Cyclotourisme 2026 : de nancy à Dinant FF0000 0.78 3 230.64 2026-08-05T06:13:05.679Z 230.64 2026-08-05T06:13:35.670Z 230.64 2026-08-05T06:13:40.682Z 230.64 2026-08-05T06:13:46.665Z 230.05 2026-08-05T06:13:51.682Z 230.04 2026-08-05T06:13:57.668Z 230.04 2026-08-05T06:14:03.700Z 230.04 2026-08-05T06:14:09.681Z 228.96 2026-08-05T06:14:14.683Z 228.95 2026-08-05T06:14:19.686Z 228.95 2026-08-05T06:14:25.679Z 228.25 2026-08-05T06:14:30.684Z 228.25 2026-08-05T06:14:36.683Z 228.25 2026-08-05T06:14:42.682Z 228.25 2026-08-05T06:14:48.681Z 228.25 2026-08-05T06:14:53.682Z 228.25 2026-08-05T06:14:59.682Z 228.25 2026-08-05T06:15:05.685Z 228.25 2026-08-05T06:15:11.679Z 228.25 2026-08-05T06:15:17.680Z 228.26 2026-08-05T06:15:22.681Z 228.26 2026-08-05T06:15:27.685Z 228.26 2026-08-05T06:15:33.680Z 228.26 2026-08-05T06:15:39.680Z 228.26 2026-08-05T06:15:45.668Z 228.26 2026-08-05T06:15:50.680Z 176.98 2026-08-05T06:15:56.679Z 172.49 2026-08-05T06:16:01.681Z 172.03 2026-08-05T06:16:07.697Z 173.46 2026-08-05T06:16:13.708Z 173.61 2026-08-05T06:16:19.706Z 174.38 2026-08-05T06:16:25.688Z 177.09 2026-08-05T06:16:31.672Z 176.09 2026-08-05T06:16:37.695Z 174.49 2026-08-05T06:16:43.694Z 174.47 2026-08-05T06:16:49.695Z 175.74 2026-08-05T06:16:55.678Z 173.64 2026-08-05T06:17:01.680Z 210.92 2026-08-05T06:17:07.702Z 222.07 2026-08-05T06:17:13.702Z 221.97 2026-08-05T06:17:19.710Z 222.17 2026-08-05T06:17:25.736Z 222.4 2026-08-05T06:17:31.481Z 222.47 2026-08-05T06:17:36.680Z 222.57 2026-08-05T06:17:41.681Z 222.57 2026-08-05T06:17:47.683Z 222.57 2026-08-05T06:17:53.679Z 222.57 2026-08-05T06:17:58.682Z 222.57 2026-08-05T06:18:04.681Z 222.58 2026-08-05T06:18:09.683Z 222.58 2026-08-05T06:18:15.680Z 222.58 2026-08-05T06:18:21.676Z 222.58 2026-08-05T06:18:27.676Z 222.58 2026-08-05T06:18:33.677Z 222.58 2026-08-05T06:18:38.677Z 222.58 2026-08-05T06:18:43.701Z 222.58 2026-08-05T06:18:49.698Z 215.98 2026-08-05T06:19:00.668Z 215.68 2026-08-05T06:19:05.677Z 215.68 2026-08-05T06:19:11.682Z 214.09 2026-08-05T06:19:17.713Z 213.98 2026-08-05T06:19:23.672Z 213.98 2026-08-05T06:19:29.666Z 213.98 2026-08-05T06:19:34.675Z 213.99 2026-08-05T06:19:39.679Z 213.99 2026-08-05T06:19:45.675Z 213.99 2026-08-05T06:19:50.677Z 213.99 2026-08-05T06:19:55.738Z 213.99 2026-08-05T06:20:01.681Z 213.99 2026-08-05T06:20:07.707Z 215.61 2026-08-05T06:27:24.665Z 215.59 2026-08-05T06:27:30.659Z 215.59 2026-08-05T06:27:35.668Z 215.59 2026-08-05T06:27:41.664Z 216.81 2026-08-05T06:27:47.673Z 216.89 2026-08-05T06:27:52.674Z 216.89 2026-08-05T06:27:58.675Z 216.89 2026-08-05T06:28:04.660Z 216.89 2026-08-05T06:28:09.681Z 216.89 2026-08-05T06:28:15.676Z 216.89 2026-08-05T06:28:21.674Z 216.89 2026-08-05T06:28:26.675Z 216.89 2026-08-05T06:28:31.735Z 216.89 2026-08-05T06:28:37.725Z 216.89 2026-08-05T06:28:43.730Z 216.89 2026-08-05T06:28:49.726Z 216.9 2026-08-05T06:28:55.733Z 216.9 2026-08-05T06:29:01.743Z 216.9 2026-08-05T06:29:07.728Z 216.9 2026-08-05T06:29:12.746Z 161.05 2026-08-05T06:29:18.664Z 221.92 2026-08-05T06:29:23.667Z 222.9 2026-08-05T06:29:29.673Z 222.9 2026-08-05T06:29:34.678Z 222.9 2026-08-05T06:29:39.683Z 222.9 2026-08-05T06:29:45.677Z 222.9 2026-08-05T06:29:51.676Z 222.9 2026-08-05T06:29:56.678Z 222.9 2026-08-05T06:30:01.695Z 222.9 2026-08-05T06:30:07.730Z 222.91 2026-08-05T06:30:13.733Z 222.91 2026-08-05T06:30:19.735Z 222.91 2026-08-05T06:30:25.739Z 222.91 2026-08-05T06:30:31.713Z 222.91 2026-08-05T06:30:37.731Z 222.91 2026-08-05T06:30:43.732Z 222.91 2026-08-05T06:30:49.731Z 168.31 2026-08-05T06:30:55.736Z 166.76 2026-08-05T06:31:01.737Z 166.74 2026-08-05T06:31:07.733Z 168.22 2026-08-05T06:31:13.728Z 167.21 2026-08-05T06:31:19.732Z 166.59 2026-08-05T06:31:25.734Z 165.6 2026-08-05T06:31:31.730Z 163.28 2026-08-05T06:31:37.729Z 163.34 2026-08-05T06:31:43.734Z 162.99 2026-08-05T06:31:49.732Z 164 2026-08-05T06:31:55.735Z 165.02 2026-08-05T06:32:01.732Z 164.5 2026-08-05T06:32:07.730Z 164.13 2026-08-05T06:32:13.730Z 164.32 2026-08-05T06:32:19.728Z 164.18 2026-08-05T06:32:25.736Z 164.88 2026-08-05T06:32:31.735Z 165.21 2026-08-05T06:32:37.733Z 165.61 2026-08-05T06:32:43.727Z 164.65 2026-08-05T06:32:49.730Z 163.8 2026-08-05T06:32:55.737Z 162.74 2026-08-05T06:33:01.736Z 162.43 2026-08-05T06:33:07.725Z 162.13 2026-08-05T06:33:13.734Z 161.89 2026-08-05T06:33:19.732Z 163.37 2026-08-05T06:33:25.737Z 209.99 2026-08-05T06:33:31.712Z 210.73 2026-08-05T06:33:37.731Z 210.74 2026-08-05T06:33:43.725Z 211.83 2026-08-05T06:33:49.726Z 211.84 2026-08-05T06:33:55.705Z 211.84 2026-08-05T06:34:01.713Z 211.84 2026-08-05T06:34:07.730Z 211.84 2026-08-05T06:34:13.729Z 211.84 2026-08-05T06:34:19.729Z 211.84 2026-08-05T06:34:25.714Z 211.84 2026-08-05T06:34:31.675Z 211.84 2026-08-05T06:34:36.678Z 211.84 2026-08-05T06:34:42.678Z 211.84 2026-08-05T06:34:48.679Z 211.84 2026-08-05T06:34:54.676Z 211.85 2026-08-05T06:34:59.679Z 211.85 2026-08-05T06:35:05.680Z 211.85 2026-08-05T06:35:11.679Z 163.78 2026-08-05T06:35:16.683Z 165.44 2026-08-05T06:35:22.678Z 212.8 2026-08-05T06:35:27.679Z 213.55 2026-08-05T06:35:32.682Z 213.55 2026-08-05T06:35:37.728Z 213.55 2026-08-05T06:35:43.735Z 213.55 2026-08-05T06:35:49.730Z 213.55 2026-08-05T06:35:55.679Z 213.55 2026-08-05T06:36:01.678Z 213.55 2026-08-05T06:36:06.681Z 213.55 2026-08-05T06:36:12.676Z 213.56 2026-08-05T06:36:17.678Z 213.56 2026-08-05T06:36:23.681Z 213.56 2026-08-05T06:36:28.688Z 213.56 2026-08-05T06:36:34.677Z 213.56 2026-08-05T06:36:40.679Z 213.56 2026-08-05T06:36:46.677Z 213.56 2026-08-05T06:36:51.680Z 163.14 2026-08-05T06:36:57.677Z 161.45 2026-08-05T06:37:02.679Z 160.23 2026-08-05T06:37:07.734Z 160.64 2026-08-05T06:37:13.725Z 161.29 2026-08-05T06:37:19.731Z 159.98 2026-08-05T06:37:25.738Z 161.01 2026-08-05T06:37:31.738Z 161.56 2026-08-05T06:37:37.729Z 160.45 2026-08-05T06:37:43.728Z 160.29 2026-08-05T06:37:49.728Z 160.91 2026-08-05T06:37:55.735Z 162.12 2026-08-05T06:38:01.733Z 162.77 2026-08-05T06:38:07.728Z 163.31 2026-08-05T06:38:13.733Z 162.89 2026-08-05T06:38:19.730Z 161.65 2026-08-05T06:38:25.722Z 160.85 2026-08-05T06:38:31.734Z 160.68 2026-08-05T06:38:37.734Z 161.16 2026-08-05T06:38:43.729Z 161.6 2026-08-05T06:38:49.730Z 163.04 2026-08-05T06:38:55.738Z 162.17 2026-08-05T06:39:01.737Z 161.3 2026-08-05T06:39:07.733Z 161.26 2026-08-05T06:39:13.731Z 161.65 2026-08-05T06:39:19.731Z 163.1 2026-08-05T06:39:25.734Z 163.54 2026-08-05T06:39:31.736Z 164.57 2026-08-05T06:39:37.730Z 163.82 2026-08-05T06:39:43.729Z 161.53 2026-08-05T06:39:49.728Z 162.81 2026-08-05T06:39:55.736Z 162.89 2026-08-05T06:40:01.740Z 163.49 2026-08-05T06:40:07.730Z 163.19 2026-08-05T06:40:13.732Z 163.44 2026-08-05T06:40:19.732Z 163.91 2026-08-05T06:40:25.737Z 162.15 2026-08-05T06:40:31.734Z 162.68 2026-08-05T06:40:37.732Z 163.71 2026-08-05T06:40:43.732Z 163.97 2026-08-05T06:40:49.735Z 162.54 2026-08-05T06:40:55.711Z 162.27 2026-08-05T06:41:01.736Z 161.97 2026-08-05T06:41:07.735Z 161.38 2026-08-05T06:41:13.730Z 162.65 2026-08-05T06:41:19.732Z 162.37 2026-08-05T06:41:25.747Z 161.42 2026-08-05T06:41:31.736Z 161.33 2026-08-05T06:41:37.729Z 161.38 2026-08-05T06:41:43.730Z 161.06 2026-08-05T06:41:49.726Z 160.26 2026-08-05T06:41:55.738Z 160.49 2026-08-05T06:42:01.734Z 159.34 2026-08-05T06:42:07.727Z 157.96 2026-08-05T06:42:13.727Z 157.85 2026-08-05T06:42:19.730Z 157.6 2026-08-05T06:42:25.736Z 157.03 2026-08-05T06:42:31.735Z 157.54 2026-08-05T06:42:37.731Z 158.9 2026-08-05T06:42:43.731Z 157.11 2026-08-05T06:42:49.727Z 156.92 2026-08-05T06:42:55.740Z 157.5 2026-08-05T06:43:01.737Z 157.03 2026-08-05T06:43:07.729Z 157.64 2026-08-05T06:43:13.732Z 158.11 2026-08-05T06:43:19.730Z 157.89 2026-08-05T06:43:25.741Z 157.74 2026-08-05T06:43:31.734Z 158.47 2026-08-05T06:43:37.730Z 158.4 2026-08-05T06:43:43.730Z 159.3 2026-08-05T06:43:49.722Z 159.49 2026-08-05T06:43:55.739Z 159.41 2026-08-05T06:44:01.735Z 159.29 2026-08-05T06:44:07.727Z 159.52 2026-08-05T06:44:13.727Z 159.38 2026-08-05T06:44:19.729Z 159.6 2026-08-05T06:44:25.741Z 159.63 2026-08-05T06:44:31.742Z 160.23 2026-08-05T06:44:37.761Z 159.39 2026-08-05T06:44:52.783Z 159.73 2026-08-05T06:44:58.766Z 157.55 2026-08-05T06:45:04.343Z 157.23 2026-08-05T06:45:09.639Z 158.51 2026-08-05T06:45:14.671Z 158.68 2026-08-05T06:45:19.675Z 157.7 2026-08-05T06:45:25.667Z 158.39 2026-08-05T06:45:30.671Z 159.3 2026-08-05T06:45:35.675Z 158.99 2026-08-05T06:45:41.665Z 158.49 2026-08-05T06:45:46.673Z 158.24 2026-08-05T06:45:52.676Z 160.02 2026-08-05T06:45:58.677Z 160.18 2026-08-05T06:46:04.678Z 161.03 2026-08-05T06:46:10.678Z 161.02 2026-08-05T06:46:16.680Z 161.82 2026-08-05T06:46:22.673Z 161.74 2026-08-05T06:46:27.693Z 161.79 2026-08-05T06:46:33.673Z 161.32 2026-08-05T06:46:38.679Z 160.15 2026-08-05T06:46:43.679Z 159.7 2026-08-05T06:46:49.679Z 159.55 2026-08-05T06:46:55.670Z 159.57 2026-08-05T06:47:00.675Z 159.5 2026-08-05T06:47:06.675Z 158.82 2026-08-05T06:47:12.674Z 159.55 2026-08-05T06:47:17.680Z 160.8 2026-08-05T06:47:23.676Z 159.49 2026-08-05T06:47:28.676Z 160.22 2026-08-05T06:47:34.675Z 161.75 2026-08-05T06:47:39.678Z 162.03 2026-08-05T06:47:44.679Z 163.65 2026-08-05T06:47:49.689Z 162.34 2026-08-05T06:47:55.678Z 161.71 2026-08-05T06:48:01.678Z 160.75 2026-08-05T06:48:07.685Z 158.37 2026-08-05T06:48:13.689Z 157.71 2026-08-05T06:48:19.689Z 157.69 2026-08-05T06:48:25.672Z 158.35 2026-08-05T06:48:30.676Z 158.61 2026-08-05T06:48:35.676Z 158.03 2026-08-05T06:48:41.675Z 157.71 2026-08-05T06:48:47.676Z 158.41 2026-08-05T06:48:52.676Z 158.02 2026-08-05T06:48:58.675Z 157.2 2026-08-05T06:49:03.675Z 157.14 2026-08-05T06:49:08.677Z 157.98 2026-08-05T06:49:13.686Z 160.21 2026-08-05T06:49:19.693Z 159.36 2026-08-05T06:49:25.675Z 158.55 2026-08-05T06:49:30.678Z 158.2 2026-08-05T06:49:36.678Z 156.96 2026-08-05T06:49:41.678Z 157.37 2026-08-05T06:49:47.673Z 158.26 2026-08-05T06:49:52.677Z 158.66 2026-08-05T06:49:58.676Z 158.42 2026-08-05T06:50:03.676Z 157.43 2026-08-05T06:50:08.677Z 156.73 2026-08-05T06:50:13.701Z 157.82 2026-08-05T06:50:19.698Z 157.23 2026-08-05T06:50:25.676Z 155.89 2026-08-05T06:50:30.682Z 155.41 2026-08-05T06:50:36.676Z 155.39 2026-08-05T06:50:42.677Z 154.46 2026-08-05T06:50:48.676Z 155.69 2026-08-05T06:50:54.678Z 158.18 2026-08-05T06:51:00.675Z 157.53 2026-08-05T06:51:05.676Z 156.03 2026-08-05T06:51:10.677Z 155.24 2026-08-05T06:51:16.676Z 154.57 2026-08-05T06:51:22.678Z 154.57 2026-08-05T06:51:28.679Z 156.35 2026-08-05T06:51:33.681Z 155.81 2026-08-05T06:51:39.676Z 156.59 2026-08-05T06:51:44.676Z 157.66 2026-08-05T06:51:49.699Z 158.48 2026-08-05T06:51:55.676Z 157.95 2026-08-05T06:52:00.679Z 158.44 2026-08-05T06:52:06.676Z 159.16 2026-08-05T06:52:11.682Z 161.14 2026-08-05T06:52:16.683Z 160.95 2026-08-05T06:52:22.672Z 162.04 2026-08-05T06:52:27.676Z 162 2026-08-05T06:52:32.676Z 160.59 2026-08-05T06:52:37.706Z 159.34 2026-08-05T06:52:43.704Z 158.23 2026-08-05T06:52:49.705Z 158.32 2026-08-05T06:52:55.677Z 158.6 2026-08-05T06:53:00.687Z 158.24 2026-08-05T06:53:06.676Z 158.06 2026-08-05T06:53:11.676Z 156.94 2026-08-05T06:53:16.677Z 155.94 2026-08-05T06:53:21.677Z 156.63 2026-08-05T06:53:26.677Z 156.16 2026-08-05T06:53:32.676Z 155.9 2026-08-05T06:53:37.702Z 155.86 2026-08-05T06:53:43.701Z 155.63 2026-08-05T06:53:49.701Z 154.89 2026-08-05T06:53:55.677Z 155.83 2026-08-05T06:54:01.671Z 159.65 2026-08-05T06:54:06.680Z 161.25 2026-08-05T06:54:12.676Z 161.23 2026-08-05T06:54:17.677Z 163.36 2026-08-05T06:54:23.680Z 161.98 2026-08-05T06:54:29.680Z 159 2026-08-05T06:54:35.676Z 158.1 2026-08-05T06:54:41.674Z 156.99 2026-08-05T06:54:47.674Z 158.26 2026-08-05T06:54:52.675Z 158.44 2026-08-05T06:54:57.675Z 157 2026-08-05T06:55:02.677Z 157.46 2026-08-05T06:55:07.704Z 160.28 2026-08-05T06:55:13.704Z 159.99 2026-08-05T06:55:19.704Z 159.5 2026-08-05T06:55:25.676Z 159.19 2026-08-05T06:55:31.671Z 160.23 2026-08-05T06:55:36.677Z 160.93 2026-08-05T06:55:42.676Z 160.8 2026-08-05T06:55:47.676Z 160.2 2026-08-05T06:55:53.680Z 155.69 2026-08-05T06:55:59.677Z 154.95 2026-08-05T06:56:05.664Z 152.8 2026-08-05T06:56:10.678Z 155.37 2026-08-05T06:56:16.677Z 155.47 2026-08-05T06:56:22.678Z 157.82 2026-08-05T06:56:27.679Z 160.21 2026-08-05T06:56:33.675Z 161.8 2026-08-05T06:56:38.678Z 162.45 2026-08-05T06:56:43.703Z 208.66 2026-08-05T06:56:49.710Z 208.51 2026-08-05T06:56:55.673Z 208.51 2026-08-05T06:57:00.679Z 208.51 2026-08-05T06:57:06.673Z 205.56 2026-08-05T06:57:12.681Z 205.51 2026-08-05T06:57:18.675Z 206.51 2026-08-05T06:57:23.677Z 207.31 2026-08-05T06:57:29.679Z 207.31 2026-08-05T06:57:35.676Z 207.31 2026-08-05T06:57:40.678Z 209.28 2026-08-05T06:57:46.674Z 209.31 2026-08-05T06:57:52.678Z 209.31 2026-08-05T06:57:57.678Z 209.31 2026-08-05T06:58:02.681Z 208.52 2026-08-05T06:58:07.710Z 208.51 2026-08-05T06:58:13.691Z 211.26 2026-08-05T06:58:19.705Z 211.31 2026-08-05T06:58:25.692Z 211.31 2026-08-05T06:58:31.693Z 211.01 2026-08-05T06:58:37.432Z 210.91 2026-08-05T06:58:42.679Z 210.91 2026-08-05T06:58:52.672Z 209.78 2026-08-05T06:58:58.673Z 209.71 2026-08-05T06:59:03.691Z 209.71 2026-08-05T06:59:08.804Z 209.71 2026-08-05T06:59:14.675Z 209.71 2026-08-05T06:59:19.712Z 209.71 2026-08-05T06:59:25.706Z 209.71 2026-08-05T06:59:31.717Z 209.71 2026-08-05T06:59:37.711Z 209.71 2026-08-05T06:59:43.713Z 209.71 2026-08-05T06:59:49.716Z 209.71 2026-08-05T06:59:55.734Z 209.71 2026-08-05T07:00:01.692Z 209.71 2026-08-05T07:00:07.710Z 209.71 2026-08-05T07:00:13.712Z 209.71 2026-08-05T07:00:19.708Z 209.71 2026-08-05T07:00:25.696Z 154.28 2026-08-05T07:00:31.713Z 155.51 2026-08-05T07:00:37.713Z 154.99 2026-08-05T07:00:43.714Z 154.9 2026-08-05T07:00:49.707Z 155.25 2026-08-05T07:00:55.715Z 156.38 2026-08-05T07:01:01.714Z 155.99 2026-08-05T07:01:07.718Z 155.85 2026-08-05T07:01:13.718Z 156.75 2026-08-05T07:01:19.717Z 157.96 2026-08-05T07:01:25.715Z 159.04 2026-08-05T07:01:31.698Z 158.35 2026-08-05T07:01:37.716Z 157.53 2026-08-05T07:01:43.717Z 155.86 2026-08-05T07:01:49.714Z 156.49 2026-08-05T07:01:55.677Z 157.6 2026-08-05T07:02:00.677Z 159.12 2026-08-05T07:02:06.674Z 159.08 2026-08-05T07:02:11.676Z 159.6 2026-08-05T07:02:16.676Z 160.24 2026-08-05T07:02:21.676Z 159.16 2026-08-05T07:02:27.673Z 157.13 2026-08-05T07:02:32.679Z 156.92 2026-08-05T07:02:37.719Z 156.32 2026-08-05T07:02:43.717Z 156.27 2026-08-05T07:02:49.718Z 157.52 2026-08-05T07:02:55.732Z 159.08 2026-08-05T07:03:00.785Z 159.91 2026-08-05T07:03:06.671Z 158.41 2026-08-05T07:03:11.673Z 158.09 2026-08-05T07:03:16.677Z 158.04 2026-08-05T07:03:22.678Z 156.77 2026-08-05T07:03:28.677Z 156.03 2026-08-05T07:03:34.679Z 158.18 2026-08-05T07:03:40.677Z 159.2 2026-08-05T07:03:46.677Z 159.54 2026-08-05T07:03:52.677Z 158.48 2026-08-05T07:03:58.677Z 158.43 2026-08-05T07:04:04.676Z 157.78 2026-08-05T07:04:10.674Z 156.66 2026-08-05T07:04:15.674Z 156.27 2026-08-05T07:04:20.674Z 157.64 2026-08-05T07:04:25.734Z 158.64 2026-08-05T07:04:31.671Z 159.86 2026-08-05T07:04:36.678Z 160.24 2026-08-05T07:04:42.677Z 159.8 2026-08-05T07:04:47.679Z 161.69 2026-08-05T07:04:53.677Z 163.5 2026-08-05T07:04:59.679Z 164.95 2026-08-05T07:05:05.676Z 163.6 2026-08-05T07:05:10.679Z 162.41 2026-08-05T07:05:16.678Z 161.68 2026-08-05T07:05:22.677Z 162.03 2026-08-05T07:05:28.676Z 161.2 2026-08-05T07:05:33.678Z 161.21 2026-08-05T07:05:38.680Z 