 393.75 2021-06-27T09:27:03.000Z 394.15 2021-06-27T09:27:08.000Z 394.73 2021-06-27T09:27:16.000Z 395.09 2021-06-27T09:27:21.000Z 396.06 2021-06-27T09:27:27.000Z 396.67 2021-06-27T09:27:33.000Z 397.41 2021-06-27T09:27:39.000Z 398.22 2021-06-27T09:27:45.000Z 398.77 2021-06-27T09:27:52.000Z 399.32 2021-06-27T09:27:59.000Z 400.08 2021-06-27T09:28:06.000Z 400.26 2021-06-27T09:28:13.000Z 400.61 2021-06-27T09:28:20.000Z 401.38 2021-06-27T09:28:27.000Z 401.55 2021-06-27T09:28:33.000Z 401.96 2021-06-27T09:28:39.000Z 402.33 2021-06-27T09:28:45.000Z 402.45 2021-06-27T09:28:51.000Z 403.08 2021-06-27T09:28:57.000Z 403.65 2021-06-27T09:29:02.000Z 403.39 2021-06-27T09:29:08.000Z 404.08 2021-06-27T09:29:14.000Z 404.25 2021-06-27T09:29:20.000Z 404.51 2021-06-27T09:29:27.000Z 404.99 2021-06-27T09:29:33.000Z 405.51 2021-06-27T09:29:39.000Z 405.7 2021-06-27T09:29:45.000Z 406.12 2021-06-27T09:29:51.000Z 406.28 2021-06-27T09:29:57.000Z 406.55 2021-06-27T09:30:03.000Z 406.75 2021-06-27T09:30:09.000Z 407.03 2021-06-27T09:30:16.000Z 407.1 2021-06-27T09:30:22.000Z 407.4 2021-06-27T09:30:27.000Z 407.84 2021-06-27T09:30:32.000Z 407.58 2021-06-27T09:30:38.000Z 407.67 2021-06-27T09:30:44.000Z 408.06 2021-06-27T09:30:50.000Z 409.94 2021-06-27T09:51:45.000Z 410.42 2021-06-27T09:51:51.000Z 410.76 2021-06-27T09:51:57.000Z 411.1 2021-06-27T09:52:03.000Z 411.54 2021-06-27T09:52:09.000Z 411.92 2021-06-27T09:52:14.000Z 412.42 2021-06-27T09:52:20.000Z 412.83 2021-06-27T09:52:25.000Z 412.61 2021-06-27T09:52:30.000Z 412.71 2021-06-27T09:52:35.000Z 412.84 2021-06-27T09:52:40.000Z 412.84 2021-06-27T09:52:46.000Z 413.06 2021-06-27T09:52:53.000Z 413.36 2021-06-27T09:52:58.000Z 413.22 2021-06-27T09:53:03.000Z 412.86 2021-06-27T09:53:08.000Z 412.12 2021-06-27T09:53:13.000Z 411.65 2021-06-27T09:53:17.000Z 411.39 2021-06-27T09:53:21.000Z 410.79 2021-06-27T09:53:25.000Z 410.53 2021-06-27T09:53:29.000Z 410.64 2021-06-27T09:53:34.000Z 411.46 2021-06-27T09:53:39.000Z 412.75 2021-06-27T09:53:45.000Z 414.39 2021-06-27T09:53:51.000Z 415.3 2021-06-27T09:53:57.000Z 415.51 2021-06-27T09:54:03.000Z 416.27 2021-06-27T09:54:09.000Z 416.79 2021-06-27T09:54:15.000Z 417.38 2021-06-27T09:54:22.000Z 419.08 2021-06-27T09:54:29.000Z 420.82 2021-06-27T09:54:39.000Z 420.41 2021-06-27T09:54:45.000Z 419.75 2021-06-27T09:54:50.000Z 419.93 2021-06-27T09:54:54.000Z 419.41 2021-06-27T09:54:59.000Z 418.56 2021-06-27T09:55:03.000Z 418.38 2021-06-27T09:55:07.000Z 417.96 2021-06-27T09:55:11.000Z 417.54 2021-06-27T09:55:14.000Z 416.97 2021-06-27T09:55:18.000Z 416.9 2021-06-27T09:55:21.000Z 416.56 2021-06-27T09:55:24.000Z 416.15 2021-06-27T09:55:27.000Z 415.99 2021-06-27T09:55:30.000Z 415.84 