161.62 2026-08-05T07:05:43.718Z 161.49 2026-08-05T07:05:49.716Z 160.88 2026-08-05T07:05:55.674Z 161.4 2026-08-05T07:06:00.679Z 161.42 2026-08-05T07:06:06.673Z 160.52 2026-08-05T07:06:11.679Z 159.81 2026-08-05T07:06:17.674Z 160.2 2026-08-05T07:06:22.675Z 159.83 2026-08-05T07:06:28.677Z 158.28 2026-08-05T07:06:34.678Z 159.43 2026-08-05T07:06:40.675Z 161.98 2026-08-05T07:06:46.678Z 163.39 2026-08-05T07:06:52.680Z 164.44 2026-08-05T07:06:58.676Z 165.07 2026-08-05T07:07:04.674Z 164.54 2026-08-05T07:07:09.677Z 165.39 2026-08-05T07:07:15.675Z 165.71 2026-08-05T07:07:20.676Z 166.81 2026-08-05T07:07:25.737Z 166.45 2026-08-05T07:07:31.671Z 165.43 2026-08-05T07:07:36.676Z 164.5 2026-08-05T07:07:41.676Z 163.14 2026-08-05T07:07:46.678Z 160.33 2026-08-05T07:07:52.673Z 158.79 2026-08-05T07:07:57.674Z 158.98 2026-08-05T07:08:02.678Z 160.08 2026-08-05T07:08:07.715Z 158.94 2026-08-05T07:08:13.719Z 159.69 2026-08-05T07:08:19.716Z 161.47 2026-08-05T07:08:25.674Z 162.1 2026-08-05T07:08:30.678Z 163.13 2026-08-05T07:08:35.679Z 164.78 2026-08-05T07:08:40.680Z 165.75 2026-08-05T07:08:46.677Z 167.17 2026-08-05T07:08:52.676Z 166.95 2026-08-05T07:08:57.679Z 167.82 2026-08-05T07:09:03.676Z 169.68 2026-08-05T07:09:08.678Z 169.66 2026-08-05T07:09:13.716Z 170.05 2026-08-05T07:09:19.717Z 170.1 2026-08-05T07:09:25.675Z 169.75 2026-08-05T07:09:30.676Z 170.77 2026-08-05T07:09:36.679Z 173.22 2026-08-05T07:09:42.676Z 174.16 2026-08-05T07:09:47.680Z 174.28 2026-08-05T07:09:53.676Z 175.29 2026-08-05T07:09:58.678Z 174.75 2026-08-05T07:10:04.679Z 175 2026-08-05T07:10:10.678Z 173.49 2026-08-05T07:10:16.680Z 172.57 2026-08-05T07:10:22.675Z 173.74 2026-08-05T07:10:28.673Z 174.39 2026-08-05T07:10:33.675Z 174.35 2026-08-05T07:10:38.678Z 173.94 2026-08-05T07:10:43.715Z 175.33 2026-08-05T07:10:49.716Z 177.26 2026-08-05T07:10:55.700Z 177.44 2026-08-05T07:11:01.700Z 177.41 2026-08-05T07:11:07.716Z 178.35 2026-08-05T07:11:13.716Z 176.98 2026-08-05T07:11:19.721Z 175.93 2026-08-05T07:11:25.721Z 175.73 2026-08-05T07:11:31.726Z 175.59 2026-08-05T07:11:37.707Z 176.82 2026-08-05T07:11:43.714Z 177.83 2026-08-05T07:11:49.716Z 176.27 2026-08-05T07:11:55.722Z 174.9 2026-08-05T07:12:01.721Z 175.05 2026-08-05T07:12:07.717Z 176.25 2026-08-05T07:12:13.716Z 180.07 2026-08-05T07:12:19.720Z 181.37 2026-08-05T07:12:25.734Z 183.66 2026-08-05T07:12:31.698Z 182.95 2026-08-05T07:12:37.717Z 183.38 2026-08-05T07:12:43.715Z 184.48 2026-08-05T07:12:49.717Z 182.77 2026-08-05T07:12:55.699Z 180.85 2026-08-05T07:13:01.723Z 182.68 2026-08-05T07:13:07.713Z 182.62 2026-08-05T07:13:13.719Z 183.06 2026-08-05T07:13:19.715Z 183.15 2026-08-05T07:13:25.721Z 186.28 2026-08-05T07:13:31.722Z 187.64 2026-08-05T07:13:37.717Z 188.77 2026-08-05T07:13:43.716Z 189.87 2026-08-05T07:13:49.714Z 189.29 2026-08-05T07:13:55.723Z 188.97 2026-08-05T07:14:01.698Z 189.63 2026-08-05T07:14:07.722Z 190.02 2026-08-05T07:14:13.726Z 190.67 2026-08-05T07:14:19.721Z 191.31 2026-08-05T07:14:25.674Z 191.47 2026-08-05T07:14:30.677Z 191.76 2026-08-05T07:14:36.667Z 192.37 2026-08-05T07:14:41.673Z 192.84 2026-08-05T07:14:46.675Z 192.72 2026-08-05T07:14:52.677Z 193.18 2026-08-05T07:14:58.677Z 193.91 2026-08-05T07:15:04.673Z 194.21 2026-08-05T07:15:10.674Z 194.83 2026-08-05T07:15:16.674Z 195.26 2026-08-05T07:15:21.676Z 195.39 2026-08-05T07:15:26.678Z 194.88 2026-08-05T07:15:31.725Z 194.29 2026-08-05T07:15:37.720Z 194.44 2026-08-05T07:15:43.719Z 196.64 2026-08-05T07:15:49.722Z 199.37 2026-08-05T07:15:55.677Z 201.5 2026-08-05T07:16:01.822Z 200.68 2026-08-05T07:16:10.676Z 199.64 2026-08-05T07:16:15.679Z 198.43 2026-08-05T07:16:21.673Z 199.57 2026-08-05T07:16:26.674Z 200.98 2026-08-05T07:16:31.724Z 200.67 2026-08-05T07:16:37.724Z 199.85 2026-08-05T07:16:43.728Z 199.24 2026-08-05T07:16:49.723Z 199.91 2026-08-05T07:16:55.736Z 198.97 2026-08-05T07:17:01.725Z 198.38 2026-08-05T07:17:07.723Z 197.43 2026-08-05T07:17:13.723Z 196.74 2026-08-05T07:17:19.716Z 197.95 2026-08-05T07:17:25.733Z 197.93 2026-08-05T07:17:31.720Z 197.52 2026-08-05T07:17:37.720Z 197.48 2026-08-05T07:17:43.721Z 196.29 2026-08-05T07:17:49.724Z 196.25 2026-08-05T07:17:55.733Z 197.65 2026-08-05T07:18:01.722Z 196.52 2026-08-05T07:18:07.723Z 196.06 2026-08-05T07:18:13.721Z 195.39 2026-08-05T07:18:19.724Z 197.1 2026-08-05T07:18:25.681Z 195.24 2026-08-05T07:18:31.698Z 194.78 2026-08-05T07:18:37.724Z 196.17 2026-08-05T07:18:43.724Z 197.49 2026-08-05T07:18:49.722Z 198.55 2026-08-05T07:18:55.735Z 197.16 2026-08-05T07:19:01.722Z 197.35 2026-08-05T07:19:07.720Z 198.08 2026-08-05T07:19:13.720Z 196.47 2026-08-05T07:19:19.720Z 195.91 2026-08-05T07:19:25.733Z 195.14 2026-08-05T07:19:31.697Z 194.54 2026-08-05T07:19:37.723Z 195.02 2026-08-05T07:19:43.722Z 196.3 2026-08-05T07:19:49.727Z 197.54 2026-08-05T07:19:55.732Z 197.77 2026-08-05T07:20:01.675Z 200.01 2026-08-05T07:20:06.678Z 200.02 2026-08-05T07:20:12.676Z 198.61 2026-08-05T07:20:18.676Z 198.49 2026-08-05T07:20:23.676Z 198.98 2026-08-05T07:20:28.677Z 199.82 2026-08-05T07:20:34.674Z 199.55 2026-08-05T07:20:39.674Z 198.95 2026-08-05T07:20:44.674Z 198.99 2026-08-05T07:20:49.720Z 199.46 2026-08-05T07:20:55.736Z 200.17 2026-08-05T07:21:01.721Z 200.77 2026-08-05T07:21:07.725Z 198.4 2026-08-05T07:21:13.723Z 197.59 2026-08-05T07:21:19.719Z 198.66 2026-08-05T07:21:25.732Z 199.09 2026-08-05T07:21:31.721Z 199.42 2026-08-05T07:21:37.722Z 199.01 2026-08-05T07:21:43.724Z 198.85 2026-08-05T07:21:49.721Z 199.17 2026-08-05T07:21:55.732Z 199.48 2026-08-05T07:22:01.734Z 199.65 2026-08-05T07:22:07.720Z 199.62 2026-08-05T07:22:13.726Z 198.15 2026-08-05T07:22:19.720Z 198.24 2026-08-05T07:22:25.735Z 200.02 2026-08-05T07:22:31.724Z 200.36 2026-08-05T07:22:37.722Z 200.55 2026-08-05T07:22:43.722Z 198.05 2026-08-05T07:22:49.723Z 197.38 2026-08-05T07:22:55.732Z 198.87 2026-08-05T07:23:01.731Z 198.62 2026-08-05T07:23:07.721Z 197.51 2026-08-05T07:23:13.722Z 197.28 2026-08-05T07:23:19.724Z 195.29 2026-08-05T07:23:25.733Z 194.25 2026-08-05T07:23:31.729Z 195.5 2026-08-05T07:23:37.727Z 195.94 2026-08-05T07:23:43.722Z 196.02 2026-08-05T07:23:49.721Z 194.93 2026-08-05T07:23:55.729Z 197.19 2026-08-05T07:24:01.732Z 199.89 2026-08-05T07:24:07.724Z 201.45 2026-08-05T07:24:13.723Z 201.8 2026-08-05T07:24:19.724Z 202.48 2026-08-05T07:24:25.728Z 203.15 2026-08-05T07:24:31.727Z 202.42 2026-08-05T07:24:37.721Z 203.04 2026-08-05T07:24:43.721Z 202.19 2026-08-05T07:24:49.724Z 201.05 2026-08-05T07:24:55.732Z 200.1 2026-08-05T07:25:01.699Z 198.75 2026-08-05T07:25:07.723Z 195.35 2026-08-05T07:25:13.722Z 192.03 2026-08-05T07:25:19.725Z 196.26 2026-08-05T07:25:25.727Z 197.84 2026-08-05T07:25:31.730Z 198.21 2026-08-05T07:25:37.726Z 198.13 2026-08-05T07:27:31.725Z 196.58 2026-08-05T07:27:37.726Z 195.66 2026-08-05T07:27:43.723Z 194.87 2026-08-05T07:27:49.716Z 196.12 2026-08-05T07:27:55.731Z 196.07 2026-08-05T07:28:01.723Z 195.29 2026-08-05T07:28:07.723Z 193.63 2026-08-05T07:28:13.725Z 192.95 2026-08-05T07:28:19.724Z 192.19 2026-08-05T07:28:25.695Z 190.69 2026-08-05T07:28:31.729Z 190.72 2026-08-05T07:28:37.726Z 193.72 2026-08-05T07:28:43.722Z 195.58 2026-08-05T07:28:49.723Z 195.75 2026-08-05T07:28:55.734Z 195.8 2026-08-05T07:29:01.732Z 195.08 2026-08-05T07:29:07.722Z 194.91 2026-08-05T07:29:13.724Z 195.79 2026-08-05T07:29:19.726Z 196.56 2026-08-05T07:29:25.733Z 197.23 2026-08-05T07:29:31.729Z 197.04 2026-08-05T07:29:37.720Z 195.86 2026-08-05T07:29:43.724Z 193.99 2026-08-05T07:29:49.722Z 190.78 2026-08-05T07:29:55.734Z 187.24 2026-08-05T07:30:01.728Z 188.17 2026-08-05T07:30:07.724Z 188.47 2026-08-05T07:30:13.722Z 189.01 2026-08-05T07:30:19.723Z 189.87 2026-08-05T07:30:25.735Z 190.14 2026-08-05T07:30:31.728Z 189.97 2026-08-05T07:30:37.729Z 189.56 2026-08-05T07:30:43.723Z 188.77 2026-08-05T07:30:49.723Z 188.35 2026-08-05T07:30:55.693Z 186.88 2026-08-05T07:31:01.726Z 187.14 2026-08-05T07:31:07.722Z 187.35 2026-08-05T07:31:13.723Z 189.69 2026-08-05T07:31:19.726Z 190.25 2026-08-05T07:31:25.736Z 190.88 2026-08-05T07:31:31.727Z 190.53 2026-08-05T07:31:37.724Z 188.59 2026-08-05T07:31:43.723Z 188.33 2026-08-05T07:31:49.722Z 187.02 2026-08-05T07:31:55.733Z 185.22 2026-08-05T07:32:01.708Z 184.61 2026-08-05T07:32:07.722Z 186.18 2026-08-05T07:32:13.723Z 186.99 2026-08-05T07:32:19.723Z 189.56 2026-08-05T07:32:25.735Z 191.27 2026-08-05T07:32:31.679Z 187.9 2026-08-05T07:41:07.732Z 187.31 2026-08-05T07:41:13.645Z 185.98 2026-08-05T07:41:18.676Z 182.24 2026-08-05T07:41:24.677Z 181.24 2026-08-05T07:41:29.678Z 181.33 2026-08-05T07:41:35.679Z 182.48 2026-08-05T07:41:44.673Z 183.99 2026-08-05T07:41:59.671Z 182.51 2026-08-05T07:42:04.678Z 179.55 2026-08-05T07:42:10.215Z 178.26 2026-08-05T07:42:15.510Z 178.18 2026-08-05T07:42:20.673Z 175.91 2026-08-05T07:42:25.734Z 170.45 2026-08-05T07:42:31.735Z 169.77 2026-08-05T07:42:37.737Z 173.59 2026-08-05T07:42:43.735Z 176.36 2026-08-05T07:42:49.736Z 178.36 2026-08-05T07:42:55.734Z 181.68 2026-08-05T07:43:01.735Z 182.5 2026-08-05T07:43:07.738Z 181.65 2026-08-05T07:43:13.735Z 180.38 2026-08-05T07:43:19.736Z 182.46 2026-08-05T07:43:25.692Z 183.48 2026-08-05T07:43:31.736Z 181.28 2026-08-05T07:43:37.736Z 179.57 2026-08-05T07:43:43.738Z 181.5 2026-08-05T07:43:49.734Z 179.67 2026-08-05T07:43:55.736Z 179.8 2026-08-05T07:44:01.742Z 179.35 2026-08-05T07:44:07.740Z 178.74 2026-08-05T07:44:13.738Z 177.2 2026-08-05T07:44:19.739Z 176.9 2026-08-05T07:44:25.735Z 178.75 2026-08-05T07:44:31.741Z 180.43 2026-08-05T07:44:37.739Z 181.32 2026-08-05T07:44:43.736Z 180.33 2026-08-05T07:44:49.740Z 182.53 2026-08-05T07:44:55.740Z 182.07 2026-08-05T07:45:01.734Z 183.31 2026-08-05T07:45:07.735Z 183.04 2026-08-05T07:45:13.736Z 181.95 2026-08-05T07:45:19.736Z 180.89 2026-08-05T07:45:25.739Z 179.6 2026-08-05T07:45:31.736Z 177.88 2026-08-05T07:45:37.737Z 177.99 2026-08-05T07:45:43.735Z 178.64 2026-08-05T07:45:49.734Z 180.6 2026-08-05T07:45:55.741Z 180.7 2026-08-05T07:46:01.739Z 177.53 2026-08-05T07:46:07.734Z 174.78 2026-08-05T07:46:13.733Z 172.47 2026-08-05T07:46:19.734Z 177.52 2026-08-05T07:46:25.739Z 179.1 2026-08-05T07:46:31.737Z 179.35 2026-08-05T07:46:37.738Z 179.23 2026-08-05T07:46:43.742Z 180.02 2026-08-05T07:46:49.735Z 178.59 2026-08-05T07:46:55.740Z 177.62 2026-08-05T07:47:01.743Z 174.3 2026-08-05T07:47:07.734Z 171.41 2026-08-05T07:47:13.735Z 171.88 2026-08-05T07:47:19.733Z 174.31 2026-08-05T07:47:25.741Z 176.56 2026-08-05T07:47:31.735Z 175.31 2026-08-05T07:47:37.734Z 172.58 2026-08-05T07:47:43.735Z 171.45 2026-08-05T07:47:49.735Z 171.03 2026-08-05T07:47:55.733Z 171.21 2026-08-05T07:48:01.733Z 172.7 2026-08-05T07:48:07.734Z 175.97 2026-08-05T07:48:13.737Z 176.71 2026-08-05T07:48:19.740Z 176.75 2026-08-05T07:48:25.733Z 177.81 2026-08-05T07:48:31.737Z 177.74 2026-08-05T07:48:37.735Z 178.14 2026-08-05T07:48:43.742Z 178.42 2026-08-05T07:48:49.734Z 177.12 2026-08-05T07:48:55.734Z 176.55 2026-08-05T07:49:01.734Z 176.94 2026-08-05T07:49:07.734Z 177.93 2026-08-05T07:49:13.736Z 176.87 2026-08-05T07:49:19.735Z 176.37 2026-08-05T07:49:25.734Z 176.28 2026-08-05T07:49:31.741Z 176.58 2026-08-05T07:49:37.734Z 176.56 2026-08-05T07:49:43.740Z 178.32 2026-08-05T07:49:49.724Z 175.8 2026-08-05T07:49:55.743Z 175.95 2026-08-05T07:50:01.730Z 175.65 2026-08-05T07:50:07.734Z 174.39 2026-08-05T07:50:13.729Z 176.6 2026-08-05T07:50:19.736Z 178.07 2026-08-05T07:50:25.738Z 179.42 2026-08-05T07:50:31.736Z 177.7 2026-08-05T07:50:37.736Z 174.35 2026-08-05T07:50:43.735Z 173.54 2026-08-05T07:50:49.736Z 176.37 2026-08-05T07:50:55.734Z 176.89 2026-08-05T07:51:01.737Z 176.55 2026-08-05T07:51:07.734Z 176.5 2026-08-05T07:51:13.735Z 177.03 2026-08-05T07:51:19.736Z 176.89 2026-08-05T07:51:25.734Z 175.22 2026-08-05T07:51:31.736Z 175.03 2026-08-05T07:51:37.735Z 174.01 2026-08-05T07:51:43.739Z 172.91 2026-08-05T07:51:49.734Z 173.89 2026-08-05T07:51:55.734Z 176.22 2026-08-05T07:52:01.735Z 176.1 2026-08-05T07:52:07.733Z 174.87 2026-08-05T07:52:13.738Z 173.85 2026-08-05T07:52:19.734Z 173.42 2026-08-05T07:52:25.741Z 174.67 2026-08-05T07:52:31.736Z 178.16 2026-08-05T07:52:37.737Z 178.05 2026-08-05T07:52:43.738Z 176.4 2026-08-05T07:52:49.734Z 175.61 2026-08-05T07:52:55.740Z 176.22 2026-08-05T07:53:01.736Z 178.37 2026-08-05T07:53:07.738Z 179.49 2026-08-05T07:53:13.734Z 179.3 2026-08-05T07:53:19.735Z 177.83 2026-08-05T07:53:25.713Z 175.58 2026-08-05T07:53:31.736Z 173.07 2026-08-05T07:53:37.735Z 171.57 2026-08-05T07:53:43.735Z 170.84 2026-08-05T07:53:49.735Z 170.55 2026-08-05T07:53:55.742Z 169.19 2026-08-05T07:54:01.732Z 171.2 2026-08-05T07:54:07.733Z 174.01 2026-08-05T07:54:13.736Z 175.87 2026-08-05T07:54:19.732Z 176.89 2026-08-05T07:54:25.741Z 177.45 2026-08-05T07:54:31.738Z 176.37 2026-08-05T07:54:37.737Z 175.05 2026-08-05T07:54:43.735Z 175.08 2026-08-05T07:54:49.734Z 174.87 2026-08-05T07:54:55.743Z 174.45 2026-08-05T07:55:01.736Z 173.2 2026-08-05T07:55:07.735Z 172.9 2026-08-05T07:55:13.734Z 174.21 2026-08-05T07:55:19.734Z 172.71 2026-08-05T07:55:25.743Z 174.53 2026-08-05T07:55:31.732Z 176.55 2026-08-05T07:55:37.746Z 175.61 2026-08-05T07:55:43.737Z 174.53 2026-08-05T07:55:49.734Z 174.42 2026-08-05T07:55:55.698Z 173.37 2026-08-05T07:56:01.738Z 174.02 2026-08-05T07:56:07.737Z 173.75 2026-08-05T07:56:13.737Z 172.99 2026-08-05T07:56:19.731Z 174.91 2026-08-05T07:56:25.744Z 175.82 2026-08-05T07:56:31.732Z 176.53 2026-08-05T07:56:37.733Z 174.06 2026-08-05T07:56:43.729Z 171.48 2026-08-05T07:56:49.728Z 169.96 2026-08-05T07:56:55.743Z 169.74 2026-08-05T07:57:01.730Z 169.18 2026-08-05T07:57:07.731Z 170.23 2026-08-05T07:57:13.735Z 172.4 2026-08-05T07:57:19.732Z 175.16 2026-08-05T07:57:25.742Z 177.08 2026-08-05T07:57:31.732Z 178.02 2026-08-05T07:57:37.730Z 178.45 2026-08-05T07:57:43.735Z 178.2 2026-08-05T07:57:49.730Z 176.09 2026-08-05T07:57:55.740Z 174.54 2026-08-05T07:58:01.732Z 173.13 2026-08-05T07:58:07.729Z 171.51 2026-08-05T07:58:13.730Z 170.73 2026-08-05T07:58:19.732Z 170.26 2026-08-05T07:58:25.742Z 171.67 2026-08-05T07:58:31.738Z 172.22 2026-08-05T07:58:37.742Z 173.09 2026-08-05T07:58:43.733Z 172.05 2026-08-05T07:58:49.734Z 170.18 2026-08-05T07:58:55.741Z 170.89 2026-08-05T07:59:01.741Z 171.53 2026-08-05T07:59:07.731Z 172.37 2026-08-05T07:59:13.738Z 173.4 2026-08-05T07:59:19.733Z 173.61 2026-08-05T07:59:25.742Z 173.8 2026-08-05T07:59:31.741Z 173.05 2026-08-05T07:59:37.679Z 172.51 2026-08-05T07:59:43.674Z 172.83 2026-08-05T07:59:48.680Z 172.96 2026-08-05T07:59:54.680Z 173.51 2026-08-05T08:00:00.679Z 174.1 2026-08-05T08:00:05.679Z 173.94 2026-08-05T08:00:10.681Z 173.54 2026-08-05T08:00:16.681Z 173.68 2026-08-05T08:00:22.677Z 173.06 2026-08-05T08:00:27.678Z 173.36 2026-08-05T08:00:32.680Z 174.48 2026-08-05T08:00:37.680Z 176.69 2026-08-05T08:00:43.678Z 177.35 2026-08-05T08:00:48.680Z 176.17 2026-08-05T08:00:54.677Z 175.65 2026-08-05T08:01:00.677Z 174.44 2026-08-05T08:01:05.680Z 171.01 2026-08-05T08:01:11.676Z 169.51 2026-08-05T08:01:16.676Z 169.97 2026-08-05T08:01:21.679Z 169.7 2026-08-05T08:01:27.676Z 169.18 2026-08-05T08:01:32.676Z 169.47 2026-08-05T08:01:37.678Z 170.14 2026-08-05T08:01:42.682Z 169.55 2026-08-05T08:01:48.681Z 168.84 2026-08-05T08:01:54.683Z 167.2 2026-08-05T08:02:00.676Z 166.31 2026-08-05T08:02:05.676Z 165.55 2026-08-05T08:02:10.677Z 165.53 2026-08-05T08:02:15.699Z 165.69 2026-08-05T08:02:21.676Z 168.28 2026-08-05T08:02:27.676Z 170.19 2026-08-05T08:02:32.676Z 171.37 2026-08-05T08:02:37.687Z 171.06 2026-08-05T08:02:43.689Z 169.46 2026-08-05T08:02:49.699Z 169.57 2026-08-05T08:02:55.737Z 170.18 2026-08-05T08:03:01.735Z 169.78 2026-08-05T08:03:07.699Z 168.07 2026-08-05T08:03:13.697Z 169.18 2026-08-05T08:03:19.698Z 170.86 2026-08-05T08:03:25.737Z 175.18 2026-08-05T08:03:31.739Z 176.69 2026-08-05T08:03:37.696Z 175.8 2026-08-05T08:03:43.695Z 172.61 2026-08-05T08:03:49.698Z 167.6 2026-08-05T08:03:55.738Z 165.98 2026-08-05T08:04:01.736Z 166.07 2026-08-05T08:04:07.693Z 165.82 2026-08-05T08:04:13.696Z 167.08 2026-08-05T08:04:19.695Z 167.06 2026-08-05T08:04:25.737Z 169.79 2026-08-05T08:04:31.739Z 168.78 2026-08-05T08:04:37.694Z 166.78 2026-08-05T08:04:43.696Z 168.28 2026-08-05T08:04:49.698Z 169.19 2026-08-05T08:04:55.740Z 170.35 2026-08-05T08:05:01.738Z 169.46 2026-08-05T08:05:07.695Z 169.05 2026-08-05T08:05:13.690Z 170.22 2026-08-05T08:05:19.684Z 168.5 2026-08-05T08:05:25.743Z 164.89 2026-08-05T08:05:31.735Z 164.24 2026-08-05T08:05:37.696Z 162.44 2026-08-05T08:05:43.689Z 162.92 2026-08-05T08:05:49.695Z 165.7 2026-08-05T08:05:55.709Z 168.57 2026-08-05T08:06:01.734Z 170.24 2026-08-05T08:06:07.693Z 168.7 2026-08-05T08:06:13.693Z 167.75 2026-08-05T08:06:19.703Z 167.75 2026-08-05T08:06:25.747Z 165.49 2026-08-05T08:06:31.730Z 162.98 2026-08-05T08:06:37.700Z 161.79 2026-08-05T08:06:43.705Z 160.87 2026-08-05T08:06:49.704Z 162.68 2026-08-05T08:06:55.743Z 164.55 2026-08-05T08:07:01.729Z 164.58 2026-08-05T08:07:07.701Z 165.97 2026-08-05T08:07:13.701Z 166.18 2026-08-05T08:07:19.700Z 165.68 2026-08-05T08:07:25.740Z 167.55 2026-08-05T08:07:31.731Z 167.42 2026-08-05T08:07:37.705Z 166.37 2026-08-05T08:07:43.704Z 166.39 2026-08-05T08:07:49.703Z 167.87 2026-08-05T08:07:55.745Z 168.89 2026-08-05T08:08:01.731Z 170.01 2026-08-05T08:08:07.705Z 169.87 2026-08-05T08:08:13.701Z 169.72 2026-08-05T08:08:19.707Z 169.74 2026-08-05T08:08:25.701Z 169.54 2026-08-05T08:08:31.728Z 168.84 2026-08-05T08:08:37.700Z 167.77 2026-08-05T08:08:43.703Z 166.8 2026-08-05T08:08:49.701Z 163.14 2026-08-05T08:08:55.743Z 163.18 2026-08-05T08:09:01.731Z 163.73 2026-08-05T08:09:07.704Z 164.95 2026-08-05T08:09:13.699Z 164.74 2026-08-05T08:09:19.702Z 166.63 2026-08-05T08:09:25.741Z 169.23 2026-08-05T08:09:31.731Z 168.03 2026-08-05T08:09:37.701Z 169.13 2026-08-05T08:09:43.705Z 170.33 2026-08-05T08:09:49.701Z 170.11 2026-08-05T08:09:55.742Z 166.34 2026-08-05T08:10:01.731Z 164.68 2026-08-05T08:10:07.701Z 163.34 2026-08-05T08:10:13.700Z 164.83 2026-08-05T08:10:19.701Z 165.85 2026-08-05T08:10:25.731Z 166.5 2026-08-05T08:10:31.731Z 166.67 2026-08-05T08:10:37.705Z 167.49 2026-08-05T08:10:43.702Z 169.34 2026-08-05T08:10:49.703Z 171.92 2026-08-05T08:10:55.733Z 174.43 2026-08-05T08:11:01.733Z 175.02 2026-08-05T08:11:07.702Z 174.43 2026-08-05T08:11:13.700Z 172.61 2026-08-05T08:11:19.702Z 171.13 2026-08-05T08:11:25.753Z 170.66 2026-08-05T08:11:31.729Z 166.54 2026-08-05T08:11:37.699Z 163.29 2026-08-05T08:11:43.699Z 165.37 2026-08-05T08:11:49.701Z 166.95 2026-08-05T08:11:55.742Z 167.86 2026-08-05T08:12:01.743Z 168.48 2026-08-05T08:12:07.698Z 168.25 2026-08-05T08:12:13.699Z 166.09 2026-08-05T08:12:19.701Z 165.03 2026-08-05T08:12:25.743Z 165.66 2026-08-05T08:12:31.722Z 165.65 2026-08-05T08:12:37.700Z 164.53 2026-08-05T08:12:43.708Z 164.09 2026-08-05T08:12:49.707Z 163.03 2026-08-05T08:12:55.729Z 162.98 2026-08-05T08:13:01.729Z 164.32 2026-08-05T08:13:07.700Z 164.37 2026-08-05T08:13:13.699Z 165.85 2026-08-05T08:13:19.700Z 166.13 2026-08-05T08:13:25.729Z 163.92 2026-08-05T08:13:31.726Z 161.57 2026-08-05T08:13:37.699Z 161.41 2026-08-05T08:13:43.700Z 162.92 2026-08-05T08:13:49.700Z 162.62 2026-08-05T08:13:55.727Z 162.91 2026-08-05T08:14:01.729Z 161.91 2026-08-05T08:14:07.698Z 162.82 2026-08-05T08:14:13.702Z 164.66 2026-08-05T08:14:19.701Z 165.27 2026-08-05T08:14:25.729Z 165.61 2026-08-05T08:14:31.731Z 166.13 2026-08-05T08:14:37.700Z 165.23 2026-08-05T08:14:43.698Z 160.46 2026-08-05T08:14:49.697Z 157.6 2026-08-05T08:14:55.740Z 158.42 2026-08-05T08:15:01.731Z 159.13 2026-08-05T08:15:07.700Z 160.26 2026-08-05T08:15:13.698Z 157.65 2026-08-05T08:15:19.703Z 155.3 2026-08-05T08:15:25.729Z 155.14 2026-08-05T08:15:31.732Z 151.68 2026-08-05T08:15:37.697Z 148.32 2026-08-05T08:15:43.698Z 147.66 2026-08-05T08:15:49.699Z 149.8 2026-08-05T08:15:55.728Z 151 2026-08-05T08:16:01.730Z 151.43 2026-08-05T08:16:07.702Z 147.48 2026-08-05T08:16:13.699Z 144.71 2026-08-05T08:16:19.699Z 137.71 2026-08-05T08:16:25.730Z 138.78 2026-08-05T08:16:31.728Z 142.59 2026-08-05T08:16:37.698Z 144.81 2026-08-05T08:16:43.697Z 147.66 2026-08-05T08:16:49.700Z 150.18 2026-08-05T08:16:55.731Z 152.42 2026-08-05T08:17:01.728Z 154.11 2026-08-05T08:17:07.700Z 157.35 2026-08-05T08:17:13.700Z 158.87 2026-08-05T08:17:19.701Z 159.7 2026-08-05T08:17:25.745Z 160.86 2026-08-05T08:17:31.732Z 161.13 2026-08-05T08:17:37.703Z 162.38 2026-08-05T08:17:43.700Z 163.65 2026-08-05T08:17:49.705Z 165.07 2026-08-05T08:17:55.741Z 167.17 2026-08-05T08:18:01.729Z 166.77 2026-08-05T08:18:07.701Z 164.9 2026-08-05T08:18:13.705Z 164.52 2026-08-05T08:18:19.700Z 164.44 2026-08-05T08:18:25.709Z 163.93 2026-08-05T08:18:31.730Z 162.65 2026-08-05T08:18:37.701Z 161.45 2026-08-05T08:18:43.706Z 161.32 2026-08-05T08:18:49.700Z 160.9 2026-08-05T08:18:55.746Z 161.88 2026-08-05T08:19:01.729Z 162.93 2026-08-05T08:19:07.699Z 163.81 2026-08-05T08:19:13.705Z 164.47 2026-08-05T08:19:19.703Z 164.79 2026-08-05T08:19:25.740Z 164.54 2026-08-05T08:19:31.731Z 164.77 2026-08-05T08:19:37.700Z 162.43 2026-08-05T08:19:43.700Z 161.59 2026-08-05T08:19:49.704Z 161.13 2026-08-05T08:19:55.740Z 161.14 2026-08-05T08:20:01.730Z 159.09 2026-08-05T08:20:07.701Z 157.72 2026-08-05T08:20:13.705Z 160.04 2026-08-05T08:20:19.704Z 163.57 2026-08-05T08:20:25.740Z 164.36 2026-08-05T08:20:31.723Z 163.98 2026-08-05T08:20:37.702Z 163.97 2026-08-05T08:20:43.699Z 162.02 2026-08-05T08:20:49.702Z 158.91 2026-08-05T08:20:55.701Z 156.85 2026-08-05T08:21:01.732Z 156.05 2026-08-05T08:21:07.701Z 156.96 2026-08-05T08:21:13.698Z 158.4 2026-08-05T08:21:19.699Z 158.2 2026-08-05T08:21:25.741Z 158.44 2026-08-05T08:21:31.734Z 159.29 2026-08-05T08:21:37.700Z 160.31 2026-08-05T08:21:43.701Z 159.83 2026-08-05T08:21:49.699Z 159.56 2026-08-05T08:21:55.742Z 160.76 2026-08-05T08:22:01.730Z 161.23 2026-08-05T08:22:07.702Z 162.29 2026-08-05T08:22:13.700Z 160.69 2026-08-05T08:22:19.699Z 158.53 2026-08-05T08:22:25.749Z 155.92 2026-08-05T08:22:31.731Z 154.84 2026-08-05T08:22:37.704Z 155.02 2026-08-05T08:22:43.693Z 154.43 2026-08-05T08:22:49.701Z 153.19 2026-08-05T08:22:55.739Z 152.39 2026-08-05T08:23:01.730Z 153.81 2026-08-05T08:23:07.701Z 154.03 2026-08-05T08:23:13.702Z 154.52 2026-08-05T08:23:19.705Z 153.5 2026-08-05T08:23:25.737Z 152.83 2026-08-05T08:23:31.731Z 153.55 2026-08-05T08:23:37.700Z 157.21 2026-08-05T08:23:43.704Z 160.83 2026-08-05T08:23:49.700Z 163.02 2026-08-05T08:23:55.736Z 165.13 2026-08-05T08:24:01.731Z 165.55 2026-08-05T08:24:07.704Z 165.52 2026-08-05T08:24:13.700Z 163.55 2026-08-05T08:24:19.702Z 159.88 2026-08-05T08:24:25.745Z 155.59 2026-08-05T08:24:31.742Z 153.24 2026-08-05T08:24:37.707Z 152.58 2026-08-05T08:24:43.705Z 155.43 2026-08-05T08:24:49.701Z 155.5 2026-08-05T08:24:55.742Z 152.24 2026-08-05T08:25:01.731Z 148.41 2026-08-05T08:25:07.703Z 146.33 2026-08-05T08:25:13.703Z 148.97 2026-08-05T08:25:19.700Z 150.11 2026-08-05T08:25:25.728Z 150.63 2026-08-05T08:25:31.729Z 151.62 2026-08-05T08:25:37.704Z 152.69 2026-08-05T08:25:43.707Z 152.09 2026-08-05T08:25:49.700Z 153.25 2026-08-05T08:25:55.733Z 155.76 2026-08-05T08:26:01.732Z 156.71 2026-08-05T08:26:07.721Z 158.43 2026-08-05T08:26:13.695Z 157.84 2026-08-05T08:26:19.697Z 156.72 2026-08-05T08:26:25.732Z 158.18 2026-08-05T08:26:31.726Z 160.63 2026-08-05T08:26:37.697Z 162.51 2026-08-05T08:26:43.699Z 166.16 2026-08-05T08:26:49.699Z 169.63 2026-08-05T08:26:55.726Z 171.12 2026-08-05T08:27:01.726Z 170.93 2026-08-05T08:27:07.694Z 169.9 2026-08-05T08:27:13.698Z 169.91 2026-08-05T08:27:19.692Z 168.53 2026-08-05T08:27:25.740Z 165.36 2026-08-05T08:27:31.729Z 165.07 2026-08-05T08:27:37.697Z 165.57 2026-08-05T08:27:43.693Z 164.76 2026-08-05T08:27:57.673Z 167.42 2026-08-05T08:42:15.056Z 163.27 2026-08-05T08:43:02.677Z 163.95 2026-08-05T08:43:26.679Z 163.39 2026-08-05T08:45:41.665Z 170.42 2026-08-05T08:50:32.678Z 169.07 2026-08-05T08:50:37.739Z 165.99 2026-08-05T08:50:43.739Z 162.18 2026-08-05T08:50:49.758Z 159.58 2026-08-05T08:50:55.740Z 157.08 2026-08-05T08:51:01.754Z 155.45 2026-08-05T08:51:07.753Z 157.4 2026-08-05T08:51:13.758Z 157.25 2026-08-05T08:51:19.754Z 158.5 2026-08-05T08:51:25.757Z 158.42 2026-08-05T08:51:31.759Z 156.5 2026-08-05T08:51:37.751Z 156.45 2026-08-05T08:51:43.757Z 157.54 2026-08-05T08:51:49.760Z 158.24 2026-08-05T08:51:55.752Z 158.56 2026-08-05T08:52:01.752Z 157.93 2026-08-05T08:52:07.753Z 159.61 2026-08-05T08:52:13.754Z 160.53 2026-08-05T08:52:19.752Z 158.89 2026-08-05T08:52:25.759Z 158.48 2026-08-05T08:52:31.755Z 157.8 2026-08-05T08:52:37.755Z 155.2 2026-08-05T08:52:43.752Z 154.18 2026-08-05T08:52:49.748Z 154.2 2026-08-05T08:52:55.759Z 154.4 2026-08-05T08:53:01.755Z 158.95 2026-08-05T08:53:07.752Z 161.96 2026-08-05T08:53:13.757Z 164.94 2026-08-05T08:53:19.750Z 165.66 2026-08-05T08:53:25.749Z 165.04 2026-08-05T08:53:31.753Z 164.16 2026-08-05T08:53:37.754Z 163.32 2026-08-05T08:53:43.755Z 162.79 2026-08-05T08:53:49.749Z 162.7 2026-08-05T08:53:55.752Z 161.26 2026-08-05T08:54:01.752Z 162.22 2026-08-05T08:54:07.754Z 162.98 2026-08-05T08:54:13.734Z 161.66 2026-08-05T08:54:19.753Z 162.59 2026-08-05T08:54:25.752Z 164.7 2026-08-05T08:54:31.752Z 165.72 2026-08-05T08:54:37.753Z 167.38 2026-08-05T08:54:43.752Z 166.98 2026-08-05T08:54:49.764Z 166.29 2026-08-05T08:54:55.758Z 164.44 2026-08-05T08:55:01.754Z 163.87 2026-08-05T08:55:07.760Z 163.6 2026-08-05T08:55:13.753Z 163.85 2026-08-05T08:55:19.755Z 165.08 2026-08-05T08:55:25.761Z 164.9 2026-08-05T08:55:31.758Z 161.91 2026-08-05T08:55:37.754Z 159.58 2026-08-05T08:55:43.752Z 160.2 2026-08-05T08:55:49.755Z 163.07 2026-08-05T08:55:55.748Z 163.92 2026-08-05T08:56:01.752Z 165.14 2026-08-05T08:56:07.751Z 165.03 2026-08-05T08:56:13.756Z 165.1 2026-08-05T08:56:19.757Z 165.57 2026-08-05T08:56:25.761Z 166.66 2026-08-05T08:56:31.760Z 166.93 2026-08-05T08:56:37.758Z 167.73 2026-08-05T08:56:43.755Z 167.79 2026-08-05T08:56:49.752Z 165.45 2026-08-05T08:56:55.757Z 165.06 2026-08-05T08:57:01.759Z 164.38 2026-08-05T08:57:07.756Z 167.36 2026-08-05T08:57:13.754Z 166.72 2026-08-05T08:57:19.753Z 167.13 2026-08-05T08:57:25.760Z 167.85 2026-08-05T08:57:31.761Z 168.99 2026-08-05T08:57:37.754Z 169.01 2026-08-05T08:57:43.754Z 168.09 2026-08-05T08:57:49.752Z 168.36 2026-08-05T08:57:55.763Z 168.54 2026-08-05T08:58:01.759Z 164.62 2026-08-05T08:58:08.106Z 166.26 2026-08-05T08:58:13.741Z 163.96 2026-08-05T08:58:19.739Z 158.95 2026-08-05T08:58:25.784Z 161.43 2026-08-05T08:58:31.735Z 165.15 2026-08-05T08:58:37.731Z 165.55 2026-08-05T08:58:43.736Z 166.32 2026-08-05T08:58:49.740Z 166.77 2026-08-05T08:58:55.743Z 166.42 2026-08-05T08:59:01.747Z 166.1 2026-08-05T08:59:07.741Z 166.14 2026-08-05T08:59:13.737Z 165.37 2026-08-05T08:59:19.743Z 164.14 2026-08-05T08:59:25.749Z 163.45 2026-08-05T08:59:31.745Z 162.69 2026-08-05T08:59:37.738Z 162.15 2026-08-05T08:59:43.740Z 160.89 2026-08-05T08:59:49.738Z 160.27 2026-08-05T08:59:55.745Z 159.06 2026-08-05T09:00:01.747Z 159.32 2026-08-05T09:00:07.733Z 159.99 2026-08-05T09:00:13.731Z 161.76 2026-08-05T09:00:19.735Z 161.65 2026-08-05T09:00:25.745Z 160.92 2026-08-05T09:00:31.745Z 161 2026-08-05T09:00:37.732Z 161.43 2026-08-05T09:00:43.730Z 160.9 2026-08-05T09:00:49.730Z 161.34 2026-08-05T09:00:55.744Z 161.62 2026-08-05T09:01:01.745Z 161.56 2026-08-05T09:01:07.742Z 163.15 2026-08-05T09:01:13.742Z 162.2 2026-08-05T09:01:19.739Z 160.67 2026-08-05T09:01:25.748Z 160.27 2026-08-05T09:01:31.744Z 159.82 2026-08-05T09:01:37.740Z 161.48 2026-08-05T09:01:43.739Z 162.22 2026-08-05T09:01:49.735Z 161.22 2026-08-05T09:01:55.747Z 162.24 2026-08-05T09:02:01.746Z 162.51 2026-08-05T09:02:07.733Z 163.92 2026-08-05T09:02:13.737Z 164 2026-08-05T09:02:19.734Z 164.07 2026-08-05T09:02:25.749Z 165.34 2026-08-05T09:02:31.744Z 164.73 2026-08-05T09:02:37.730Z 162.8 2026-08-05T09:02:43.735Z 161.98 2026-08-05T09:02:49.738Z 162.04 2026-08-05T09:02:55.745Z 162.3 2026-08-05T09:03:01.742Z 163.02 2026-08-05T09:03:07.732Z 163.75 2026-08-05T09:03:13.734Z 163.62 2026-08-05T09:03:19.732Z 163.2 2026-08-05T09:03:25.737Z 162.69 2026-08-05T09:03:31.742Z 162.1 2026-08-05T09:03:37.732Z 161.83 2026-08-05T09:03:43.735Z 161.71 2026-08-05T09:03:49.739Z 162.23 2026-08-05T09:03:55.736Z 162.55 2026-08-05T09:04:01.738Z 162.69 2026-08-05T09:04:07.742Z 162.52 2026-08-05T09:04:13.740Z 162.54 2026-08-05T09:04:19.739Z 162.36 2026-08-05T09:04:25.739Z 161.14 2026-08-05T09:04:31.742Z 161.01 2026-08-05T09:04:37.741Z 160.16 2026-08-05T09:04:43.738Z 160.68 2026-08-05T09:04:49.740Z 161.03 2026-08-05T09:04:55.745Z 162.77 2026-08-05T09:05:01.740Z 162.86 2026-08-05T09:05:07.743Z 163.84 2026-08-05T09:05:13.740Z 164.83 2026-08-05T09:05:19.742Z 163.6 2026-08-05T09:05:25.739Z 161.49 2026-08-05T09:05:31.741Z 160.04 2026-08-05T09:05:37.742Z 159.48 2026-08-05T09:05:43.741Z 160.04 2026-08-05T09:05:49.740Z 160.37 2026-08-05T09:05:55.739Z 160.88 2026-08-05T09:06:01.741Z 160.98 2026-08-05T09:06:07.737Z 160.95 2026-08-05T09:06:13.742Z 159.96 2026-08-05T09:06:19.737Z 160.14 2026-08-05T09:06:25.738Z 161.05 2026-08-05T09:06:31.739Z 162.94 2026-08-05T09:06:37.740Z 165 2026-08-05T09:06:43.740Z 165.93 2026-08-05T09:06:49.744Z 166.97 2026-08-05T09:06:55.740Z 167.23 2026-08-05T09:07:01.736Z 166.37 2026-08-05T09:07:07.738Z 164.87 2026-08-05T09:07:13.739Z 163.05 2026-08-05T09:07:19.737Z 163.37 2026-08-05T09:07:25.744Z 163.21 2026-08-05T09:07:31.736Z 161.44 2026-08-05T09:07:37.738Z 160.2 2026-08-05T09:07:43.737Z 159.02 2026-08-05T09:07:49.739Z 160.08 2026-08-05T09:07:55.747Z 162.7 2026-08-05T09:08:01.741Z 164.09 2026-08-05T09:08:07.745Z 166.11 2026-08-05T09:08:13.741Z 166.93 2026-08-05T09:08:19.741Z 166.93 2026-08-05T09:08:25.730Z 166.04 2026-08-05T09:08:31.739Z 165.45 2026-08-05T09:08:37.742Z 165.78 2026-08-05T09:08:43.738Z 165.78 2026-08-05T09:08:49.741Z 164.3 2026-08-05T09:08:55.743Z 163.85 2026-08-05T09:09:01.743Z 164.1 2026-08-05T09:09:07.740Z 165.15 2026-08-05T09:09:13.739Z 166.25 2026-08-05T09:09:19.740Z 163.63 2026-08-05T09:09:25.747Z 162.59 2026-08-05T09:09:31.738Z 161.04 2026-08-05T09:09:37.738Z 161.44 2026-08-05T09:09:43.740Z 162.94 2026-08-05T09:09:49.740Z 162.31 2026-08-05T09:09:55.744Z 162.41 2026-08-05T09:10:01.740Z 161.85 2026-08-05T09:10:07.741Z 162.8 2026-08-05T09:10:13.739Z 166.88 2026-08-05T09:10:19.732Z 168.9 2026-08-05T09:10:25.746Z 167.84 2026-08-05T09:10:31.737Z 166.66 2026-08-05T09:10:37.736Z 165.03 2026-08-05T09:10:43.738Z 164.33 2026-08-05T09:10:49.736Z 163.17 2026-08-05T09:10:55.721Z 162.72 2026-08-05T09:11:01.737Z 161.64 2026-08-05T09:11:07.740Z 161.95 2026-08-05T09:11:13.731Z 161.47 2026-08-05T09:11:19.735Z 