2021-06-27T09:55:33.000Z 415.53 2021-06-27T09:55:36.000Z 415.06 2021-06-27T09:55:39.000Z 414.46 2021-06-27T09:55:42.000Z 414.33 2021-06-27T09:55:45.000Z 413.82 2021-06-27T09:55:48.000Z 413.42 2021-06-27T09:55:51.000Z 412.9 2021-06-27T09:55:54.000Z 412.45 2021-06-27T09:55:57.000Z 412.15 2021-06-27T09:56:01.000Z 411.5 2021-06-27T09:56:05.000Z 411.04 2021-06-27T09:56:09.000Z 411.12 2021-06-27T09:56:13.000Z 410.32 2021-06-27T09:56:17.000Z 409.87 2021-06-27T09:56:21.000Z 409.35 2021-06-27T09:56:25.000Z 409 2021-06-27T09:56:29.000Z 408.81 2021-06-27T09:56:33.000Z 408.38 2021-06-27T09:56:39.000Z 407.37 2021-06-27T09:56:43.000Z 407.04 2021-06-27T09:56:47.000Z 407.3 2021-06-27T09:56:51.000Z 410.09 2021-06-27T09:57:00.000Z 411.42 2021-06-27T09:57:07.000Z 411.34 2021-06-27T09:58:34.000Z 411.75 2021-06-27T09:58:40.000Z 412.7 2021-06-27T09:58:45.000Z 413.38 2021-06-27T09:58:50.000Z 414.65 2021-06-27T09:58:56.000Z 416.46 2021-06-27T09:59:03.000Z 418.78 2021-06-27T09:59:14.000Z 421.65 2021-06-27T09:59:26.000Z 425.01 2021-06-27T09:59:38.000Z 427.52 2021-06-27T09:59:51.000Z 430.9 2021-06-27T10:00:03.000Z 433.81 2021-06-27T10:00:17.000Z 436.06 2021-06-27T10:00:30.000Z 438.01 2021-06-27T10:00:41.000Z 440.38 2021-06-27T10:00:55.000Z 442.95 2021-06-27T10:01:06.000Z 445.98 2021-06-27T10:01:19.000Z 448.55 2021-06-27T10:01:32.000Z 451.7 2021-06-27T10:01:47.000Z 454.49 2021-06-27T10:02:01.000Z 457.43 2021-06-27T10:02:18.000Z 460.04 2021-06-27T10:02:33.000Z 462.51 2021-06-27T10:02:48.000Z 465.34 2021-06-27T10:03:04.000Z 467.79 2021-06-27T10:03:20.000Z 470.83 2021-06-27T10:03:34.000Z 473.68 2021-06-27T10:03:49.000Z 476.29 2021-06-27T10:04:03.000Z 478.77 2021-06-27T10:04:16.000Z 481.34 2021-06-27T10:04:29.000Z 483.11 2021-06-27T10:04:44.000Z 484.93 2021-06-27T10:04:56.000Z 486.61 2021-06-27T10:05:08.000Z 488.64 2021-06-27T10:05:20.000Z 490.98 2021-06-27T10:05:32.000Z 493.94 2021-06-27T10:05:45.000Z 496.65 2021-06-27T10:05:59.000Z 499.52 2021-06-27T10:06:12.000Z 501.71 2021-06-27T10:06:25.000Z 504.04 2021-06-27T10:06:37.000Z 507.11 2021-06-27T10:06:50.000Z 509.91 2021-06-27T10:07:03.000Z 512.35 2021-06-27T10:07:16.000Z 514.99 2021-06-27T10:07:29.000Z 517.32 2021-06-27T10:07:41.000Z 519.98 2021-06-27T10:07:54.000Z 519.37 2021-06-27T10:15:44.000Z 519 2021-06-27T10:15:53.000Z 519.17 2021-06-27T10:16:01.000Z 519.81 2021-06-27T10:16:10.000Z 520.88 2021-06-27T10:16:19.000Z 522.78 2021-06-27T10:16:30.000Z 522.87 2021-06-27T10:16:39.000Z 523.25 2021-06-27T10:16:49.000Z 524.28 2021-06-27T10:16:59.000Z 525.09 2021-06-27T10:17:09.000Z 523.67 2021-06-27T10:17:17.000Z 522.49 2021-06-27T10:17:24.000Z 520.91 2021-06-27T10:17:31.000Z 517.81 2021-06-27T10:17:40.000Z 