162.2 2026-08-05T09:11:25.747Z 160.09 2026-08-05T09:11:31.740Z 159.65 2026-08-05T09:11:37.739Z 159.97 2026-08-05T09:11:43.741Z 161.62 2026-08-05T09:11:49.741Z 164.07 2026-08-05T09:11:55.782Z 168.23 2026-08-05T09:12:01.761Z 169.69 2026-08-05T09:12:07.733Z 166.31 2026-08-05T09:12:13.734Z 165.41 2026-08-05T09:12:19.735Z 165.24 2026-08-05T09:12:25.745Z 165.59 2026-08-05T09:12:31.739Z 165.44 2026-08-05T09:12:37.740Z 165.45 2026-08-05T09:12:43.742Z 167.05 2026-08-05T09:12:49.739Z 167.76 2026-08-05T09:12:55.746Z 165.31 2026-08-05T09:13:01.737Z 164.27 2026-08-05T09:13:07.738Z 163.07 2026-08-05T09:13:13.738Z 162.42 2026-08-05T09:13:19.738Z 161.24 2026-08-05T09:13:25.746Z 159.91 2026-08-05T09:13:31.738Z 159.04 2026-08-05T09:13:37.738Z 157.18 2026-08-05T09:13:43.735Z 157.36 2026-08-05T09:13:49.739Z 156.63 2026-08-05T09:13:55.748Z 157.84 2026-08-05T09:14:01.737Z 157.7 2026-08-05T09:14:07.735Z 160.13 2026-08-05T09:14:13.741Z 163.54 2026-08-05T09:14:19.739Z 163.82 2026-08-05T09:14:25.745Z 164.93 2026-08-05T09:14:31.744Z 165.54 2026-08-05T09:14:37.741Z 165.66 2026-08-05T09:14:43.731Z 163.48 2026-08-05T09:14:49.730Z 161.08 2026-08-05T09:14:55.745Z 158.98 2026-08-05T09:15:01.734Z 159.44 2026-08-05T09:15:07.736Z 158.1 2026-08-05T09:15:13.735Z 156.95 2026-08-05T09:15:19.737Z 155.25 2026-08-05T09:15:25.736Z 154.78 2026-08-05T09:15:31.736Z 154.05 2026-08-05T09:15:37.732Z 158.35 2026-08-05T09:15:43.736Z 160.84 2026-08-05T09:15:49.740Z 160.88 2026-08-05T09:15:55.733Z 159.18 2026-08-05T09:16:01.736Z 157.05 2026-08-05T09:16:07.737Z 154.25 2026-08-05T09:16:13.740Z 154.6 2026-08-05T09:16:19.733Z 154.57 2026-08-05T09:16:25.743Z 155.9 2026-08-05T09:16:31.739Z 157.18 2026-08-05T09:16:37.736Z 159.18 2026-08-05T09:16:43.741Z 161.04 2026-08-05T09:16:49.740Z 159.62 2026-08-05T09:16:55.743Z 158.92 2026-08-05T09:17:01.747Z 159.46 2026-08-05T09:17:07.738Z 159.16 2026-08-05T09:17:13.735Z 157.68 2026-08-05T09:17:19.738Z 156.53 2026-08-05T09:17:25.747Z 154.69 2026-08-05T09:17:31.743Z 156.37 2026-08-05T09:17:37.739Z 155.61 2026-08-05T09:17:43.736Z 157.34 2026-08-05T09:17:49.743Z 157.99 2026-08-05T09:17:55.744Z 156.91 2026-08-05T09:18:01.743Z 157.16 2026-08-05T09:18:07.740Z 158.63 2026-08-05T09:18:13.736Z 158.61 2026-08-05T09:18:19.738Z 158.24 2026-08-05T09:18:25.741Z 156.81 2026-08-05T09:18:31.743Z 157.63 2026-08-05T09:18:37.734Z 158.42 2026-08-05T09:18:43.733Z 160.39 2026-08-05T09:18:49.737Z 162 2026-08-05T09:18:55.742Z 160.89 2026-08-05T09:19:01.744Z 158.93 2026-08-05T09:19:07.749Z 156.86 2026-08-05T09:19:13.722Z 155.76 2026-08-05T09:19:32.727Z 157.2 2026-08-05T09:20:05.685Z 154.64 2026-08-05T09:20:11.682Z 155.38 2026-08-05T09:20:17.675Z 155.94 2026-08-05T09:20:22.680Z 213.15 2026-08-05T09:20:28.679Z 213.21 2026-08-05T09:20:33.686Z 213.21 2026-08-05T09:20:39.667Z 213.21 2026-08-05T09:20:44.668Z 213.21 2026-08-05T09:20:49.724Z 213.21 2026-08-05T09:20:55.712Z 213.21 2026-08-05T09:21:01.727Z 213.21 2026-08-05T09:21:07.725Z 213.21 2026-08-05T09:21:13.721Z 213.21 2026-08-05T09:21:19.731Z 213.21 2026-08-05T09:21:25.736Z 213.21 2026-08-05T09:21:31.762Z 213.21 2026-08-05T09:21:39.695Z 213.21 2026-08-05T09:21:44.709Z 213.21 2026-08-05T09:21:49.780Z 213.21 2026-08-05T09:21:55.762Z 213.21 2026-08-05T09:22:01.754Z 213.21 2026-08-05T09:22:07.755Z 213.21 2026-08-05T09:22:13.768Z 213.21 2026-08-05T09:22:19.743Z 213.21 2026-08-05T09:22:25.749Z 161.72 2026-08-05T09:22:31.763Z 159.91 2026-08-05T09:22:37.757Z 159.79 2026-08-05T09:22:43.743Z 159.92 2026-08-05T09:22:49.749Z 161.12 2026-08-05T09:22:55.779Z 159.09 2026-08-05T09:23:01.739Z 158.47 2026-08-05T09:23:07.736Z 159.7 2026-08-05T09:23:13.741Z 161.51 2026-08-05T09:23:19.738Z 161.29 2026-08-05T09:23:25.716Z 160.97 2026-08-05T09:23:31.740Z 161.16 2026-08-05T09:23:37.734Z 160.65 2026-08-05T09:23:43.736Z 160.05 2026-08-05T09:23:49.740Z 160.45 2026-08-05T09:23:55.746Z 159.91 2026-08-05T09:24:01.741Z 158.14 2026-08-05T09:24:07.742Z 158 2026-08-05T09:24:13.747Z 157.26 2026-08-05T09:24:19.744Z 156.98 2026-08-05T09:24:25.744Z 156.3 2026-08-05T09:24:31.742Z 155.02 2026-08-05T09:24:37.748Z 155.24 2026-08-05T09:24:43.753Z 154.63 2026-08-05T09:24:49.753Z 153.41 2026-08-05T09:24:55.746Z 153.19 2026-08-05T09:25:01.742Z 154.09 2026-08-05T09:25:07.745Z 154.94 2026-08-05T09:25:13.749Z 155.88 2026-08-05T09:25:19.745Z 155.88 2026-08-05T09:25:25.745Z 156.74 2026-08-05T09:25:31.746Z 157.98 2026-08-05T09:25:37.744Z 157.89 2026-08-05T09:25:43.744Z 157.11 2026-08-05T09:25:49.751Z 157.53 2026-08-05T09:25:55.748Z 157.61 2026-08-05T09:26:01.749Z 157.42 2026-08-05T09:26:07.746Z 156.35 2026-08-05T09:26:13.751Z 155.07 2026-08-05T09:26:19.745Z 155.74 2026-08-05T09:26:25.748Z 155.28 2026-08-05T09:26:31.747Z 155.73 2026-08-05T09:26:37.749Z 157.42 2026-08-05T09:26:43.750Z 157.94 2026-08-05T09:26:49.746Z 158.98 2026-08-05T09:26:55.749Z 159.91 2026-08-05T09:27:01.748Z 159.81 2026-08-05T09:27:07.749Z 161.68 2026-08-05T09:27:13.745Z 162.05 2026-08-05T09:27:19.745Z 162.15 2026-08-05T09:27:25.747Z 160.48 2026-08-05T09:27:31.747Z 158.61 2026-08-05T09:27:37.747Z 157.7 2026-08-05T09:27:42.753Z 158.61 2026-08-05T09:27:48.703Z 158.36 2026-08-05T09:27:54.682Z 155.42 2026-08-05T09:27:59.683Z 153.27 2026-08-05T09:28:05.696Z 209.63 2026-08-05T09:28:15.496Z 209.63 2026-08-05T09:28:20.691Z 209.63 2026-08-05T09:28:25.764Z 209.33 2026-08-05T09:28:31.759Z 209.23 2026-08-05T09:28:37.761Z 209.23 2026-08-05T09:28:43.755Z 209.33 2026-08-05T09:28:56.701Z 209.33 2026-08-05T09:29:03.676Z 209.23 2026-08-05T09:29:30.747Z 209.23 2026-08-05T09:29:46.682Z 209.23 2026-08-05T09:30:16.684Z 209.23 2026-08-05T09:30:21.699Z 209.23 2026-08-05T09:30:27.689Z 209.23 2026-08-05T09:30:32.721Z 209.23 2026-08-05T09:30:37.752Z 209.23 2026-08-05T09:30:43.749Z 210.17 2026-08-05T09:30:49.753Z 210.23 2026-08-05T09:30:55.785Z 210.23 2026-08-05T09:31:01.749Z 210.23 2026-08-05T09:31:07.777Z 210.73 2026-08-05T09:31:13.750Z 210.73 2026-08-05T09:31:19.759Z 211.03 2026-08-05T09:31:25.762Z 211.03 2026-08-05T09:31:31.744Z 211.03 2026-08-05T09:31:37.754Z 211.6 2026-08-05T09:31:43.758Z 211.63 2026-08-05T09:31:49.769Z 211.73 2026-08-05T09:32:20.712Z 211.73 2026-08-05T09:32:25.758Z 211.83 2026-08-05T09:32:50.679Z 211.83 2026-08-05T09:32:57.677Z 211.83 2026-08-05T09:33:29.540Z 212.21 2026-08-05T09:33:45.370Z 212.33 2026-08-05T09:33:54.680Z 212.33 2026-08-05T09:34:01.745Z 212.33 2026-08-05T09:34:07.181Z 212.15 2026-08-05T09:34:23.666Z 212.13 2026-08-05T09:34:28.684Z 212.13 2026-08-05T09:34:38.671Z 211.85 2026-08-05T09:34:45.289Z 212.13 2026-08-05T09:35:05.428Z 211.85 2026-08-05T09:35:15.844Z 212.13 2026-08-05T09:35:25.747Z 212.13 2026-08-05T09:35:31.779Z 211.83 2026-08-05T09:35:37.766Z 212.13 2026-08-05T09:36:08.514Z 211.83 2026-08-05T09:37:27.887Z 211.83 2026-08-05T09:37:33.676Z 211.83 2026-08-05T09:37:39.676Z 212.13 2026-08-05T09:38:03.128Z 212.13 2026-08-05T09:38:08.455Z 212.13 2026-08-05T09:38:15.743Z 212.13 2026-08-05T09:38:21.696Z 212.13 2026-08-05T09:38:26.699Z 212.33 2026-08-05T09:39:34.393Z 211.63 2026-08-05T09:39:39.710Z 211.83 2026-08-05T09:39:52.715Z 212.02 2026-08-05T09:41:12.714Z 212.05 2026-08-05T09:41:37.737Z 212.26 2026-08-05T09:41:44.677Z 211.83 2026-08-05T09:42:25.758Z 211.73 2026-08-05T09:44:37.731Z 211.83 2026-08-05T09:45:16.675Z 211.83 2026-08-05T09:45:22.715Z 211.63 2026-08-05T09:47:27.677Z 212.03 2026-08-05T09:48:14.381Z 212.33 2026-08-05T09:54:35.677Z 211.83 2026-08-05T09:54:54.683Z 211.83 2026-08-05T09:56:34.694Z 211.63 2026-08-05T09:56:40.770Z 211.63 2026-08-05T09:56:46.702Z 212.33 2026-08-05T09:56:52.693Z 212.33 2026-08-05T09:56:58.687Z 212.14 2026-08-05T09:57:04.700Z 212.14 2026-08-05T09:57:09.705Z 211.54 2026-08-05T09:57:14.730Z 211.54 2026-08-05T09:57:19.745Z 210.74 2026-08-05T09:57:25.749Z 210.74 2026-08-05T09:57:44.677Z 210.92 2026-08-05T09:57:49.740Z 210.94 2026-08-05T09:57:55.752Z 210.94 2026-08-05T09:58:01.738Z 210.94 2026-08-05T09:58:07.753Z 211.44 2026-08-05T09:58:13.739Z 211.9 2026-08-05T09:58:20.688Z 211.94 2026-08-05T09:58:25.739Z 212.13 2026-08-05T09:58:31.742Z 212.13 2026-08-05T09:58:37.751Z 212.13 2026-08-05T09:58:43.742Z 212.13 2026-08-05T09:58:49.768Z 212.13 2026-08-05T09:58:55.757Z 211.83 2026-08-05T09:59:03.696Z 211.83 2026-08-05T09:59:08.699Z 211.83 2026-08-05T09:59:13.756Z 211.53 2026-08-05T09:59:19.750Z 211.43 2026-08-05T09:59:25.753Z 211.43 2026-08-05T09:59:31.758Z 211.43 2026-08-05T09:59:37.701Z 211.13 2026-08-05T09:59:43.701Z 211.13 2026-08-05T09:59:49.711Z 211.23 2026-08-05T10:00:08.675Z 211.77 2026-08-05T10:00:21.678Z 211.73 2026-08-05T10:00:27.673Z 211.14 2026-08-05T10:00:39.674Z 211.13 2026-08-05T10:00:44.680Z 211.03 2026-08-05T10:00:49.686Z 211.03 2026-08-05T10:00:56.673Z 211.13 2026-08-05T10:01:01.819Z 211.13 2026-08-05T10:01:07.684Z 211.33 2026-08-05T10:01:13.681Z 211.33 2026-08-05T10:01:19.679Z 211.33 2026-08-05T10:01:24.679Z 211.52 2026-08-05T10:01:30.677Z 211.53 2026-08-05T10:01:35.678Z 211.53 2026-08-05T10:01:41.681Z 211.93 2026-08-05T10:01:47.679Z 211.93 2026-08-05T10:01:53.674Z 211.93 2026-08-05T10:01:58.680Z 212.13 2026-08-05T10:02:03.686Z 212.14 2026-08-05T10:02:09.677Z 212.14 2026-08-05T10:02:14.684Z 211.48 2026-08-05T10:02:20.687Z 211.44 2026-08-05T10:02:25.757Z 211.44 2026-08-05T10:02:31.760Z 212.84 2026-08-05T10:02:37.691Z 212.94 2026-08-05T10:02:43.682Z 212.94 2026-08-05T10:02:48.684Z 212.94 2026-08-05T10:02:54.684Z 213.83 2026-08-05T10:02:59.692Z 213.84 2026-08-05T10:03:05.668Z 213.84 2026-08-05T10:03:12.685Z 215.13 2026-08-05T10:03:17.691Z 215.14 2026-08-05T10:03:22.696Z 215.14 2026-08-05T10:03:28.706Z 215.14 2026-08-05T10:03:34.697Z 215.04 2026-08-05T10:03:39.698Z 215.04 2026-08-05T10:03:45.690Z 215.04 2026-08-05T10:03:50.702Z 215.04 2026-08-05T10:03:55.746Z 214.54 2026-08-05T10:04:01.741Z 214.54 2026-08-05T10:04:07.701Z 213.65 2026-08-05T10:04:13.700Z 213.63 2026-08-05T10:04:19.702Z 213.63 2026-08-05T10:04:25.770Z 213.33 2026-08-05T10:04:31.565Z 213.23 2026-08-05T10:04:36.683Z 213.01 2026-08-05T10:04:41.712Z 212.94 2026-08-05T10:04:47.676Z 212.94 2026-08-05T10:04:53.703Z 212.94 2026-08-05T10:04:58.704Z 213.14 2026-08-05T10:05:35.694Z 213.23 2026-08-05T10:06:42.243Z 213.31 2026-08-05T10:06:49.679Z 213.34 2026-08-05T10:06:55.724Z 213.34 2026-08-05T10:07:01.729Z 213.93 2026-08-05T10:07:07.669Z 213.94 2026-08-05T10:07:13.673Z 213.94 2026-08-05T10:07:18.676Z 213.94 2026-08-05T10:07:24.673Z 214.13 2026-08-05T10:07:29.698Z 214.14 2026-08-05T10:07:35.695Z 213.94 2026-08-05T10:07:41.691Z 213.94 2026-08-05T10:07:47.697Z 214.94 2026-08-05T10:07:53.688Z 214.94 2026-08-05T10:07:58.709Z 214.94 2026-08-05T10:08:04.679Z 214.94 2026-08-05T10:08:09.690Z 214.74 2026-08-05T10:08:14.711Z 214.74 2026-08-05T10:08:19.717Z 214.24 2026-08-05T10:08:25.757Z 214.24 2026-08-05T10:08:31.744Z 214.34 2026-08-05T10:08:37.705Z 214.34 2026-08-05T10:08:43.742Z 215.04 2026-08-05T10:08:49.706Z 216.46 2026-08-05T10:08:55.742Z 216.94 2026-08-05T10:09:01.749Z 216.94 2026-08-05T10:09:07.721Z 216.94 2026-08-05T10:09:13.712Z 216.94 2026-08-05T10:09:19.316Z 216.94 2026-08-05T10:09:24.692Z 216.94 2026-08-05T10:09:30.743Z 216.94 2026-08-05T10:09:36.668Z 217.33 2026-08-05T10:09:42.666Z 217.34 2026-08-05T10:09:47.684Z 216.64 2026-08-05T10:09:53.665Z 216.64 2026-08-05T10:09:58.685Z 217.14 2026-08-05T10:10:04.668Z 217.14 2026-08-05T10:10:09.679Z 217.14 2026-08-05T10:10:14.683Z 217.14 2026-08-05T10:10:19.696Z 217.14 2026-08-05T10:10:25.732Z 217.14 2026-08-05T10:10:31.732Z 217.93 2026-08-05T10:10:37.700Z 217.94 2026-08-05T10:10:43.698Z 217.94 2026-08-05T10:10:49.696Z 217.94 2026-08-05T10:10:55.723Z 216.15 2026-08-05T10:11:01.728Z 216.14 2026-08-05T10:11:07.697Z 216.14 2026-08-05T10:11:13.698Z 216.14 2026-08-05T10:11:19.694Z 216.14 2026-08-05T10:11:25.732Z 216.14 2026-08-05T10:11:31.724Z 216.14 2026-08-05T10:11:37.728Z 216.14 2026-08-05T10:11:43.709Z 216.14 2026-08-05T10:11:49.709Z 216.14 2026-08-05T10:11:55.738Z 216.14 2026-08-05T10:12:01.748Z 216.15 2026-08-05T10:12:07.722Z 216.15 2026-08-05T10:12:13.721Z 216.15 2026-08-05T10:12:19.725Z 216.15 2026-08-05T10:12:25.755Z 167.62 2026-08-05T10:12:31.752Z 164.4 2026-08-05T10:12:37.701Z 164.3 2026-08-05T10:12:43.701Z 163.5 2026-08-05T10:12:49.709Z 165.19 2026-08-05T10:12:55.733Z 165.81 2026-08-05T10:13:01.733Z 165.93 2026-08-05T10:13:07.722Z 165.09 2026-08-05T10:13:13.711Z 165.82 2026-08-05T10:13:19.708Z 165.59 2026-08-05T10:13:25.720Z 165.37 2026-08-05T10:13:31.727Z 164.57 2026-08-05T10:13:37.714Z 165.52 2026-08-05T10:13:43.721Z 166.56 2026-08-05T10:13:49.717Z 166.45 2026-08-05T10:13:55.743Z 166.6 2026-08-05T10:14:01.733Z 166.3 2026-08-05T10:14:07.715Z 166.24 2026-08-05T10:14:13.718Z 166.72 2026-08-05T10:14:19.716Z 165.78 2026-08-05T10:14:25.743Z 165.36 2026-08-05T10:14:31.732Z 165.73 2026-08-05T10:14:37.714Z 167.85 2026-08-05T10:14:43.726Z 166.86 2026-08-05T10:14:49.723Z 168.85 2026-08-05T10:14:55.745Z 170.32 2026-08-05T10:15:01.738Z 170.14 2026-08-05T10:15:07.722Z 168.14 2026-08-05T10:15:13.720Z 167.32 2026-08-05T10:15:19.724Z 167.77 2026-08-05T10:15:25.744Z 168.86 2026-08-05T10:15:31.739Z 169.12 2026-08-05T10:15:37.725Z 169.06 2026-08-05T10:15:43.730Z 169.2 2026-08-05T10:15:49.730Z 166.72 2026-08-05T10:15:55.743Z 165.73 2026-08-05T10:16:01.741Z 168.38 2026-08-05T10:16:07.729Z 168.46 2026-08-05T10:16:13.728Z 169.15 2026-08-05T10:16:19.726Z 169.5 2026-08-05T10:16:25.741Z 167.9 2026-08-05T10:16:31.738Z 167 2026-08-05T10:16:37.727Z 168.33 2026-08-05T10:16:43.755Z 169.74 2026-08-05T10:16:49.725Z 167.7 2026-08-05T10:16:55.743Z 171.26 2026-08-05T10:17:01.746Z 174.73 2026-08-05T10:17:07.728Z 173 2026-08-05T10:17:13.726Z 171.24 2026-08-05T10:17:19.727Z 170.63 2026-08-05T10:17:25.746Z 171.2 2026-08-05T10:17:31.738Z 171.2 2026-08-05T10:17:37.733Z 169.86 2026-08-05T10:17:43.728Z 170.2 2026-08-05T10:17:49.735Z 171.19 2026-08-05T10:17:55.740Z 170.97 2026-08-05T10:18:01.744Z 171.79 2026-08-05T10:18:07.730Z 172.82 2026-08-05T10:18:13.730Z 171.69 2026-08-05T10:18:19.736Z 171.1 2026-08-05T10:18:25.744Z 172.78 2026-08-05T10:18:31.743Z 172.52 2026-08-05T10:18:37.728Z 172.18 2026-08-05T10:18:43.727Z 172.34 2026-08-05T10:18:49.733Z 172.8 2026-08-05T10:18:55.742Z 173.81 2026-08-05T10:19:01.739Z 174.17 2026-08-05T10:19:07.726Z 173.56 2026-08-05T10:19:13.729Z 172.93 2026-08-05T10:19:19.730Z 173.87 2026-08-05T10:19:25.741Z 175.63 2026-08-05T10:19:31.742Z 176.33 2026-08-05T10:19:37.731Z 178.17 2026-08-05T10:19:43.726Z 179.02 2026-08-05T10:19:49.727Z 179.68 2026-08-05T10:19:55.748Z 180.03 2026-08-05T10:20:01.746Z 180.25 2026-08-05T10:20:07.733Z 177.92 2026-08-05T10:20:13.729Z 176.05 2026-08-05T10:20:19.729Z 174.08 2026-08-05T10:20:25.742Z 173.23 2026-08-05T10:20:31.736Z 174.45 2026-08-05T10:20:37.730Z 173.47 2026-08-05T10:20:43.729Z 175.15 2026-08-05T10:20:49.729Z 176.25 2026-08-05T10:20:55.743Z 174.93 2026-08-05T10:21:01.746Z 175.62 2026-08-05T10:21:07.728Z 177.75 2026-08-05T10:21:13.729Z 177.01 2026-08-05T10:21:19.727Z 177.58 2026-08-05T10:21:25.740Z 179.1 2026-08-05T10:21:31.743Z 179.75 2026-08-05T10:21:37.729Z 180.03 2026-08-05T10:21:43.727Z 178.63 2026-08-05T10:21:49.728Z 177.87 2026-08-05T10:21:55.739Z 177.46 2026-08-05T10:22:01.737Z 178.09 2026-08-05T10:22:07.727Z 178.78 2026-08-05T10:22:13.726Z 177.75 2026-08-05T10:22:19.728Z 177.04 2026-08-05T10:22:25.745Z 178.26 2026-08-05T10:22:31.740Z 178.96 2026-08-05T10:22:37.729Z 179.7 2026-08-05T10:22:43.727Z 176.91 2026-08-05T10:22:49.727Z 178.2 2026-08-05T10:22:55.745Z 177.95 2026-08-05T10:23:01.742Z 177.85 2026-08-05T10:23:07.730Z 179.15 2026-08-05T10:23:13.729Z 178.96 2026-08-05T10:23:19.731Z 179.01 2026-08-05T10:23:25.729Z 179.62 2026-08-05T10:23:31.741Z 180 2026-08-05T10:23:37.727Z 180.61 2026-08-05T10:23:43.726Z 181.4 2026-08-05T10:23:49.728Z 180.66 2026-08-05T10:23:55.739Z 181.24 2026-08-05T10:24:01.737Z 180.94 2026-08-05T10:24:07.728Z 182.19 2026-08-05T10:24:13.735Z 182.41 2026-08-05T10:24:19.732Z 181.3 2026-08-05T10:24:25.740Z 180.23 2026-08-05T10:24:31.739Z 180.83 2026-08-05T10:24:37.728Z 179.31 2026-08-05T10:24:43.727Z 179.76 2026-08-05T10:24:49.731Z 180.64 2026-08-05T10:24:55.740Z 181.25 2026-08-05T10:25:01.744Z 181.37 2026-08-05T10:25:07.727Z 180.16 2026-08-05T10:25:13.729Z 180.93 2026-08-05T10:25:19.728Z 182.14 2026-08-05T10:25:25.745Z 182.09 2026-08-05T10:25:31.743Z 180.23 2026-08-05T10:25:37.728Z 180.48 2026-08-05T10:25:43.730Z 182.02 2026-08-05T10:25:49.728Z 180.9 2026-08-05T10:25:55.739Z 181.23 2026-08-05T10:26:01.740Z 180.17 2026-08-05T10:26:07.731Z 178.33 2026-08-05T10:26:13.728Z 179.24 2026-08-05T10:26:19.729Z 179.06 2026-08-05T10:26:25.745Z 180.87 2026-08-05T10:26:31.740Z 183.03 2026-08-05T10:26:37.728Z 183.18 2026-08-05T10:26:43.728Z 182.99 2026-08-05T10:26:49.729Z 183.42 2026-08-05T10:26:55.745Z 182.99 2026-08-05T10:27:01.742Z 181.79 2026-08-05T10:27:07.732Z 179.75 2026-08-05T10:27:13.727Z 179.1 2026-08-05T10:27:19.734Z 181.17 2026-08-05T10:27:25.737Z 179.09 2026-08-05T10:27:31.734Z 179.9 2026-08-05T10:27:37.716Z 181.55 2026-08-05T10:27:43.730Z 183.29 2026-08-05T10:27:49.729Z 185.35 2026-08-05T10:27:55.749Z 185.89 2026-08-05T10:28:01.734Z 185.17 2026-08-05T10:28:07.717Z 184.92 2026-08-05T10:28:13.725Z 184.18 2026-08-05T10:28:19.733Z 184.79 2026-08-05T10:28:25.750Z 186.12 2026-08-05T10:28:31.745Z 187.96 2026-08-05T10:28:37.738Z 188.94 2026-08-05T10:28:43.736Z 190.14 2026-08-05T10:28:49.735Z 188.87 2026-08-05T10:28:55.748Z 185.28 2026-08-05T10:29:01.742Z 185.24 2026-08-05T10:29:07.734Z 185.31 2026-08-05T10:29:13.734Z 184.43 2026-08-05T10:29:19.734Z 184.31 2026-08-05T10:29:25.746Z 185.39 2026-08-05T10:29:31.746Z 185.88 2026-08-05T10:29:37.733Z 186.03 2026-08-05T10:29:42.754Z 187.04 2026-08-05T10:29:48.673Z 185.98 2026-08-05T10:29:54.676Z 242.43 2026-08-05T10:29:59.682Z 242.48 2026-08-05T10:30:05.705Z 242.48 2026-08-05T10:30:11.675Z 242.58 2026-08-05T10:30:16.689Z 242.58 2026-08-05T10:30:22.690Z 242.58 2026-08-05T10:30:28.688Z 243.11 2026-08-05T10:30:34.470Z 243.28 2026-08-05T10:30:39.672Z 243.47 2026-08-05T10:30:44.679Z 243.48 2026-08-05T10:30:49.734Z 243.48 2026-08-05T10:30:55.734Z 243.48 2026-08-05T10:31:01.737Z 243.48 2026-08-05T10:31:07.791Z 243.48 2026-08-05T10:31:13.751Z 243.48 2026-08-05T10:31:19.742Z 243.48 2026-08-05T10:31:25.743Z 243.48 2026-08-05T10:31:31.764Z 243.48 2026-08-05T10:31:37.730Z 243.48 2026-08-05T10:31:43.748Z 244.68 2026-08-05T10:31:49.731Z 244.68 2026-08-05T10:31:55.748Z 244.68 2026-08-05T10:32:01.754Z 244.69 2026-08-05T10:32:07.737Z 244.69 2026-08-05T10:32:13.729Z 244.69 2026-08-05T10:32:19.733Z 244.69 2026-08-05T10:32:25.744Z 244.69 2026-08-05T10:32:31.741Z 244.69 2026-08-05T10:32:37.734Z 248.06 2026-08-05T10:32:43.730Z 249.19 2026-08-05T10:32:49.738Z 249.19 2026-08-05T10:32:55.738Z 249.19 2026-08-05T10:33:01.739Z 249.19 2026-08-05T10:33:07.734Z 249.19 2026-08-05T10:33:13.751Z 249.19 2026-08-05T10:33:19.740Z 249.19 2026-08-05T10:33:25.749Z 249.19 2026-08-05T10:33:31.752Z 249.19 2026-08-05T10:33:37.744Z 249.19 2026-08-05T10:33:43.739Z 249.19 2026-08-05T10:33:49.758Z 249.19 2026-08-05T10:33:55.751Z 249.19 2026-08-05T10:34:01.747Z 249.19 2026-08-05T10:34:07.752Z 196.64 2026-08-05T10:34:13.728Z 196.42 2026-08-05T10:34:19.722Z 194.8 2026-08-05T10:34:25.729Z 193.93 2026-08-05T10:34:31.729Z 193.2 2026-08-05T10:34:37.724Z 192.53 2026-08-05T10:34:43.735Z 192.16 2026-08-05T10:34:49.729Z 193.88 2026-08-05T10:34:55.741Z 194.8 2026-08-05T10:35:01.730Z 194.47 2026-08-05T10:35:07.727Z 194.72 2026-08-05T10:35:13.723Z 196.44 2026-08-05T10:35:19.726Z 197.39 2026-08-05T10:35:25.733Z 195.88 2026-08-05T10:35:31.728Z 194.05 2026-08-05T10:35:37.719Z 247.54 2026-08-05T10:35:43.724Z 251.09 2026-08-05T10:35:49.719Z 251.09 2026-08-05T10:35:55.719Z 251.09 2026-08-05T10:37:21.671Z 251.21 2026-08-05T10:38:02.676Z 251.09 2026-08-05T10:38:07.729Z 251.09 2026-08-05T10:38:13.455Z 251.09 2026-08-05T10:38:18.670Z 250.99 2026-08-05T10:38:36.678Z 250.99 2026-08-05T10:38:51.672Z 250.99 2026-08-05T10:39:07.724Z 252.98 2026-08-05T10:39:22.670Z 251.09 2026-08-05T10:39:40.668Z 250.99 2026-08-05T10:39:58.663Z 250.99 2026-08-05T10:40:14.671Z 250.99 2026-08-05T10:41:00.789Z 250.99 2026-08-05T10:41:20.675Z 250.99 2026-08-05T10:41:36.665Z 250.99 2026-08-05T10:41:52.665Z 225.57 2026-08-05T10:42:07.725Z 219.74 2026-08-05T10:42:27.666Z 223.43 2026-08-05T10:42:59.693Z 226.96 2026-08-05T10:43:41.668Z 229.64 2026-08-05T10:43:50.674Z 234.58 2026-08-05T10:43:59.696Z 239.24 2026-08-05T10:44:06.680Z 243.44 2026-08-05T10:44:26.677Z 242.75 2026-08-05T10:44:44.680Z 242.82 2026-08-05T10:44:57.681Z 242.94 2026-08-05T10:45:13.745Z 244.34 2026-08-05T10:45:24.694Z 246.17 2026-08-05T10:45:42.697Z 247.67 2026-08-05T10:45:59.682Z 248.77 2026-08-05T10:46:10.682Z 250.68 2026-08-05T10:46:20.682Z 249.19 2026-08-05T10:46:33.682Z 249.19 2026-08-05T10:47:04.695Z 249.19 2026-08-05T10:47:10.699Z 249.19 2026-08-05T10:47:16.702Z 249.19 2026-08-05T10:47:22.701Z 249.19 2026-08-05T10:47:28.690Z 249.19 2026-08-05T10:47:33.697Z 249.19 2026-08-05T10:47:39.696Z 249.19 2026-08-05T10:47:44.697Z 249.19 2026-08-05T10:47:49.733Z 249.19 2026-08-05T10:47:55.750Z 249.19 2026-08-05T10:48:02.687Z 259.39 2026-08-05T10:48:26.697Z 259.59 2026-08-05T10:48:31.735Z 258.01 2026-08-05T10:48:37.735Z 259.41 2026-08-05T10:48:43.761Z 259.7 2026-08-05T10:48:49.731Z 260.12 2026-08-05T10:48:55.748Z 259.59 2026-08-05T10:49:01.735Z 258.4 2026-08-05T10:49:07.742Z 257.27 2026-08-05T10:49:14.696Z 256.85 2026-08-05T10:49:20.689Z 256.66 2026-08-05T10:49:25.758Z 257.1 2026-08-05T10:49:31.743Z 258.42 2026-08-05T10:49:37.748Z 257.05 2026-08-05T10:49:43.731Z 255.96 2026-08-05T10:49:49.721Z 255 2026-08-05T10:49:55.733Z 253.86 2026-08-05T10:50:01.718Z 252.32 2026-08-05T10:50:07.724Z 251.49 2026-08-05T10:50:13.725Z 249.83 2026-08-05T10:50:19.729Z 247.17 2026-08-05T10:50:25.731Z 247.73 2026-08-05T10:50:31.720Z 245.95 2026-08-05T10:50:37.726Z 242.19 2026-08-05T10:50:43.724Z 240.92 2026-08-05T10:50:49.725Z 238.14 2026-08-05T10:50:55.713Z 234.24 2026-08-05T10:51:01.726Z 229.81 2026-08-05T10:51:07.729Z 227.38 2026-08-05T10:51:13.737Z 222.88 2026-08-05T10:51:19.725Z 222.58 2026-08-05T10:51:25.731Z 218.52 2026-08-05T10:51:31.726Z 215.32 2026-08-05T10:51:37.724Z 213.56 2026-08-05T10:51:43.726Z 209.35 2026-08-05T10:51:49.722Z 205.85 2026-08-05T10:51:55.733Z 203.88 2026-08-05T10:52:01.724Z 203.51 2026-08-05T10:52:07.733Z 204.51 2026-08-05T10:52:13.729Z 206.17 2026-08-05T10:52:22.676Z 207.39 2026-08-05T10:52:29.670Z 207.38 2026-08-05T10:52:35.668Z 205.41 2026-08-05T10:52:41.677Z 258.07 2026-08-05T10:52:47.679Z 258.9 2026-08-05T10:52:53.667Z 258.9 2026-08-05T10:52:59.670Z 258.9 2026-08-05T10:53:05.665Z 258.9 2026-08-05T10:53:11.662Z 258.9 2026-08-05T10:53:16.668Z 258.9 2026-08-05T10:53:22.664Z 258.9 2026-08-05T10:53:27.664Z 258.91 2026-08-05T10:53:32.681Z 258.91 2026-08-05T10:53:37.723Z 258.91 2026-08-05T10:53:43.724Z 258.91 2026-08-05T10:53:49.733Z 258.91 2026-08-05T10:53:55.739Z 258.91 2026-08-05T10:54:01.724Z 258.91 2026-08-05T10:54:07.725Z 258.91 2026-08-05T10:54:13.726Z 198.36 2026-08-05T10:54:19.729Z 198.23 2026-08-05T10:54:25.732Z 252.81 2026-08-05T10:54:52.700Z 252.81 2026-08-05T12:42:44.679Z 253.48 2026-08-05T12:42:49.698Z 253.71 2026-08-05T12:42:55.679Z 253.71 2026-08-05T12:43:01.670Z 253.71 2026-08-05T12:43:07.703Z 253.71 2026-08-05T12:43:13.697Z 253.71 2026-08-05T12:43:18.774Z 253.71 2026-08-05T12:43:24.669Z 253.71 2026-08-05T12:43:30.155Z 253.71 2026-08-05T12:43:35.695Z 253.71 2026-08-05T12:43:41.667Z 253.71 2026-08-05T12:43:46.680Z 253.71 2026-08-05T12:43:52.671Z 253.71 2026-08-05T12:43:57.673Z 253.71 2026-08-05T12:44:03.675Z 253.71 2026-08-05T12:44:08.677Z 253.71 2026-08-05T12:44:13.703Z 211.47 2026-08-05T12:44:19.699Z 208.16 2026-08-05T12:44:25.668Z 208.44 2026-08-05T12:44:30.671Z 209.78 2026-08-05T12:44:35.679Z 210.65 2026-08-05T12:44:40.680Z 212.44 2026-08-05T12:44:46.667Z 213 2026-08-05T12:44:51.670Z 215.21 2026-08-05T12:44:56.684Z 216.93 2026-08-05T12:45:02.680Z 218.49 2026-08-05T12:45:07.712Z 218.58 2026-08-05T12:45:13.717Z 218.7 2026-08-05T12:45:19.710Z 219.87 2026-08-05T12:45:25.680Z 221.16 2026-08-05T12:45:31.673Z 221.32 2026-08-05T12:45:36.675Z 222.93 2026-08-05T12:45:42.675Z 223.65 2026-08-05T12:45:48.675Z 224.13 2026-08-05T12:45:54.675Z 224.43 2026-08-05T12:46:00.669Z 225.06 2026-08-05T12:46:05.679Z 226.62 2026-08-05T12:46:11.672Z 228.48 2026-08-05T12:46:17.680Z 227.67 2026-08-05T12:46:23.684Z 229.49 2026-08-05T12:46:29.670Z 230.6 2026-08-05T12:46:34.675Z 229.53 2026-08-05T12:46:39.680Z 229.41 2026-08-05T12:46:45.675Z 230.21 2026-08-05T12:46:50.675Z 231.38 2026-08-05T12:46:56.671Z 231.6 2026-08-05T12:47:02.677Z 232.07 2026-08-05T12:47:07.719Z 231.46 2026-08-05T12:47:13.719Z 231.39 2026-08-05T12:47:19.707Z 231.99 2026-08-05T12:47:25.746Z 233.02 2026-08-05T12:47:31.677Z 233.46 2026-08-05T12:47:37.713Z 234.26 2026-08-05T12:47:43.720Z 234.44 2026-08-05T12:47:49.714Z 235.5 2026-08-05T12:47:55.673Z 235.23 2026-08-05T12:48:01.673Z 234.65 2026-08-05T12:48:06.685Z 233.99 2026-08-05T12:48:12.678Z 234.38 2026-08-05T12:48:18.670Z 234.46 2026-08-05T12:48:24.672Z 233.4 2026-08-05T12:48:30.679Z 232.39 2026-08-05T12:48:36.668Z 231.46 2026-08-05T12:48:41.679Z 231.53 2026-08-05T12:48:47.669Z 230.49 2026-08-05T12:48:52.669Z 229.63 2026-08-05T12:48:57.670Z 229.05 2026-08-05T12:49:02.682Z 228.9 2026-08-05T12:49:07.738Z 228.17 2026-08-05T12:49:13.730Z 225.71 2026-08-05T12:49:19.736Z 223.93 2026-08-05T12:49:25.672Z 223.02 2026-08-05T12:49:31.672Z 222.96 2026-08-05T12:49:36.680Z 221.97 2026-08-05T12:49:41.680Z 221.5 2026-08-05T12:49:47.673Z 221.22 2026-08-05T12:49:53.671Z 220.57 2026-08-05T12:49:59.671Z 218.6 2026-08-05T12:50:05.672Z 217.31 2026-08-05T12:50:11.673Z 215.37 2026-08-05T12:50:17.683Z 214.3 2026-08-05T12:50:23.673Z 212.54 2026-08-05T12:50:29.672Z 210.5 2026-08-05T12:50:35.676Z 209.38 2026-08-05T12:50:41.694Z 208.75 2026-08-05T12:50:47.673Z 206.08 2026-08-05T12:50:53.674Z 203.26 2026-08-05T12:50:59.673Z 200.94 2026-08-05T12:51:05.673Z 199.14 2026-08-05T12:51:10.683Z 198.29 2026-08-05T12:51:16.673Z 197.89 2026-08-05T12:51:21.674Z 198.09 2026-08-05T12:51:27.676Z 197.96 2026-08-05T12:51:32.680Z 197.97 2026-08-05T12:51:37.727Z 197.27 2026-08-05T12:51:43.723Z 196.99 2026-08-05T12:51:49.733Z 197.13 2026-08-05T12:51:55.671Z 197.5 2026-08-05T12:52:00.672Z 196.2 2026-08-05T12:52:05.675Z 194.47 2026-08-05T12:52:10.675Z 194.39 2026-08-05T12:52:16.674Z 192.64 2026-08-05T12:52:22.675Z 191.67 2026-08-05T12:52:27.680Z 191.43 2026-08-05T12:52:32.685Z 192.54 2026-08-05T12:52:37.731Z 192.35 2026-08-05T12:52:43.733Z 191.6 2026-08-05T12:52:49.729Z 190.84 2026-08-05T12:52:55.733Z 191.51 2026-08-05T12:53:01.736Z 191.43 2026-08-05T12:53:07.735Z 191.21 2026-08-05T12:53:13.736Z 190.64 2026-08-05T12:53:19.736Z 190.45 2026-08-05T12:53:25.698Z 192.2 2026-08-05T12:53:31.736Z 192.78 2026-08-05T12:53:37.732Z 192.43 2026-08-05T12:53:43.729Z 192.6 2026-08-05T12:53:49.730Z 193.15 2026-08-05T12:53:55.742Z 195.39 2026-08-05T12:54:01.711Z 198.51 2026-08-05T12:54:07.730Z 198.65 2026-08-05T12:54:13.732Z 199.22 2026-08-05T12:54:19.729Z 200.3 2026-08-05T12:54:25.747Z 201.02 2026-08-05T12:54:31.710Z 200.43 2026-08-05T12:54:37.739Z 198.98 2026-08-05T12:54:43.732Z 199.07 2026-08-05T12:54:49.730Z 198.32 2026-08-05T12:54:55.744Z 195.16 2026-08-05T12:55:01.671Z 195.02 2026-08-05T12:55:07.734Z 193.73 2026-08-05T12:55:13.736Z 194.94 2026-08-05T12:55:19.734Z 195.06 2026-08-05T12:55:25.743Z 194.88 2026-08-05T12:55:31.739Z 196.43 2026-08-05T12:55:37.734Z 196.42 2026-08-05T12:55:43.740Z 197.61 2026-08-05T12:55:49.739Z 199.2 2026-08-05T12:55:55.683Z 197.95 2026-08-05T12:56:01.732Z 195.66 2026-08-05T12:56:07.735Z 194.48 2026-08-05T12:56:13.746Z 194.17 2026-08-05T12:56:19.741Z 194.65 2026-08-05T12:56:25.675Z 193.59 2026-08-05T12:56:31.716Z 193.07 2026-08-05T12:56:37.740Z 192.18 2026-08-05T12:56:43.743Z 192.4 2026-08-05T12:56:49.753Z 191.5 2026-08-05T12:56:55.747Z 190.85 2026-08-05T12:57:01.746Z 192.06 2026-08-05T12:57:07.751Z 194.19 2026-08-05T12:57:13.745Z 194.92 2026-08-05T12:57:19.738Z 194.47 2026-08-05T12:57:25.738Z 194.32 2026-08-05T12:57:31.728Z 194.02 2026-08-05T12:57:37.738Z 194.65 2026-08-05T12:57:43.741Z 195.97 2026-08-05T12:57:49.739Z 195.95 2026-08-05T12:57:55.736Z 195.82 2026-08-05T12:58:01.730Z 195.22 2026-08-05T12:58:07.738Z 195.79 2026-08-05T12:58:13.742Z 195.15 2026-08-05T12:58:19.729Z 195.6 2026-08-05T12:58:25.746Z 196.12 2026-08-05T12:58:31.712Z 195.1 2026-08-05T12:58:37.747Z 195.55 2026-08-05T12:58:43.742Z 194.61 2026-08-05T12:58:49.737Z 195.43 2026-08-05T12:58:55.755Z 195.24 2026-08-05T12:59:01.718Z 194.85 2026-08-05T12:59:07.737Z 197.22 2026-08-05T12:59:13.736Z 198.67 2026-08-05T12:59:19.745Z 199.19 2026-08-05T12:59:25.736Z 198.58 2026-08-05T12:59:31.735Z 198.35 2026-08-05T12:59:37.744Z 198.92 2026-08-05T12:59:43.746Z 200.58 2026-08-05T12:59:49.729Z 201.2 2026-08-05T12:59:55.735Z 202.89 2026-08-05T13:00:01.741Z 205.09 2026-08-05T13:00:07.733Z 207.43 2026-08-05T13:00:13.730Z 208.9 2026-08-05T13:00:19.733Z 209.78 2026-08-05T13:00:25.730Z 211.75 2026-08-05T13:00:31.738Z 212.88 2026-08-05T13:00:37.747Z 213.32 2026-08-05T13:00:43.730Z 214.01 2026-08-05T13:00:49.733Z 214.1 2026-08-05T13:00:55.716Z 214.51 2026-08-05T13:01:01.717Z 214.7 2026-08-05T13:01:07.745Z 216.05 2026-08-05T13:01:13.730Z 216.81 2026-08-05T13:01:19.741Z 217.21 2026-08-05T13:01:25.734Z 218.18 2026-08-05T13:01:31.743Z 218.71 2026-08-05T13:01:37.736Z 219.41 2026-08-05T13:01:43.738Z 219.61 2026-08-05T13:01:49.738Z 220.03 2026-08-05T13:01:55.731Z 219.72 2026-08-05T13:02:01.729Z 220.26 2026-08-05T13:02:07.732Z 222.22 2026-08-05T13:02:13.730Z 221.86 2026-08-05T13:02:19.733Z 221.56 2026-08-05T13:02:25.745Z 221.34 2026-08-05T13:02:31.707Z 221.64 2026-08-05T13:02:37.733Z 221.8 2026-08-05T13:02:43.734Z 221.34 2026-08-05T13:02:49.737Z 222.12 2026-08-05T13:02:55.737Z 222.91 2026-08-05T13:03:01.706Z 223.83 2026-08-05T13:03:07.734Z 224.1 2026-08-05T13:03:13.732Z 225.09 2026-08-05T13:03:19.740Z 225.56 2026-08-05T13:03:25.730Z 226.39 2026-08-05T13:03:31.708Z 226.71 2026-08-05T13:03:37.729Z 227.42 2026-08-05T13:03:43.739Z 228.02 2026-08-05T13:03:49.736Z 228.76 2026-08-05T13:03:55.731Z 229.38 2026-08-05T13:04:01.730Z 229.81 2026-08-05T13:04:07.738Z 232.04 2026-08-05T13:04:13.731Z 233.87 2026-08-05T13:04:19.734Z 234.28 2026-08-05T13:04:25.734Z 235.18 2026-08-05T13:04:31.731Z 