512.71 2021-06-27T10:17:49.000Z 507.22 2021-06-27T10:17:58.000Z 502.48 2021-06-27T10:18:07.000Z 498.07 2021-06-27T10:18:15.000Z 494.36 2021-06-27T10:18:23.000Z 490.56 2021-06-27T10:18:30.000Z 486.27 2021-06-27T10:18:38.000Z 482.05 2021-06-27T10:18:47.000Z 478.09 2021-06-27T10:18:55.000Z 475.87 2021-06-27T10:19:01.000Z 473.25 2021-06-27T10:19:08.000Z 471.55 2021-06-27T10:19:15.000Z 468.37 2021-06-27T10:19:23.000Z 466.45 2021-06-27T10:19:31.000Z 464.34 2021-06-27T10:19:39.000Z 462.44 2021-06-27T10:19:47.000Z 460.92 2021-06-27T10:19:56.000Z 459.55 2021-06-27T10:20:02.000Z 458.54 2021-06-27T10:20:09.000Z 458.37 2021-06-27T10:20:16.000Z 457.51 2021-06-27T10:20:23.000Z 455.51 2021-06-27T10:20:31.000Z 453.35 2021-06-27T10:20:40.000Z 450.8 2021-06-27T10:20:50.000Z 446.41 2021-06-27T10:21:00.000Z 441.39 2021-06-27T10:21:11.000Z 436.86 2021-06-27T10:21:19.000Z 433.2 2021-06-27T10:21:27.000Z 429.02 2021-06-27T10:21:37.000Z 424.6 2021-06-27T10:21:47.000Z 418.36 2021-06-27T10:22:22.000Z 412.6 2021-06-27T10:23:09.000Z 407.97 2021-06-27T10:23:22.000Z 401.84 2021-06-27T10:23:33.000Z 395.17 2021-06-27T10:23:46.000Z 391.14 2021-06-27T10:23:59.000Z 386.51 2021-06-27T10:24:12.000Z 382.21 2021-06-27T10:24:24.000Z 377.06 2021-06-27T10:24:38.000Z 374.69 2021-06-27T10:24:47.000Z 371.49 2021-06-27T10:24:58.000Z 368.58 2021-06-27T10:25:06.000Z 363.67 2021-06-27T10:25:21.000Z 363.61 2021-06-27T10:25:32.000Z 364.19 2021-06-27T10:25:47.000Z 357.29 2021-06-27T10:27:10.000Z 350.33 2021-06-27T10:27:29.000Z 346.01 2021-06-27T10:27:42.000Z 342.12 2021-06-27T10:27:52.000Z 338.55 2021-06-27T10:28:04.000Z 336.04 2021-06-27T10:28:12.000Z 333.65 2021-06-27T10:28:20.000Z 331.46 2021-06-27T10:28:28.000Z 328.43 2021-06-27T10:28:37.000Z 327.1 2021-06-27T10:28:44.000Z 325.3 2021-06-27T10:28:53.000Z 322.59 2021-06-27T10:29:01.000Z 321 2021-06-27T10:29:08.000Z 319.45 2021-06-27T10:29:15.000Z 317.89 2021-06-27T10:29:22.000Z 316.19 2021-06-27T10:29:29.000Z 314.47 2021-06-27T10:29:36.000Z 312.32 2021-06-27T10:29:44.000Z 310.85 2021-06-27T10:29:52.000Z 308.8 2021-06-27T10:30:01.000Z 307.71 2021-06-27T10:30:09.000Z 306.23 2021-06-27T10:30:19.000Z 304.09 2021-06-27T10:30:28.000Z 301.9 2021-06-27T10:30:36.000Z 301.08 2021-06-27T10:30:44.000Z 299.32 2021-06-27T10:30:52.000Z 296.85 2021-06-27T10:31:02.000Z 294.91 2021-06-27T10:31:12.000Z 293.14 2021-06-27T10:31:21.000Z 291.52 2021-06-27T10:31:30.000Z 289.57 2021-06-27T10:31:39.000Z 288.04 2021-06-27T10:31:47.000Z 287.21 2021-06-27T10:31:59.000Z 286.13 2021-06-27T10:32:09.000Z 285.4 2021-06-27T10:32:18.000Z 283.86 2021-06-27T10:32:27.000Z 283.23 2021-06-27T10:32:38.000Z 281.9 2021-06-27T10:32:48.000Z 281.05 