234.84 2026-08-05T13:04:37.732Z 235 2026-08-05T13:04:43.730Z 236.05 2026-08-05T13:04:49.740Z 236.08 2026-08-05T13:04:55.738Z 235.6 2026-08-05T13:05:01.736Z 234.82 2026-08-05T13:05:07.736Z 235.97 2026-08-05T13:05:13.729Z 235.56 2026-08-05T13:05:19.730Z 234.78 2026-08-05T13:05:25.737Z 234.26 2026-08-05T13:05:31.740Z 233.92 2026-08-05T13:05:37.743Z 235.07 2026-08-05T13:05:43.727Z 234.83 2026-08-05T13:05:49.729Z 234.78 2026-08-05T13:05:55.691Z 234.82 2026-08-05T13:06:01.737Z 234.78 2026-08-05T13:06:07.738Z 235.21 2026-08-05T13:06:13.729Z 235.26 2026-08-05T13:06:19.739Z 235.07 2026-08-05T13:06:25.752Z 234.71 2026-08-05T13:06:31.723Z 235.19 2026-08-05T13:06:37.749Z 234.65 2026-08-05T13:06:43.741Z 231.95 2026-08-05T13:06:49.738Z 227.18 2026-08-05T13:06:55.738Z 221.25 2026-08-05T13:07:01.736Z 219.95 2026-08-05T13:07:07.729Z 219.83 2026-08-05T13:07:13.758Z 217.89 2026-08-05T13:07:19.729Z 217.63 2026-08-05T13:07:25.740Z 216.94 2026-08-05T13:07:31.734Z 216.36 2026-08-05T13:07:37.739Z 213.67 2026-08-05T13:07:43.730Z 211.08 2026-08-05T13:07:49.730Z 210.23 2026-08-05T13:07:55.738Z 207.79 2026-08-05T13:08:01.738Z 206.24 2026-08-05T13:08:07.733Z 205.03 2026-08-05T13:08:13.730Z 204.21 2026-08-05T13:08:19.736Z 203.83 2026-08-05T13:08:25.707Z 203.69 2026-08-05T13:08:31.726Z 203.6 2026-08-05T13:08:37.741Z 202.7 2026-08-05T13:08:43.733Z 203.89 2026-08-05T13:08:49.729Z 205.11 2026-08-05T13:08:55.744Z 204.76 2026-08-05T13:09:01.739Z 204.39 2026-08-05T13:09:07.736Z 204.6 2026-08-05T13:09:13.742Z 203.86 2026-08-05T13:09:19.738Z 204.12 2026-08-05T13:09:25.736Z 203.47 2026-08-05T13:09:31.740Z 203.53 2026-08-05T13:09:37.730Z 201.73 2026-08-05T13:09:43.740Z 200.05 2026-08-05T13:09:49.729Z 199.12 2026-08-05T13:09:55.745Z 199.17 2026-08-05T13:10:01.723Z 198.04 2026-08-05T13:10:07.753Z 197.73 2026-08-05T13:10:13.742Z 197.28 2026-08-05T13:10:19.745Z 198.09 2026-08-05T13:10:25.749Z 199.44 2026-08-05T13:10:31.747Z 199.29 2026-08-05T13:10:37.750Z 196.53 2026-08-05T13:10:43.742Z 194.67 2026-08-05T13:10:49.751Z 192.56 2026-08-05T13:10:55.752Z 189.68 2026-08-05T13:11:01.755Z 185.32 2026-08-05T13:11:07.750Z 183.77 2026-08-05T13:11:13.756Z 184.65 2026-08-05T13:11:19.751Z 184.06 2026-08-05T13:11:25.753Z 183.93 2026-08-05T13:11:31.749Z 184.01 2026-08-05T13:11:37.748Z 184.13 2026-08-05T13:11:43.749Z 184.79 2026-08-05T13:11:49.746Z 186.47 2026-08-05T13:11:55.754Z 188.61 2026-08-05T13:12:01.749Z 188.76 2026-08-05T13:12:07.749Z 187.95 2026-08-05T13:12:13.748Z 186.79 2026-08-05T13:12:19.747Z 186.05 2026-08-05T13:12:25.750Z 185.33 2026-08-05T13:12:31.747Z 185.78 2026-08-05T13:12:37.749Z 185.31 2026-08-05T13:12:43.747Z 184.52 2026-08-05T13:12:49.745Z 184.06 2026-08-05T13:12:55.747Z 185.39 2026-08-05T13:13:01.749Z 189.48 2026-08-05T13:13:07.738Z 190.61 2026-08-05T13:13:13.737Z 190.77 2026-08-05T13:13:19.748Z 190.04 2026-08-05T13:13:25.745Z 191.54 2026-08-05T13:13:31.736Z 191.68 2026-08-05T13:13:37.745Z 192.76 2026-08-05T13:13:43.736Z 191.81 2026-08-05T13:13:49.735Z 190.31 2026-08-05T13:13:55.750Z 190.46 2026-08-05T13:14:01.736Z 192.59 2026-08-05T13:14:07.736Z 193.28 2026-08-05T13:14:13.738Z 193.14 2026-08-05T13:14:19.742Z 194.58 2026-08-05T13:14:25.738Z 194.8 2026-08-05T13:14:31.739Z 195.41 2026-08-05T13:14:37.738Z 197.15 2026-08-05T13:14:43.739Z 198.38 2026-08-05T13:14:49.738Z 199.59 2026-08-05T13:14:55.738Z 199.54 2026-08-05T13:15:01.744Z 199.67 2026-08-05T13:15:07.740Z 198.79 2026-08-05T13:15:13.745Z 197.5 2026-08-05T13:15:19.738Z 197.37 2026-08-05T13:15:25.747Z 198.11 2026-08-05T13:15:31.738Z 198.14 2026-08-05T13:15:37.748Z 198.16 2026-08-05T13:15:43.740Z 198.9 2026-08-05T13:15:49.739Z 198.35 2026-08-05T13:15:55.742Z 198.5 2026-08-05T13:16:01.746Z 198.58 2026-08-05T13:16:07.743Z 198.98 2026-08-05T13:16:13.738Z 198.46 2026-08-05T13:16:19.737Z 197.72 2026-08-05T13:16:25.739Z 197.96 2026-08-05T13:16:31.739Z 197.78 2026-08-05T13:16:37.740Z 197.47 2026-08-05T13:16:43.745Z 198.5 2026-08-05T13:16:49.743Z 198.52 2026-08-05T13:16:55.738Z 198.1 2026-08-05T13:17:01.746Z 198.96 2026-08-05T13:17:07.745Z 198.67 2026-08-05T13:17:13.738Z 197.42 2026-08-05T13:17:19.746Z 196.68 2026-08-05T13:17:25.745Z 193.84 2026-08-05T13:17:31.749Z 192.89 2026-08-05T13:17:37.743Z 194.73 2026-08-05T13:17:43.739Z 197.57 2026-08-05T13:17:49.745Z 198.57 2026-08-05T13:17:55.752Z 200.77 2026-08-05T13:18:01.744Z 202.91 2026-08-05T13:18:08.690Z 204.87 2026-08-05T13:18:16.675Z 202.25 2026-08-05T13:18:22.675Z 201.95 2026-08-05T13:18:27.682Z 201.27 2026-08-05T13:18:32.685Z 200.62 2026-08-05T13:18:37.739Z 200.54 2026-08-05T13:18:43.744Z 201.53 2026-08-05T13:18:49.740Z 202.26 2026-08-05T13:18:55.747Z 203.11 2026-08-05T13:19:01.754Z 201.69 2026-08-05T13:19:07.739Z 201.05 2026-08-05T13:19:13.738Z 200.69 2026-08-05T13:19:19.737Z 201.39 2026-08-05T13:19:25.748Z 201.45 2026-08-05T13:19:31.739Z 202.3 2026-08-05T13:19:37.741Z 202.68 2026-08-05T13:19:43.737Z 203.01 2026-08-05T13:19:49.752Z 202.75 2026-08-05T13:19:55.737Z 202.46 2026-08-05T13:20:01.738Z 202.61 2026-08-05T13:20:07.738Z 202.9 2026-08-05T13:20:13.738Z 203.03 2026-08-05T13:20:19.735Z 203.07 2026-08-05T13:20:25.745Z 203.63 2026-08-05T13:20:31.738Z 204.47 2026-08-05T13:20:37.737Z 205.3 2026-08-05T13:20:43.739Z 205.42 2026-08-05T13:20:49.741Z 204.9 2026-08-05T13:20:55.731Z 204.47 2026-08-05T13:21:01.751Z 204.91 2026-08-05T13:21:07.754Z 204.62 2026-08-05T13:21:13.749Z 203.98 2026-08-05T13:21:19.753Z 203.42 2026-08-05T13:21:25.748Z 202.66 2026-08-05T13:21:31.742Z 202.46 2026-08-05T13:21:37.752Z 203 2026-08-05T13:21:43.751Z 203.57 2026-08-05T13:21:49.749Z 204.14 2026-08-05T13:21:55.747Z 203.34 2026-08-05T13:22:01.747Z 203.64 2026-08-05T13:22:07.749Z 203.26 2026-08-05T13:22:13.749Z 203.07 2026-08-05T13:22:19.750Z 203.16 2026-08-05T13:22:25.748Z 203.4 2026-08-05T13:22:31.750Z 203.52 2026-08-05T13:22:37.749Z 204.06 2026-08-05T13:22:43.753Z 203.54 2026-08-05T13:22:49.749Z 202.72 2026-08-05T13:22:55.753Z 201.43 2026-08-05T13:23:01.750Z 201.56 2026-08-05T13:23:07.752Z 201.55 2026-08-05T13:23:13.751Z 201.88 2026-08-05T13:23:19.748Z 202.4 2026-08-05T13:23:25.746Z 202.77 2026-08-05T13:23:31.750Z 203.21 2026-08-05T13:23:37.752Z 202.82 2026-08-05T13:23:43.749Z 201.97 2026-08-05T13:23:49.750Z 202.26 2026-08-05T13:23:55.750Z 202.21 2026-08-05T13:24:01.742Z 202.36 2026-08-05T13:24:07.748Z 202.65 2026-08-05T13:24:13.745Z 203.33 2026-08-05T13:24:19.748Z 203.14 2026-08-05T13:24:25.747Z 202.96 2026-08-05T13:24:31.747Z 203.52 2026-08-05T13:24:37.743Z 203.88 2026-08-05T13:24:43.747Z 203.47 2026-08-05T13:24:49.749Z 203.91 2026-08-05T13:24:55.742Z 204.06 2026-08-05T13:25:01.744Z 203.02 2026-08-05T13:25:07.750Z 201.63 2026-08-05T13:25:13.748Z 200.75 2026-08-05T13:25:19.744Z 199.41 2026-08-05T13:25:25.748Z 199.44 2026-08-05T13:25:31.752Z 199.05 2026-08-05T13:25:37.743Z 198.85 2026-08-05T13:25:43.746Z 198.95 2026-08-05T13:25:49.744Z 199.98 2026-08-05T13:25:55.744Z 199.73 2026-08-05T13:26:01.747Z 199.58 2026-08-05T13:26:07.741Z 199.57 2026-08-05T13:26:13.741Z 199.14 2026-08-05T13:26:19.743Z 199.79 2026-08-05T13:26:25.744Z 200.19 2026-08-05T13:26:31.745Z 199.46 2026-08-05T13:26:37.741Z 198.83 2026-08-05T13:26:43.735Z 197.62 2026-08-05T13:26:49.742Z 197.35 2026-08-05T13:26:55.746Z 197.75 2026-08-05T13:27:01.741Z 197.62 2026-08-05T13:27:07.740Z 197.74 2026-08-05T13:27:13.732Z 198.33 2026-08-05T13:27:19.741Z 198.46 2026-08-05T13:27:25.743Z 198.41 2026-08-05T13:27:31.742Z 197.31 2026-08-05T13:27:37.743Z 196.13 2026-08-05T13:27:43.742Z 195.59 2026-08-05T13:27:49.747Z 196.8 2026-08-05T13:27:55.746Z 197.8 2026-08-05T13:28:01.741Z 198.25 2026-08-05T13:28:07.744Z 198.45 2026-08-05T13:28:13.747Z 199.28 2026-08-05T13:28:19.749Z 198.8 2026-08-05T13:28:25.749Z 200.34 2026-08-05T13:28:31.742Z 201.04 2026-08-05T13:28:37.746Z 202.32 2026-08-05T13:28:43.746Z 202.62 2026-08-05T13:28:49.746Z 203.36 2026-08-05T13:28:55.742Z 202.73 2026-08-05T13:29:01.734Z 201.99 2026-08-05T13:29:07.747Z 202.65 2026-08-05T13:29:13.734Z 200.42 2026-08-05T13:29:19.749Z 200.72 2026-08-05T13:29:25.739Z 201.32 2026-08-05T13:29:31.739Z 200.8 2026-08-05T13:29:37.734Z 199.22 2026-08-05T13:29:43.747Z 198.02 2026-08-05T13:29:49.732Z 198.76 2026-08-05T13:29:55.744Z 198.25 2026-08-05T13:30:01.741Z 198.56 2026-08-05T13:30:07.737Z 196.88 2026-08-05T13:30:13.730Z 197.69 2026-08-05T13:30:19.739Z 198.25 2026-08-05T13:30:25.741Z 197.7 2026-08-05T13:30:31.743Z 196.74 2026-08-05T13:30:37.730Z 195.95 2026-08-05T13:30:43.733Z 195.4 2026-08-05T13:30:49.732Z 195.62 2026-08-05T13:30:55.720Z 196.12 2026-08-05T13:31:01.734Z 196.15 2026-08-05T13:31:07.726Z 195.64 2026-08-05T13:31:13.726Z 195.1 2026-08-05T13:31:19.727Z 194.12 2026-08-05T13:31:25.745Z 191.24 2026-08-05T13:31:31.730Z 192.99 2026-08-05T13:31:37.731Z 193.42 2026-08-05T13:31:43.729Z 195.15 2026-08-05T13:31:49.731Z 196.1 2026-08-05T13:31:55.742Z 197.06 2026-08-05T13:32:01.736Z 197.48 2026-08-05T13:35:44.674Z 196.91 2026-08-05T13:35:49.745Z 196.23 2026-08-05T13:35:55.739Z 195.27 2026-08-05T13:36:01.736Z 193.85 2026-08-05T13:36:07.741Z 193.15 2026-08-05T13:36:13.735Z 193.84 2026-08-05T13:36:19.744Z 194.61 2026-08-05T13:36:25.750Z 193.12 2026-08-05T13:36:31.742Z 191.96 2026-08-05T13:36:37.738Z 192.02 2026-08-05T13:36:43.746Z 191.31 2026-08-05T13:36:49.833Z 192.08 2026-08-05T13:36:55.851Z 192.47 2026-08-05T13:37:01.778Z 189.53 2026-08-05T13:37:06.886Z 188.78 2026-08-05T13:37:12.687Z 185.25 2026-08-05T13:37:18.678Z 187.56 2026-08-05T13:37:24.682Z 189.67 2026-08-05T13:37:30.680Z 189.43 2026-08-05T13:37:36.671Z 189.53 2026-08-05T13:37:41.676Z 189.62 2026-08-05T13:37:47.674Z 188.99 2026-08-05T13:37:53.673Z 187.1 2026-08-05T13:37:59.673Z 186.09 2026-08-05T13:38:05.674Z 186.14 2026-08-05T13:38:10.674Z 185.88 2026-08-05T13:38:15.676Z 184.9 2026-08-05T13:38:21.675Z 184.36 2026-08-05T13:38:26.677Z 184.45 2026-08-05T13:38:31.740Z 183.79 2026-08-05T13:38:37.745Z 184.2 2026-08-05T13:38:43.752Z 184.56 2026-08-05T13:38:49.748Z 184.71 2026-08-05T13:38:55.747Z 184.59 2026-08-05T13:39:01.739Z 185.06 2026-08-05T13:39:07.738Z 184.98 2026-08-05T13:39:13.750Z 185.03 2026-08-05T13:39:19.741Z 185.41 2026-08-05T13:39:25.746Z 186.06 2026-08-05T13:39:31.901Z 186.54 2026-08-05T13:39:37.737Z 186.59 2026-08-05T13:39:43.751Z 186.26 2026-08-05T13:39:49.746Z 186.8 2026-08-05T13:39:55.752Z 187.52 2026-08-05T13:40:01.748Z 186.82 2026-08-05T13:40:07.749Z 184.78 2026-08-05T13:40:13.750Z 184.36 2026-08-05T13:40:19.747Z 183.48 2026-08-05T13:40:25.751Z 183.96 2026-08-05T13:40:31.747Z 184.06 2026-08-05T13:40:37.749Z 184.31 2026-08-05T13:40:43.752Z 182.92 2026-08-05T13:40:49.749Z 181.5 2026-08-05T13:40:55.751Z 181.11 2026-08-05T13:41:01.753Z 182.12 2026-08-05T13:41:07.750Z 182.26 2026-08-05T13:41:13.753Z 182.16 2026-08-05T13:41:19.749Z 181.7 2026-08-05T13:41:25.749Z 181.92 2026-08-05T13:41:31.750Z 182.54 2026-08-05T13:41:37.751Z 183.05 2026-08-05T13:41:43.751Z 183.59 2026-08-05T13:41:49.751Z 182.66 2026-08-05T13:41:55.751Z 182.49 2026-08-05T13:42:01.761Z 182.92 2026-08-05T13:42:07.748Z 182.57 2026-08-05T13:42:13.748Z 182.51 2026-08-05T13:42:19.749Z 183.87 2026-08-05T13:42:25.751Z 184.99 2026-08-05T13:42:31.747Z 183.95 2026-08-05T13:42:37.754Z 184.01 2026-08-05T13:42:43.747Z 185.37 2026-08-05T13:42:49.754Z 184.64 2026-08-05T13:42:55.750Z 185.6 2026-08-05T13:43:01.768Z 187.71 2026-08-05T13:43:07.767Z 189.3 2026-08-05T13:43:13.842Z 189.22 2026-08-05T13:43:19.738Z 186.95 2026-08-05T13:43:25.716Z 185.16 2026-08-05T13:43:31.737Z 186.59 2026-08-05T13:43:37.751Z 189.27 2026-08-05T13:43:43.738Z 190.51 2026-08-05T13:43:49.748Z 186.08 2026-08-05T13:43:55.737Z 183.92 2026-08-05T13:44:01.741Z 182.16 2026-08-05T13:44:07.783Z 184.53 2026-08-05T13:44:13.750Z 185.64 2026-08-05T13:44:19.753Z 191.79 2026-08-05T13:44:25.751Z 230.01 2026-08-05T13:44:31.762Z 241.67 2026-08-05T13:44:37.745Z 241.67 2026-08-05T13:44:43.738Z 241.67 2026-08-05T13:44:49.743Z 241.67 2026-08-05T13:44:55.736Z 241.67 2026-08-05T13:45:01.761Z 241.67 2026-08-05T13:45:07.757Z 241.67 2026-08-05T13:45:13.735Z 241.67 2026-08-05T13:45:19.739Z 241.67 2026-08-05T13:45:25.743Z 241.67 2026-08-05T13:45:31.770Z 241.67 2026-08-05T13:45:37.751Z 241.67 2026-08-05T13:45:43.742Z 241.67 2026-08-05T13:45:49.740Z 241.67 2026-08-05T13:45:55.724Z 193.07 2026-08-05T13:46:01.741Z 189.73 2026-08-05T13:46:07.742Z 190.61 2026-08-05T13:46:13.746Z 190.3 2026-08-05T13:46:19.737Z 190 2026-08-05T13:46:25.738Z 190.96 2026-08-05T13:46:31.734Z 188.35 2026-08-05T13:46:37.743Z 186.31 2026-08-05T13:46:43.737Z 186.85 2026-08-05T13:46:49.744Z 186.07 2026-08-05T13:46:55.737Z 186.13 2026-08-05T13:47:01.743Z 186.89 2026-08-05T13:47:07.789Z 187.73 2026-08-05T13:47:13.750Z 187.68 2026-08-05T13:47:19.746Z 187.49 2026-08-05T13:47:25.747Z 188.4 2026-08-05T13:47:31.754Z 188.17 2026-08-05T13:47:37.751Z 187.75 2026-08-05T13:47:43.750Z 187.54 2026-08-05T13:47:49.749Z 186.95 2026-08-05T13:48:13.742Z 234.78 2026-08-05T13:48:29.672Z 234.78 2026-08-05T14:47:59.694Z 234.78 2026-08-05T14:48:10.679Z 186.03 2026-08-05T14:48:25.732Z 188.21 2026-08-05T14:48:46.730Z 187.67 2026-08-05T14:48:52.685Z 231.88 2026-08-05T14:48:58.688Z 234.78 2026-08-05T14:49:04.713Z 234.78 2026-08-05T14:49:10.684Z 234.78 2026-08-05T14:49:15.694Z 234.78 2026-08-05T14:49:20.722Z 234.78 2026-08-05T14:49:25.743Z 234.78 2026-08-05T14:49:31.743Z 234.78 2026-08-05T14:49:37.750Z 234.78 2026-08-05T14:49:43.738Z 234.78 2026-08-05T14:49:49.739Z 234.78 2026-08-05T14:49:55.750Z 234.78 2026-08-05T14:50:01.746Z 234.78 2026-08-05T14:50:07.730Z 234.78 2026-08-05T14:50:13.736Z 234.78 2026-08-05T14:50:19.734Z 234.78 2026-08-05T14:50:25.739Z 185.01 2026-08-05T14:50:31.734Z 184.86 2026-08-05T14:50:37.734Z 185.15 2026-08-05T14:50:43.732Z 184.98 2026-08-05T14:50:49.741Z 185.27 2026-08-05T14:50:55.744Z 185.68 2026-08-05T14:51:01.733Z 185.87 2026-08-05T14:51:07.732Z 185.41 2026-08-05T14:51:13.736Z 185.35 2026-08-05T14:51:19.731Z 184.84 2026-08-05T14:51:25.737Z 185.11 2026-08-05T14:51:31.730Z 184.62 2026-08-05T14:51:37.730Z 183.78 2026-08-05T14:51:43.753Z 184.93 2026-08-05T14:51:49.747Z 187.92 2026-08-05T14:51:55.742Z 190.73 2026-08-05T14:52:01.752Z 192.28 2026-08-05T14:52:07.736Z 194.34 2026-08-05T14:52:13.728Z 195.46 2026-08-05T14:52:19.748Z 196.12 2026-08-05T14:52:25.747Z 195.47 2026-08-05T14:52:31.748Z 195.57 2026-08-05T14:52:37.739Z 195.98 2026-08-05T14:52:43.739Z 195.57 2026-08-05T14:52:49.744Z 197.08 2026-08-05T14:52:55.747Z 197.89 2026-08-05T14:53:01.759Z 198.51 2026-08-05T14:53:07.735Z 198.7 2026-08-05T14:53:13.734Z 197.14 2026-08-05T14:53:19.734Z 196.36 2026-08-05T14:53:25.735Z 195.05 2026-08-05T14:53:31.737Z 193.85 2026-08-05T14:53:37.731Z 194.99 2026-08-05T14:53:43.736Z 194.86 2026-08-05T14:53:49.737Z 192.34 2026-08-05T14:53:55.742Z 191.6 2026-08-05T14:54:01.733Z 190.37 2026-08-05T14:54:07.734Z 188.9 2026-08-05T14:54:13.734Z 189.81 2026-08-05T14:54:19.731Z 189.38 2026-08-05T14:54:25.744Z 186.28 2026-08-05T14:54:31.742Z 184.97 2026-08-05T14:54:37.733Z 185.87 2026-08-05T14:54:43.744Z 186.46 2026-08-05T14:54:49.733Z 187.28 2026-08-05T14:54:55.749Z 187.06 2026-08-05T14:55:01.736Z 185.44 2026-08-05T14:55:07.741Z 184.38 2026-08-05T14:55:13.735Z 184.83 2026-08-05T14:55:19.736Z 