2021-06-27T10:32:58.000Z 280.77 2021-06-27T10:33:07.000Z 279.23 2021-06-27T10:33:15.000Z 277.83 2021-06-27T10:33:25.000Z 276.93 2021-06-27T10:33:38.000Z 275.12 2021-06-27T10:35:05.000Z 274.32 2021-06-27T10:35:14.000Z 273.23 2021-06-27T10:35:23.000Z 270.5 2021-06-27T10:35:58.000Z 268.37 2021-06-27T10:36:07.000Z 267.03 2021-06-27T10:36:15.000Z 266.2 2021-06-27T10:36:22.000Z 265.3 2021-06-27T10:36:29.000Z 264.36 2021-06-27T10:36:35.000Z 263.33 2021-06-27T10:36:41.000Z 261.49 2021-06-27T10:36:50.000Z 260.64 2021-06-27T10:37:03.000Z 261.61 2021-06-27T10:37:14.000Z 263.88 2021-06-27T10:37:24.000Z 265.23 2021-06-27T10:37:35.000Z 267.46 2021-06-27T10:37:46.000Z 269.63 2021-06-27T10:37:57.000Z 271.12 2021-06-27T10:38:07.000Z 272.97 2021-06-27T10:38:19.000Z 274.72 2021-06-27T10:38:30.000Z 276.72 2021-06-27T10:38:41.000Z 278.55 2021-06-27T10:38:52.000Z 280.48 2021-06-27T10:39:05.000Z 282.45 2021-06-27T10:39:15.000Z 283.94 2021-06-27T10:40:07.000Z 280.54 2021-06-27T10:40:17.000Z 276.69 2021-06-27T10:40:28.000Z 273 2021-06-27T10:40:43.000Z 271.32 2021-06-27T10:40:51.000Z 268.52 2021-06-27T10:41:02.000Z 266.73 2021-06-27T10:41:11.000Z 264.44 2021-06-27T10:41:20.000Z 261.95 2021-06-27T10:41:28.000Z 259.19 2021-06-27T10:41:37.000Z 255.83 2021-06-27T10:41:47.000Z 252.46 2021-06-27T10:41:57.000Z 248.18 2021-06-27T10:42:06.000Z 245.13 2021-06-27T10:42:12.000Z 243.41 2021-06-27T10:42:18.000Z 239.12 2021-06-27T10:42:28.000Z 234.91 2021-06-27T10:42:36.000Z 231.31 2021-06-27T10:42:43.000Z 230.06 2021-06-27T10:42:51.000Z 230.53 2021-06-27T10:43:26.000Z 228.16 2021-06-27T10:43:37.000Z 226.75 2021-06-27T10:43:42.000Z 225.32 2021-06-27T10:43:46.000Z 224.07 2021-06-27T10:43:50.000Z 224.64 2021-06-27T10:43:56.000Z 224.68 2021-06-27T10:44:02.000Z 224.28 2021-06-27T10:44:08.000Z 223.04 2021-06-27T10:44:14.000Z 221.12 2021-06-27T10:44:20.000Z 219.36 2021-06-27T10:44:24.000Z 218.04 2021-06-27T10:44:28.000Z 216.53 2021-06-27T10:44:32.000Z 214.7 2021-06-27T10:44:35.000Z 214.12 2021-06-27T10:44:38.000Z 213.91 2021-06-27T10:44:41.000Z 212.49 2021-06-27T10:44:45.000Z 210.11 2021-06-27T10:44:49.000Z 208.02 2021-06-27T10:44:52.000Z 207.4 2021-06-27T10:44:55.000Z 206.91 2021-06-27T10:44:58.000Z 206.27 2021-06-27T10:45:02.000Z 204.41 2021-06-27T10:45:06.000Z 205.44 2021-06-27T10:45:10.000Z 203.9 2021-06-27T10:45:14.000Z 201.88 2021-06-27T10:45:17.000Z 201.05 2021-06-27T10:45:29.000Z 199.91 2021-06-27T10:45:37.000Z 199.07 2021-06-27T10:45:42.000Z 198.18 2021-06-27T10:45:46.000Z 197.51 2021-06-27T10:45:50.000Z 196.64 2021-06-27T10:45:54.000Z 195.34 2021-06-27T10:45:58.000Z 194.83 2021-06-27T10:46:03.000Z 192.93 2021-06-27T10:46:09.000Z 191.49 2021-06-27T10:46:12.000Z 