185.24 2026-08-05T14:55:25.731Z 184.59 2026-08-05T14:55:31.736Z 184.76 2026-08-05T14:55:37.753Z 185.53 2026-08-05T14:55:43.736Z 186.36 2026-08-05T14:55:49.746Z 186.12 2026-08-05T14:55:55.743Z 186.61 2026-08-05T14:56:01.733Z 185.9 2026-08-05T14:56:07.741Z 186.07 2026-08-05T14:56:13.744Z 185.71 2026-08-05T14:56:19.739Z 186.35 2026-08-05T14:56:25.740Z 185.49 2026-08-05T14:56:31.734Z 185.97 2026-08-05T14:56:37.736Z 187.85 2026-08-05T14:56:43.736Z 186.52 2026-08-05T14:56:49.734Z 186.87 2026-08-05T14:56:55.728Z 188.25 2026-08-05T14:57:01.752Z 188.83 2026-08-05T14:57:07.747Z 188.13 2026-08-05T14:57:13.737Z 187.11 2026-08-05T14:57:19.742Z 186.86 2026-08-05T14:57:25.745Z 186.27 2026-08-05T14:57:31.736Z 188.14 2026-08-05T14:57:37.739Z 190.53 2026-08-05T14:57:43.752Z 192.74 2026-08-05T14:57:49.737Z 194.56 2026-08-05T14:57:55.769Z 194.78 2026-08-05T14:58:01.739Z 192.97 2026-08-05T14:58:07.736Z 192.59 2026-08-05T14:58:13.795Z 193.16 2026-08-05T14:58:19.730Z 193.17 2026-08-05T14:58:25.733Z 192.78 2026-08-05T14:58:31.735Z 192.8 2026-08-05T14:58:37.737Z 191.46 2026-08-05T14:58:43.735Z 192.23 2026-08-05T14:58:49.751Z 192.33 2026-08-05T14:58:55.753Z 193.63 2026-08-05T14:59:01.742Z 194.36 2026-08-05T14:59:07.737Z 194.4 2026-08-05T14:59:13.739Z 194.47 2026-08-05T14:59:19.737Z 194.02 2026-08-05T14:59:25.751Z 193.18 2026-08-05T14:59:31.735Z 192.76 2026-08-05T14:59:37.731Z 193.15 2026-08-05T14:59:43.731Z 193.5 2026-08-05T14:59:49.734Z 193.55 2026-08-05T14:59:55.751Z 193.3 2026-08-05T15:00:01.773Z 193.6 2026-08-05T15:00:07.749Z 193.9 2026-08-05T15:00:13.757Z 193.75 2026-08-05T15:00:19.735Z 193.73 2026-08-05T15:00:25.743Z 194.79 2026-08-05T15:00:31.738Z 195.64 2026-08-05T15:00:37.753Z 193.79 2026-08-05T15:00:43.740Z 194.21 2026-08-05T15:00:49.735Z 195.36 2026-08-05T15:00:55.721Z 195.4 2026-08-05T15:01:01.733Z 192.99 2026-08-05T15:01:07.734Z 191.43 2026-08-05T15:01:13.731Z 190.44 2026-08-05T15:01:19.744Z 191.74 2026-08-05T15:01:25.751Z 190.99 2026-08-05T15:01:31.736Z 192.97 2026-08-05T15:01:37.744Z 194.82 2026-08-05T15:01:56.694Z 196.85 2026-08-05T15:02:05.688Z 197.59 2026-08-05T15:02:40.684Z 196.44 2026-08-05T15:02:45.693Z 196.35 2026-08-05T15:04:02.200Z 195.05 2026-08-05T15:04:07.745Z 193.23 2026-08-05T15:04:13.741Z 190.1 2026-08-05T15:04:19.737Z 188.82 2026-08-05T15:04:25.749Z 187.39 2026-08-05T15:04:31.752Z 187.8 2026-08-05T15:04:37.733Z 187.32 2026-08-05T15:04:43.742Z 186.79 2026-08-05T15:04:49.752Z 186.14 2026-08-05T15:04:55.745Z 185.73 2026-08-05T15:05:01.747Z 185.9 2026-08-05T15:05:07.734Z 184.96 2026-08-05T15:05:13.729Z 184.37 2026-08-05T15:05:19.729Z 185.09 2026-08-05T15:05:25.734Z 184.83 2026-08-05T15:05:31.731Z 184.74 2026-08-05T15:05:37.732Z 183.77 2026-08-05T15:05:43.737Z 183.42 2026-08-05T15:05:49.733Z 182.56 2026-08-05T15:05:55.737Z 182.48 2026-08-05T15:06:01.732Z 183.26 2026-08-05T15:06:07.742Z 185.03 2026-08-05T15:06:13.739Z 185.94 2026-08-05T15:06:19.737Z 186.08 2026-08-05T15:06:25.747Z 184.74 2026-08-05T15:06:31.752Z 184.9 2026-08-05T15:06:37.747Z 184.85 2026-08-05T15:06:43.740Z 184.92 2026-08-05T15:06:49.725Z 185.55 2026-08-05T15:06:55.741Z 184.89 2026-08-05T15:07:01.741Z 184.64 2026-08-05T15:07:07.736Z 184.48 2026-08-05T15:07:13.741Z 184.29 2026-08-05T15:07:19.734Z 184.25 2026-08-05T15:07:25.748Z 185.09 2026-08-05T15:07:31.746Z 186.45 2026-08-05T15:07:37.730Z 187.58 2026-08-05T15:07:43.741Z 188.52 2026-08-05T15:07:49.730Z 187.65 2026-08-05T15:07:55.739Z 188.5 2026-08-05T15:08:01.740Z 188.89 2026-08-05T15:08:07.735Z 187.5 2026-08-05T15:08:13.737Z 186.12 2026-08-05T15:08:19.742Z 186.11 2026-08-05T15:08:25.739Z 185.67 2026-08-05T15:08:31.746Z 185.4 2026-08-05T15:08:37.750Z 186.2 2026-08-05T15:08:43.755Z 186.46 2026-08-05T15:08:49.745Z 187.77 2026-08-05T15:08:55.742Z 189.05 2026-08-05T15:09:01.763Z 188.87 2026-08-05T15:09:07.742Z 187.15 2026-08-05T15:09:13.740Z 185.3 2026-08-05T15:09:19.742Z 184.54 2026-08-05T15:09:25.749Z 185.15 2026-08-05T15:09:31.743Z 185.45 2026-08-05T15:09:37.747Z 185.65 2026-08-05T15:09:43.746Z 186.41 2026-08-05T15:09:49.755Z 187 2026-08-05T15:09:55.754Z 186.78 2026-08-05T15:10:01.738Z 185.67 2026-08-05T15:10:07.739Z 185.06 2026-08-05T15:10:13.742Z 182.76 2026-08-05T15:10:19.745Z 181.8 2026-08-05T15:10:25.752Z 181.17 2026-08-05T15:10:31.744Z 181.65 2026-08-05T15:10:37.740Z 183.61 2026-08-05T15:10:43.748Z 185.08 2026-08-05T15:10:49.744Z 186.45 2026-08-05T15:10:55.742Z 185.3 2026-08-05T15:11:01.744Z 185.81 2026-08-05T15:11:07.742Z 186 2026-08-05T15:11:13.746Z 186.1 2026-08-05T15:11:19.737Z 183.57 2026-08-05T15:11:25.745Z 183.57 2026-08-05T15:11:31.738Z 183.52 2026-08-05T15:11:37.758Z 182.64 2026-08-05T15:11:43.739Z 183.11 2026-08-05T15:11:49.757Z 183.96 2026-08-05T15:11:55.748Z 184.27 2026-08-05T15:12:01.750Z 181.73 2026-08-05T15:12:07.740Z 182.18 2026-08-05T15:12:13.749Z 186.22 2026-08-05T15:12:19.737Z 186.94 2026-08-05T15:12:25.767Z 187.67 2026-08-05T15:12:31.747Z 186.96 2026-08-05T15:12:37.739Z 186.64 2026-08-05T15:12:43.752Z 186.66 2026-08-05T15:13:55.754Z 186.82 2026-08-05T15:14:01.756Z 184.69 2026-08-05T15:14:07.748Z 183.43 2026-08-05T15:14:13.740Z 182.2 2026-08-05T15:14:19.748Z 180.93 2026-08-05T15:14:25.801Z 181.84 2026-08-05T15:14:32.181Z 184.7 2026-08-05T15:14:38.040Z 183.68 2026-08-05T15:14:49.874Z 220.22 2026-08-05T15:14:55.820Z 232.31 2026-08-05T15:15:01.753Z 232.32 2026-08-05T15:15:10.689Z 232.32 2026-08-05T15:15:15.691Z 235.62 2026-08-05T15:15:27.680Z 232.93 2026-08-05T15:15:32.692Z 232.92 2026-08-05T15:15:37.884Z 232.92 2026-08-05T15:15:43.753Z 232.24 2026-08-05T15:15:49.572Z 232.02 2026-08-05T15:15:54.721Z 232.17 2026-08-05T15:16:00.746Z 232.22 2026-08-05T15:16:05.769Z 232.22 2026-08-05T15:16:11.730Z 236.81 2026-08-05T15:16:17.751Z 236.82 2026-08-05T15:16:23.690Z 236.82 2026-08-05T15:16:28.690Z 238.04 2026-08-05T15:16:33.692Z 238.12 2026-08-05T15:16:38.693Z 238.12 2026-08-05T15:16:43.743Z 240.41 2026-08-05T15:16:49.750Z 240.42 2026-08-05T15:16:55.745Z 240.42 2026-08-05T15:17:01.753Z 240.42 2026-08-05T15:17:08.056Z 248.12 2026-08-05T15:17:21.699Z 248.12 2026-08-05T15:17:27.684Z 248.12 2026-08-05T15:17:33.675Z 248.12 2026-08-05T15:17:38.692Z 236.96 2026-08-05T15:17:43.764Z 236.22 2026-08-05T15:17:49.744Z 236.22 2026-08-05T15:17:54.757Z 236.22 2026-08-05T15:18:00.697Z 234.92 2026-08-05T15:26:28.697Z 234.92 2026-08-05T15:27:39.941Z 234.92 2026-08-05T15:27:45.707Z 234.92 2026-08-05T15:27:51.192Z 235.62 2026-08-05T15:27:56.520Z 235.62 2026-08-05T15:28:01.759Z 235.62 2026-08-05T15:28:07.754Z 235.62 2026-08-05T15:28:13.728Z 235.62 2026-08-05T15:28:19.762Z 235.62 2026-08-05T15:28:25.762Z 235.62 2026-08-05T15:28:31.749Z 235.62 2026-08-05T15:28:37.747Z 235.62 2026-08-05T15:28:43.781Z 235.62 2026-08-05T15:28:49.731Z 235.62 2026-08-05T15:28:55.745Z 235.62 2026-08-05T15:29:01.741Z 235.62 2026-08-05T15:29:07.764Z 235.62 2026-08-05T15:29:13.754Z 235.62 2026-08-05T15:29:19.739Z 241.02 2026-08-05T15:29:25.785Z 241.02 2026-08-05T15:29:31.753Z 241.02 2026-08-05T15:29:37.738Z 240.42 2026-08-05T15:29:43.735Z 240.42 2026-08-05T15:29:49.741Z 240.42 2026-08-05T15:29:55.739Z 240.42 2026-08-05T15:30:01.742Z 240.42 2026-08-05T15:30:07.754Z 240.42 2026-08-05T15:30:13.743Z 240.42 2026-08-05T15:30:19.738Z 232.15 2026-08-05T15:30:25.737Z 232.12 2026-08-05T15:30:31.764Z 232.12 2026-08-05T15:30:36.826Z 232.12 2026-08-05T15:30:42.733Z 232.12 2026-08-05T15:30:48.685Z 232.12 2026-08-05T15:30:53.686Z 232.12 2026-08-05T15:30:59.686Z 232.12 2026-08-05T15:31:04.689Z 232.12 2026-08-05T15:31:10.684Z 232.12 2026-08-05T15:31:15.688Z 232.12 2026-08-05T15:31:20.688Z 232.12 2026-08-05T15:31:25.739Z 232.12 2026-08-05T15:31:31.736Z 232.12 2026-08-05T15:31:37.741Z 232.12 2026-08-05T15:31:43.734Z 232.12 2026-08-05T15:31:49.741Z 185.18 2026-08-05T15:31:55.744Z 186.48 2026-08-05T15:32:01.743Z 185.25 2026-08-05T15:32:07.737Z 184.51 2026-08-05T15:32:13.738Z 183.1 2026-08-05T15:32:19.737Z 184.2 2026-08-05T15:32:25.751Z 184.56 2026-08-05T15:32:31.745Z 182.93 2026-08-05T15:32:37.737Z 184.42 2026-08-05T15:32:43.741Z 184.75 2026-08-05T15:32:49.743Z 181.16 2026-08-05T15:32:55.744Z 181.96 2026-08-05T15:33:01.744Z 180.56 2026-08-05T15:33:07.736Z 179.52 2026-08-05T15:33:13.742Z 182.02 2026-08-05T15:33:19.741Z 182.34 2026-08-05T15:33:25.753Z 182.78 2026-08-05T15:33:31.751Z 183.32 2026-08-05T15:33:37.745Z 183.87 2026-08-05T15:33:43.740Z 184.93 2026-08-05T15:33:49.737Z 183.61 2026-08-05T15:33:55.745Z 182.18 2026-08-05T15:34:01.748Z 181.68 2026-08-05T15:34:07.740Z 181.64 2026-08-05T15:34:13.746Z 182.62 2026-08-05T15:34:19.744Z 181.81 2026-08-05T15:34:25.744Z 181.58 2026-08-05T15:34:31.744Z 182.3 2026-08-05T15:34:37.737Z 183.68 2026-08-05T15:34:43.739Z 185.45 2026-08-05T15:34:49.744Z 185.09 2026-08-05T15:34:55.756Z 184.14 2026-08-05T15:35:01.745Z 183.37 2026-08-05T15:35:07.746Z 182.84 2026-08-05T15:35:13.737Z 183.54 2026-08-05T15:35:19.736Z 183.47 2026-08-05T15:35:25.751Z 182.04 2026-08-05T15:35:31.741Z 180.86 2026-08-05T15:35:37.742Z 180.5 2026-08-05T15:35:43.744Z 181.01 2026-08-05T15:35:49.743Z 180.8 2026-08-05T15:35:55.739Z 180.38 2026-08-05T15:36:01.744Z 179.71 2026-08-05T15:36:07.744Z 176.6 2026-08-05T15:36:13.739Z 175.82 2026-08-05T15:36:19.740Z 176.66 2026-08-05T15:36:25.750Z 175.33 2026-08-05T15:36:31.746Z 175.06 2026-08-05T15:36:37.739Z 175.07 2026-08-05T15:36:43.742Z 175.2 2026-08-05T15:36:49.743Z 176.48 2026-08-05T15:36:55.752Z 176.33 2026-08-05T15:37:01.748Z 176.39 2026-08-05T15:37:07.742Z 177.49 2026-08-05T15:37:13.741Z 179.63 2026-08-05T15:37:19.738Z 180.16 2026-08-05T15:37:25.750Z 179.06 2026-08-05T15:37:31.744Z 179.23 2026-08-05T15:37:37.739Z 178.87 2026-08-05T15:37:43.740Z 178.92 2026-08-05T15:37:49.746Z 180.01 2026-08-05T15:37:55.751Z 179.84 2026-08-05T15:38:01.740Z 179.85 2026-08-05T15:38:07.740Z 179.28 2026-08-05T15:38:13.745Z 179.7 2026-08-05T15:38:19.744Z 180.41 2026-08-05T15:38:25.740Z 180.16 2026-08-05T15:38:31.741Z 179.69 2026-08-05T15:38:37.744Z 180.25 2026-08-05T15:38:43.742Z 179.61 2026-08-05T15:38:49.746Z 181.52 2026-08-05T15:38:55.749Z 181.09 2026-08-05T15:39:01.746Z 179.44 2026-08-05T15:39:07.744Z 179.1 2026-08-05T15:39:13.738Z 178.74 2026-08-05T15:39:19.741Z 179.1 2026-08-05T15:39:25.751Z 179.77 2026-08-05T15:39:31.735Z 181.88 2026-08-05T15:39:37.736Z 184.25 2026-08-05T15:39:43.738Z 182.91 2026-08-05T15:39:49.742Z 182.03 2026-08-05T15:39:55.747Z 181.48 2026-08-05T15:40:01.746Z 182.29 2026-08-05T15:40:07.738Z 183.38 2026-08-05T15:40:13.738Z 184.75 2026-08-05T15:40:19.742Z 184.29 2026-08-05T15:40:25.750Z 184.3 2026-08-05T15:40:31.743Z 186.05 2026-08-05T15:40:37.739Z 186.57 2026-08-05T15:40:43.739Z 185.92 2026-08-05T15:40:49.755Z 183.74 2026-08-05T15:40:55.751Z 179.22 2026-08-05T15:41:01.738Z 176.48 2026-08-05T15:41:07.741Z 177.76 2026-08-05T15:41:13.740Z 181.58 2026-08-05T15:41:19.740Z 183.18 2026-08-05T15:41:25.753Z 183.06 2026-08-05T15:41:31.752Z 182.07 2026-08-05T15:41:37.747Z 181.17 2026-08-05T15:41:43.742Z 180.18 2026-08-05T15:41:49.739Z 180.05 2026-08-05T15:41:55.756Z 179.7 2026-08-05T15:42:01.752Z 178.79 2026-08-05T15:42:07.740Z 177.34 2026-08-05T15:42:13.748Z 178.54 2026-08-05T15:42:19.739Z 177.08 2026-08-05T15:42:25.753Z 177.75 2026-08-05T15:42:31.741Z 177.58 2026-08-05T15:42:37.742Z 177.77 2026-08-05T15:42:43.741Z 178.48 2026-08-05T15:42:49.748Z 178.69 2026-08-05T15:42:55.742Z 178.37 2026-08-05T15:43:01.739Z 178.45 2026-08-05T15:43:07.739Z 178.74 2026-08-05T15:43:13.743Z 177.81 2026-08-05T15:43:19.740Z 177.06 2026-08-05T15:43:25.741Z 175.77 2026-08-05T15:43:31.739Z 174.73 2026-08-05T15:43:37.740Z 173.73 2026-08-05T15:43:43.745Z 172.3 2026-08-05T15:43:49.748Z 170.8 2026-08-05T15:43:55.746Z 170.12 2026-08-05T15:44:01.747Z 172.09 2026-08-05T15:44:07.743Z 171.8 2026-08-05T15:44:13.742Z 173.87 2026-08-05T15:44:19.747Z 177.84 2026-08-05T15:44:25.747Z 178.25 2026-08-05T15:44:31.746Z 179.92 2026-08-05T15:44:37.748Z 181.87 2026-08-05T15:44:43.751Z 182.59 2026-08-05T15:44:49.742Z 183 2026-08-05T15:44:55.751Z 182.49 2026-08-05T15:45:01.747Z 180.96 2026-08-05T15:45:07.744Z 180.27 2026-08-05T15:45:13.741Z 179.1 2026-08-05T15:45:19.743Z 178.05 2026-08-05T15:45:25.741Z 177.76 2026-08-05T15:45:31.750Z 178.66 2026-08-05T15:45:37.746Z 180.18 2026-08-05T15:45:43.746Z 181.38 2026-08-05T15:45:49.741Z 181.77 2026-08-05T15:45:54.800Z 183.35 2026-08-05T15:45:59.894Z 185.69 2026-08-05T15:46:05.732Z 188.86 2026-08-05T15:46:10.732Z 191.81 2026-08-05T15:46:16.682Z 191.91 2026-08-05T15:46:21.691Z 190.37 2026-08-05T15:46:27.684Z 189.36 2026-08-05T15:46:32.684Z 188.69 2026-08-05T15:46:37.737Z 185.96 2026-08-05T15:46:43.747Z 183.65 2026-08-05T15:46:49.750Z 180.53 2026-08-05T15:46:55.757Z 179.77 2026-08-05T15:47:01.748Z 177.59 2026-08-05T15:47:07.748Z 177.3 2026-08-05T15:47:13.742Z 179.91 2026-08-05T15:47:19.737Z 181.76 2026-08-05T15:47:25.748Z 180.61 2026-08-05T15:47:31.742Z 179.64 2026-08-05T15:47:37.745Z 179.56 2026-08-05T15:47:43.826Z 181.22 2026-08-05T15:47:49.749Z 178.71 2026-08-05T15:47:55.749Z 178.37 2026-08-05T15:48:01.744Z 179.17 2026-08-05T15:48:07.742Z 181.24 2026-08-05T15:48:13.751Z 181.7 2026-08-05T15:48:19.751Z 182.16 2026-08-05T15:48:25.755Z 182.63 2026-08-05T15:48:31.748Z 182.64 2026-08-05T15:48:37.750Z 181.57 2026-08-05T15:48:43.743Z 182.28 2026-08-05T15:48:49.746Z 181.05 2026-08-05T15:48:55.749Z 180.47 2026-08-05T15:49:01.753Z 179.93 2026-08-05T15:49:07.759Z 179.61 2026-08-05T15:49:13.758Z 178.34 2026-08-05T15:49:19.754Z 178.18 2026-08-05T15:49:25.756Z 177.75 2026-08-05T15:49:31.771Z 178.58 2026-08-05T15:49:37.744Z 181.01 2026-08-05T15:49:43.766Z 181.83 2026-08-05T15:49:49.773Z 182.15 2026-08-05T15:49:55.803Z 180.87 2026-08-05T15:50:01.734Z 180.21 2026-08-05T15:50:07.745Z 177.99 2026-08-05T15:50:13.753Z 230.22 2026-08-05T15:50:19.751Z 230.43 2026-08-05T15:50:25.752Z 230.43 2026-08-05T15:50:31.740Z 231.55 2026-08-05T15:50:37.242Z 231.93 2026-08-05T15:50:43.742Z 231.63 2026-08-05T15:50:50.709Z 231.93 2026-08-05T15:50:55.741Z 231.93 2026-08-05T15:53:26.685Z 231.63 2026-08-05T15:53:31.738Z 231.63 2026-08-05T15:54:48.691Z 231.93 2026-08-05T15:54:55.775Z 231.93 2026-08-05T15:55:01.767Z 231.93 2026-08-05T15:55:07.757Z 235.02 2026-08-05T15:55:13.755Z 235.23 2026-08-05T15:55:19.758Z 235.23 2026-08-05T15:55:25.751Z 235.23 2026-08-05T15:55:31.737Z 235.43 2026-08-05T15:55:37.745Z 235.43 2026-08-05T15:55:43.747Z 235.43 2026-08-05T15:55:49.747Z 236.46 2026-08-05T15:55:55.751Z 236.53 2026-08-05T15:56:01.741Z 236.46 2026-08-05T16:03:20.686Z 236.53 2026-08-05T16:03:25.736Z 236.53 2026-08-05T16:03:31.162Z 236.53 2026-08-05T16:03:36.689Z 236.53 2026-08-05T16:03:41.689Z 236.53 2026-08-05T16:03:46.692Z 235.43 2026-08-05T16:03:52.497Z 235.43 2026-08-05T16:03:57.678Z 235.23 2026-08-05T16:04:02.817Z 235.23 2026-08-05T16:04:08.691Z 235.23 2026-08-05T16:04:13.724Z 235.23 2026-08-05T16:04:19.722Z 235.23 2026-08-05T16:04:25.744Z 235.23 2026-08-05T16:04:31.738Z 235.23 2026-08-05T16:04:37.732Z 235.23 2026-08-05T16:04:43.717Z 182.41 2026-08-05T16:06:03.680Z 229.23 2026-08-05T16:07:13.730Z 1 226.03 2026-08-06T06:10:26.283Z 226.03 2026-08-06T06:10:36.842Z 235.43 2026-08-06T06:10:43.225Z 229.23 2026-08-06T06:10:48.293Z 229.23 2026-08-06T06:10:56.298Z 