190.98 2021-06-27T10:46:15.000Z 190.44 2021-06-27T10:46:18.000Z 189.41 2021-06-27T10:46:21.000Z 188.85 2021-06-27T10:46:24.000Z 187.79 2021-06-27T10:46:28.000Z 186.75 2021-06-27T10:46:31.000Z 186.02 2021-06-27T10:46:34.000Z 185.68 2021-06-27T10:46:37.000Z 185.18 2021-06-27T10:46:40.000Z 184.34 2021-06-27T10:46:43.000Z 183.66 2021-06-27T10:46:46.000Z 183.22 2021-06-27T10:46:50.000Z 183.77 2021-06-27T10:46:55.000Z 184.92 2021-06-27T10:47:00.000Z 187.58 2021-06-27T10:47:07.000Z 189.72 2021-06-27T10:47:13.000Z 190.23 2021-06-27T10:47:19.000Z 189.42 2021-06-27T10:47:25.000Z 188.78 2021-06-27T10:47:28.000Z 188.54 2021-06-27T10:47:32.000Z 187.85 2021-06-27T10:47:36.000Z 187.65 2021-06-27T10:47:39.000Z 187.41 2021-06-27T10:47:43.000Z 186.94 2021-06-27T10:47:46.000Z 186.44 2021-06-27T10:47:49.000Z 185.51 2021-06-27T10:47:52.000Z 184.34 2021-06-27T10:47:55.000Z 183.45 2021-06-27T10:47:58.000Z 182.73 2021-06-27T10:48:01.000Z 182.61 2021-06-27T10:48:04.000Z 182.75 2021-06-27T10:48:07.000Z 183.01 2021-06-27T10:48:10.000Z 182.84 2021-06-27T10:48:14.000Z 181.8 2021-06-27T10:48:17.000Z 181.01 2021-06-27T10:48:20.000Z 179.44 2021-06-27T10:48:23.000Z 177.63 2021-06-27T10:48:26.000Z 176.77 2021-06-27T10:48:28.000Z 175.89 2021-06-27T10:48:30.000Z 175.85 2021-06-27T10:48:33.000Z 175.2 2021-06-27T10:48:36.000Z 174.56 2021-06-27T10:48:39.000Z 174.23 2021-06-27T10:48:42.000Z 173.93 2021-06-27T10:48:45.000Z 173.53 2021-06-27T10:48:48.000Z 172.65 2021-06-27T10:48:51.000Z 171.43 2021-06-27T10:48:55.000Z 171.01 2021-06-27T10:49:00.000Z 171.54 2021-06-27T10:49:04.000Z 171.64 2021-06-27T10:49:07.000Z 170.9 2021-06-27T10:49:11.000Z 170.63 2021-06-27T10:49:14.000Z 170.53 2021-06-27T10:49:17.000Z 170.18 2021-06-27T10:49:21.000Z 169.49 2021-06-27T10:49:24.000Z 168.76 2021-06-27T10:49:27.000Z 167.73 2021-06-27T10:49:30.000Z 167.47 2021-06-27T10:49:33.000Z 166.89 2021-06-27T10:49:36.000Z 165.88 2021-06-27T10:49:39.000Z 163.94 2021-06-27T10:49:42.000Z 162.91 2021-06-27T10:49:44.000Z 163.03 2021-06-27T10:49:47.000Z 163.65 2021-06-27T10:49:50.000Z 164.21 2021-06-27T10:49:54.000Z 165.51 2021-06-27T10:49:58.000Z 165.35 2021-06-27T10:50:02.000Z 165.49 2021-06-27T10:50:05.000Z 165.03 2021-06-27T10:50:08.000Z 164.47 2021-06-27T10:50:11.000Z 163.99 2021-06-27T10:50:14.000Z 163.13 2021-06-27T10:50:17.000Z 162.43 2021-06-27T10:50:20.000Z 161.68 2021-06-27T10:50:23.000Z 160.5 2021-06-27T10:50:26.000Z 159.58 2021-06-27T10:50:29.000Z 157.75 2021-06-27T10:50:32.000Z 157.58 2021-06-27T10:50:35.000Z 156.43 2021-06-27T10:50:38.000Z 155.46 2021-06-27T10:50:43.000Z 154.33 2021-06-27T10:50:47.000Z 154.11 2021-06-27T10:50:51.000Z 152.33 2021-06-27T10:51:26.000Z