229.23 2026-08-06T06:11:01.369Z 229.23 2026-08-06T06:11:07.388Z 229.23 2026-08-06T06:11:13.325Z 229.23 2026-08-06T06:11:18.344Z 229.23 2026-08-06T06:11:23.361Z 229.23 2026-08-06T06:11:29.306Z 230.35 2026-08-06T06:11:35.335Z 230.43 2026-08-06T06:11:41.332Z 230.43 2026-08-06T06:11:47.288Z 230.43 2026-08-06T06:11:52.312Z 231.65 2026-08-06T06:12:41.290Z 231.93 2026-08-06T06:12:49.299Z 231.93 2026-08-06T06:12:55.286Z 231.93 2026-08-06T06:13:00.288Z 231.93 2026-08-06T06:13:05.295Z 231.93 2026-08-06T06:13:11.298Z 231.93 2026-08-06T06:13:16.301Z 234.41 2026-08-06T06:13:22.297Z 235.23 2026-08-06T06:13:28.295Z 235.23 2026-08-06T06:13:34.299Z 235.23 2026-08-06T06:13:40.292Z 236.53 2026-08-06T06:13:45.300Z 236.53 2026-08-06T06:13:50.320Z 236.53 2026-08-06T06:13:56.298Z 236.51 2026-08-06T06:17:23.295Z 231.12 2026-08-06T06:17:29.313Z 231.03 2026-08-06T06:17:35.291Z 232.13 2026-08-06T06:17:40.296Z 232.13 2026-08-06T06:17:45.299Z 232.13 2026-08-06T06:17:50.342Z 231.57 2026-08-06T06:17:56.299Z 231.53 2026-08-06T06:18:02.297Z 231.38 2026-08-06T06:18:08.341Z 231.33 2026-08-06T06:18:14.341Z 231.52 2026-08-06T06:18:20.344Z 231.53 2026-08-06T06:18:26.295Z 231.53 2026-08-06T06:18:31.298Z 231.53 2026-08-06T06:18:37.297Z 231.53 2026-08-06T06:18:43.290Z 231.53 2026-08-06T06:18:48.298Z 231.53 2026-08-06T06:18:53.300Z 231.53 2026-08-06T06:18:59.296Z 231.53 2026-08-06T06:19:05.295Z 231.53 2026-08-06T06:19:10.297Z 231.53 2026-08-06T06:19:16.293Z 190.59 2026-08-06T06:19:21.299Z 189.31 2026-08-06T06:19:26.302Z 187.94 2026-08-06T06:19:32.298Z 187.46 2026-08-06T06:19:37.301Z 186.87 2026-08-06T06:19:43.301Z 185.9 2026-08-06T06:19:49.304Z 188.01 2026-08-06T06:19:55.297Z 187.69 2026-08-06T06:20:01.299Z 188.13 2026-08-06T06:20:07.298Z 189.88 2026-08-06T06:20:13.301Z 191.27 2026-08-06T06:20:19.300Z 191.63 2026-08-06T06:20:24.300Z 193 2026-08-06T06:20:30.301Z 192.75 2026-08-06T06:20:36.296Z 192.5 2026-08-06T06:20:41.298Z 189.7 2026-08-06T06:20:47.295Z 190.36 2026-08-06T06:20:52.299Z 190.32 2026-08-06T06:20:57.304Z 190.45 2026-08-06T06:21:02.308Z 190.27 2026-08-06T06:21:08.353Z 189.26 2026-08-06T06:21:14.352Z 190.74 2026-08-06T06:21:20.347Z 191.73 2026-08-06T06:21:26.296Z 192.55 2026-08-06T06:21:32.297Z 193.62 2026-08-06T06:21:38.351Z 194.1 2026-08-06T06:21:44.353Z 195.32 2026-08-06T06:21:50.351Z 197.17 2026-08-06T06:21:56.354Z 196.77 2026-08-06T06:22:02.293Z 193.93 2026-08-06T06:22:07.293Z 191.55 2026-08-06T06:22:12.294Z 188.38 2026-08-06T06:22:18.309Z 187.59 2026-08-06T06:22:24.287Z 186.82 2026-08-06T06:22:29.296Z 185.54 2026-08-06T06:22:35.295Z 185.51 2026-08-06T06:22:41.293Z 184.79 2026-08-06T06:22:46.298Z 183.7 2026-08-06T06:22:52.298Z 182.81 2026-08-06T06:22:58.298Z 182.75 2026-08-06T06:23:03.301Z 181.88 2026-08-06T06:23:08.352Z 181.82 2026-08-06T06:23:14.355Z 181.79 2026-08-06T06:23:20.352Z 182.06 2026-08-06T06:23:26.301Z 181.63 2026-08-06T06:23:32.322Z 181.39 2026-08-06T06:23:38.347Z 181.5 2026-08-06T06:23:44.351Z 181.98 2026-08-06T06:23:50.353Z 183.22 2026-08-06T06:23:56.353Z 182.73 2026-08-06T06:24:02.322Z 182.44 2026-08-06T06:24:08.352Z 181.55 2026-08-06T06:24:14.349Z 182.54 2026-08-06T06:24:20.353Z 182.27 2026-08-06T06:24:26.357Z 181.16 2026-08-06T06:24:32.357Z 180.73 2026-08-06T06:24:38.352Z 180.54 2026-08-06T06:24:44.350Z 181.94 2026-08-06T06:24:50.352Z 183.94 2026-08-06T06:24:56.362Z 185.48 2026-08-06T06:25:02.356Z 186.35 2026-08-06T06:25:08.354Z 188.47 2026-08-06T06:25:14.414Z 189.55 2026-08-06T06:25:20.343Z 191.01 2026-08-06T06:25:26.359Z 191.72 2026-08-06T06:25:32.318Z 234.02 2026-08-06T06:25:38.352Z 234.03 2026-08-06T06:25:44.349Z 234.03 2026-08-06T06:25:50.351Z 234.03 2026-08-06T06:25:56.319Z 233.74 2026-08-06T06:26:02.359Z 233.73 2026-08-06T06:26:08.349Z 233.73 2026-08-06T06:26:14.352Z 234.02 2026-08-06T06:26:20.349Z 234.03 2026-08-06T06:26:26.359Z 234.03 2026-08-06T06:26:32.354Z 234.03 2026-08-06T06:26:38.346Z 234.03 2026-08-06T06:26:44.346Z 234.03 2026-08-06T06:26:50.347Z 234.03 2026-08-06T06:26:56.356Z 234.03 2026-08-06T06:27:02.346Z 234.03 2026-08-06T06:27:08.349Z 234.03 2026-08-06T06:27:14.347Z 234.03 2026-08-06T06:27:20.347Z 234.03 2026-08-06T06:27:26.357Z 234.03 2026-08-06T06:27:32.353Z 234.03 2026-08-06T06:27:38.346Z 234.03 2026-08-06T06:27:44.346Z 213.8 2026-08-06T06:27:50.349Z 214.1 2026-08-06T06:27:56.355Z 215.33 2026-08-06T06:28:02.353Z 214.46 2026-08-06T06:28:08.350Z 215.2 2026-08-06T06:28:14.348Z 216.78 2026-08-06T06:28:20.349Z 217.77 2026-08-06T06:28:26.353Z 218.71 2026-08-06T06:28:32.353Z 218.95 2026-08-06T06:28:38.349Z 220.28 2026-08-06T06:28:44.347Z 221.07 2026-08-06T06:28:50.346Z 220.85 2026-08-06T06:28:56.350Z 224.43 2026-08-06T06:29:02.353Z 228.24 2026-08-06T06:29:08.350Z 227.43 2026-08-06T06:29:14.351Z 227.3 2026-08-06T06:29:20.346Z 226.21 2026-08-06T06:29:26.355Z 224.93 2026-08-06T06:29:32.351Z 224.01 2026-08-06T06:29:38.350Z 224.6 2026-08-06T06:29:44.445Z 227.35 2026-08-06T06:29:50.349Z 227.55 2026-08-06T06:29:56.358Z 228.93 2026-08-06T06:30:02.356Z 228.74 2026-08-06T06:30:08.352Z 227.15 2026-08-06T06:30:14.352Z 224.98 2026-08-06T06:30:20.349Z 222.74 2026-08-06T06:30:26.357Z 220.47 2026-08-06T06:30:32.356Z 219.1 2026-08-06T06:30:38.350Z 217.06 2026-08-06T06:30:44.348Z 216.14 2026-08-06T06:30:50.341Z 215.86 2026-08-06T06:30:56.352Z 215.52 2026-08-06T06:31:02.354Z 215.48 2026-08-06T06:31:08.351Z 215.94 2026-08-06T06:31:14.349Z 215.4 2026-08-06T06:31:20.349Z 214.3 2026-08-06T06:31:26.355Z 213.45 2026-08-06T06:31:32.353Z 212.86 2026-08-06T06:31:38.347Z 212.07 2026-08-06T06:31:44.350Z 212.38 2026-08-06T06:31:50.348Z 213.43 2026-08-06T06:31:56.355Z 213.36 2026-08-06T06:32:02.355Z 211.88 2026-08-06T06:32:08.350Z 211.98 2026-08-06T06:32:14.352Z 211.08 2026-08-06T06:32:20.350Z 209.64 2026-08-06T06:32:26.359Z 209.55 2026-08-06T06:32:32.355Z 207.32 2026-08-06T06:32:38.349Z 204 2026-08-06T06:32:44.349Z 200.66 2026-08-06T06:32:50.346Z 199.13 2026-08-06T06:32:56.354Z 196.04 2026-08-06T06:33:02.359Z 192.94 2026-08-06T06:33:08.351Z 189.31 2026-08-06T06:33:14.348Z 186.23 2026-08-06T06:33:20.350Z 182.15 2026-08-06T06:33:26.353Z 180.01 2026-08-06T06:33:32.357Z 178.27 2026-08-06T06:33:38.350Z 177.17 2026-08-06T06:33:44.385Z 178.39 2026-08-06T06:33:50.338Z 179.39 2026-08-06T06:33:56.343Z 179.69 2026-08-06T06:34:02.348Z 180.7 2026-08-06T06:34:08.345Z 225.69 2026-08-06T06:34:14.346Z 226.34 2026-08-06T06:34:20.341Z 226.34 2026-08-06T06:34:26.345Z 226.34 2026-08-06T06:34:31.384Z 226.34 2026-08-06T06:34:37.369Z 225.64 2026-08-06T06:34:43.368Z 225.64 2026-08-06T06:34:49.295Z 226.76 2026-08-06T06:34:55.287Z 226.84 2026-08-06T06:35:00.294Z 226.84 2026-08-06T06:35:06.295Z 226.84 2026-08-06T06:35:11.295Z 226.84 2026-08-06T06:35:17.296Z 226.84 2026-08-06T06:35:23.297Z 226.84 2026-08-06T06:35:29.299Z 226.84 2026-08-06T06:35:35.298Z 226.84 2026-08-06T06:35:41.296Z 226.84 2026-08-06T06:35:47.296Z 226.84 2026-08-06T06:35:53.296Z 226.84 2026-08-06T06:35:59.296Z 226.84 2026-08-06T06:36:05.294Z 226.84 2026-08-06T06:36:11.290Z 226.84 2026-08-06T06:36:16.295Z 226.84 2026-08-06T06:36:21.297Z 178.27 2026-08-06T06:36:26.361Z 177.64 2026-08-06T06:36:32.354Z 178.29 2026-08-06T06:36:38.349Z 179.6 2026-08-06T06:36:44.353Z 178.51 2026-08-06T06:36:50.351Z 176.71 2026-08-06T06:36:56.358Z 175.75 2026-08-06T06:37:02.357Z 174.83 2026-08-06T06:37:08.347Z 174.53 2026-08-06T06:37:14.345Z 175.15 2026-08-06T06:37:20.346Z 176.59 2026-08-06T06:37:25.628Z 176.94 2026-08-06T06:37:31.298Z 176.54 2026-08-06T06:37:37.292Z 177.51 2026-08-06T06:37:42.298Z 178.08 2026-08-06T06:37:48.293Z 178.17 2026-08-06T06:37:53.294Z 176.63 2026-08-06T06:37:59.296Z 175.89 2026-08-06T06:38:05.295Z 176.18 2026-08-06T06:38:11.297Z 175.32 2026-08-06T06:38:17.299Z 174.17 2026-08-06T06:38:23.294Z 174.26 2026-08-06T06:38:29.293Z 173.84 2026-08-06T06:38:34.295Z 174.23 2026-08-06T06:38:40.294Z 174.46 2026-08-06T06:38:45.295Z 174.15 2026-08-06T06:38:50.344Z 175.07 2026-08-06T06:38:56.354Z 175.93 2026-08-06T06:39:02.351Z 175.23 2026-08-06T06:39:08.343Z 176.12 2026-08-06T06:39:14.344Z 176.65 2026-08-06T06:39:20.346Z 177.17 2026-08-06T06:39:26.357Z 177.56 2026-08-06T06:39:32.354Z 177.94 2026-08-06T06:39:38.351Z 177.97 2026-08-06T06:39:44.347Z 177.69 2026-08-06T06:39:50.346Z 178.39 2026-08-06T06:39:56.360Z 178.26 2026-08-06T06:40:02.353Z 178.22 2026-08-06T06:40:08.345Z 177.15 2026-08-06T06:40:14.348Z 176.97 2026-08-06T06:40:20.346Z 177.21 2026-08-06T06:40:26.355Z 177.93 2026-08-06T06:40:32.349Z 178.14 2026-08-06T06:40:38.346Z 178.28 2026-08-06T06:40:44.343Z 178.43 2026-08-06T06:40:50.344Z 178.61 2026-08-06T06:40:56.357Z 178.26 2026-08-06T06:41:02.354Z 177.8 2026-08-06T06:41:08.341Z 177.91 2026-08-06T06:41:14.350Z 178.11 2026-08-06T06:41:20.349Z 178.42 2026-08-06T06:41:26.358Z 179.17 2026-08-06T06:41:32.356Z 179.04 2026-08-06T06:41:38.350Z 178.03 2026-08-06T06:41:44.347Z 177.54 2026-08-06T06:41:50.348Z 177.87 2026-08-06T06:41:56.358Z 177.75 2026-08-06T06:42:02.355Z 177.26 2026-08-06T06:42:08.347Z 177.43 2026-08-06T06:42:14.343Z 176.3 2026-08-06T06:42:20.346Z 177.13 2026-08-06T06:42:26.349Z 177.16 2026-08-06T06:42:32.346Z 176.29 2026-08-06T06:42:38.349Z 176.47 2026-08-06T06:42:44.345Z 176.66 2026-08-06T06:42:50.344Z 177.67 2026-08-06T06:42:56.345Z 179.56 2026-08-06T06:43:02.345Z 179.59 2026-08-06T06:43:08.346Z 178.87 2026-08-06T06:43:14.347Z 178.57 2026-08-06T06:43:20.346Z 178.09 2026-08-06T06:43:26.346Z 177.57 2026-08-06T06:43:32.345Z 178.21 2026-08-06T06:43:38.350Z 178.2 2026-08-06T06:43:44.346Z 178.56 2026-08-06T06:43:50.343Z 180.22 2026-08-06T06:43:56.348Z 179.5 2026-08-06T06:44:02.343Z 179.44 2026-08-06T06:44:08.347Z 181.54 2026-08-06T06:44:14.344Z 182.27 2026-08-06T06:44:20.346Z 183.37 2026-08-06T06:44:26.351Z 182.14 2026-08-06T06:44:34.293Z 182.15 2026-08-06T06:44:40.294Z 181.45 2026-08-06T06:44:46.295Z 182.24 2026-08-06T06:44:51.295Z 183.7 2026-08-06T06:44:57.300Z 185.11 2026-08-06T06:45:03.298Z 187.54 2026-08-06T06:47:07.293Z 187.46 2026-08-06T06:49:04.295Z 187.79 2026-08-06T06:49:10.297Z 189.44 2026-08-06T06:49:16.300Z 190.54 2026-08-06T06:49:24.298Z 192.21 2026-08-06T06:49:34.295Z 191.85 2026-08-06T06:49:45.296Z 195.02 2026-08-06T06:49:57.294Z 196.58 2026-08-06T06:50:07.286Z 197.81 2026-08-06T06:50:15.300Z 199.05 2026-08-06T06:50:22.297Z 200.37 2026-08-06T06:50:30.300Z 200.17 2026-08-06T06:50:37.299Z 200.51 2026-08-06T06:50:44.347Z 201.1 2026-08-06T06:50:50.352Z 201.71 2026-08-06T06:50:56.338Z 202.38 2026-08-06T06:51:03.293Z 202.9 2026-08-06T06:51:08.351Z 204.05 2026-08-06T06:51:14.350Z 204.51 2026-08-06T06:51:20.347Z 205.57 2026-08-06T06:51:26.353Z 205.93 2026-08-06T06:51:32.351Z 205.75 2026-08-06T06:51:38.347Z 206.14 2026-08-06T06:51:44.364Z 208.01 2026-08-06T06:51:50.348Z 209 2026-08-06T06:51:56.353Z 209.39 2026-08-06T06:52:02.349Z 210.3 2026-08-06T06:52:08.345Z 210.62 2026-08-06T06:52:14.347Z 211.41 2026-08-06T06:52:20.350Z 211.44 2026-08-06T06:52:26.353Z 212.09 2026-08-06T06:52:32.346Z 211.87 2026-08-06T06:52:38.353Z 212.48 2026-08-06T06:52:44.345Z 213.75 2026-08-06T06:52:50.351Z 214.8 2026-08-06T06:52:56.354Z 215.41 2026-08-06T06:53:02.345Z 217.28 2026-08-06T06:53:08.344Z 218.9 2026-08-06T06:53:14.351Z 219.26 2026-08-06T06:53:20.354Z 219.04 2026-08-06T06:53:26.352Z 219.6 2026-08-06T06:53:32.345Z 220.21 2026-08-06T06:53:38.346Z 220.81 2026-08-06T06:53:44.349Z 221.48 2026-08-06T06:53:50.349Z 222.69 2026-08-06T06:53:56.355Z 223.67 2026-08-06T06:54:03.291Z 225.49 2026-08-06T06:54:10.292Z 227.41 2026-08-06T06:54:17.295Z 229.17 2026-08-06T06:54:24.296Z 230.11 2026-08-06T06:54:31.292Z 231.69 2026-08-06T06:54:38.347Z 233.4 2026-08-06T06:54:46.292Z 234.03 2026-08-06T06:54:53.293Z 235.48 2026-08-06T06:54:59.298Z 236.87 2026-08-06T06:55:05.296Z 238 2026-08-06T06:55:11.296Z 238.88 2026-08-06T06:55:16.296Z 238.94 2026-08-06T06:55:22.294Z 239.09 2026-08-06T06:55:27.294Z 238.85 2026-08-06T06:55:32.349Z 239.58 2026-08-06T06:55:38.350Z 239.89 2026-08-06T06:55:44.348Z 239.65 2026-08-06T06:55:50.356Z 239.05 2026-08-06T06:55:56.349Z 238.77 2026-08-06T06:56:02.348Z 240.38 2026-08-06T06:56:08.349Z 241.07 2026-08-06T06:56:14.348Z 242.09 2026-08-06T06:56:20.344Z 243.1 2026-08-06T06:56:26.350Z 244.3 2026-08-06T06:56:32.351Z 244.63 2026-08-06T06:56:38.345Z 244.91 2026-08-06T06:56:44.345Z 244.92 2026-08-06T06:56:50.346Z 244.99 2026-08-06T06:56:56.347Z 245.96 2026-08-06T06:57:02.345Z 247.3 2026-08-06T06:57:08.351Z 247.17 2026-08-06T06:57:14.353Z 247.02 2026-08-06T06:57:20.348Z 248.41 2026-08-06T06:57:26.354Z 250.25 2026-08-06T06:57:32.347Z 251.21 2026-08-06T06:57:38.346Z 252.51 2026-08-06T06:57:44.351Z 252.94 2026-08-06T06:57:50.346Z 253.73 2026-08-06T06:57:56.347Z 254.81 2026-08-06T06:58:02.345Z 255.82 2026-08-06T06:58:08.347Z 256.87 2026-08-06T06:58:14.350Z 257.74 2026-08-06T06:58:20.351Z 257.14 2026-08-06T06:58:26.349Z 257.8 2026-08-06T06:58:32.345Z 259.63 2026-08-06T06:58:38.347Z 260.28 2026-08-06T06:58:44.347Z 259.7 2026-08-06T06:58:50.346Z 259.76 2026-08-06T06:58:56.350Z 260.44 2026-08-06T06:59:02.349Z 261.62 2026-08-06T06:59:08.347Z 262.5 2026-08-06T06:59:14.348Z 262.72 2026-08-06T06:59:20.351Z 263.56 2026-08-06T06:59:26.350Z 264.06 2026-08-06T06:59:32.354Z 264.26 2026-08-06T06:59:38.348Z 264.06 2026-08-06T06:59:44.353Z 264.73 2026-08-06T06:59:50.347Z 265.15 2026-08-06T06:59:56.353Z 265.71 2026-08-06T07:00:02.348Z 267.33 2026-08-06T07:00:08.347Z 268.68 2026-08-06T07:00:14.347Z 270.31 2026-08-06T07:00:20.345Z 270.29 2026-08-06T07:00:26.353Z 271.07 2026-08-06T07:00:32.346Z 271.56 2026-08-06T07:00:38.345Z 273.16 2026-08-06T07:00:44.346Z 275.04 2026-08-06T07:00:50.348Z 276.02 2026-08-06T07:00:56.334Z 276.4 2026-08-06T07:01:03.295Z 276.64 2026-08-06T07:01:09.296Z 276.74 2026-08-06T07:01:15.296Z 276.93 2026-08-06T07:01:21.295Z 277.11 2026-08-06T07:01:27.300Z 278.86 2026-08-06T07:01:33.295Z 280.67 2026-08-06T07:01:40.294Z 281.81 2026-08-06T07:01:47.295Z 283.18 2026-08-06T07:01:54.297Z 284.44 2026-08-06T07:02:01.295Z 285.5 2026-08-06T07:02:07.293Z 286.3 2026-08-06T07:02:13.296Z 286.21 2026-08-06T07:02:19.295Z 286.56 2026-08-06T07:02:25.296Z 287.3 2026-08-06T07:02:30.296Z 287.21 2026-08-06T07:02:36.297Z 287.44 2026-08-06T07:02:41.297Z 287.27 2026-08-06T07:02:47.299Z 288.03 2026-08-06T07:02:53.296Z 289.64 2026-08-06T07:02:59.300Z 291.06 2026-08-06T07:03:05.299Z 291.43 2026-08-06T07:03:11.297Z 291.91 2026-08-06T07:03:17.296Z 290.82 2026-08-06T07:03:23.293Z 290.15 2026-08-06T07:03:28.294Z 289.92 2026-08-06T07:03:34.292Z 290.68 2026-08-06T07:03:39.293Z 290.87 2026-08-06T07:03:44.345Z 290.63 2026-08-06T07:03:50.347Z 290.71 2026-08-06T07:03:56.356Z 290.51 2026-08-06T07:04:02.344Z 290.31 2026-08-06T07:04:08.344Z 291.56 2026-08-06T07:04:14.345Z 293.33 2026-08-06T07:04:20.376Z 293.95 2026-08-06T07:04:26.357Z 293.01 2026-08-06T07:04:32.340Z 290.6 2026-08-06T07:04:38.341Z 290.86 2026-08-06T07:04:44.345Z 292.17 2026-08-06T07:04:50.348Z 293.17 2026-08-06T07:04:56.354Z 294.76 2026-08-06T07:05:02.345Z 294.97 2026-08-06T07:05:08.347Z 293.55 2026-08-06T07:05:14.349Z 292.67 2026-08-06T07:05:20.347Z 292.4 2026-08-06T07:05:26.355Z 291.58 2026-08-06T07:05:32.344Z 291.7 2026-08-06T07:05:38.345Z 292.55 2026-08-06T07:05:44.346Z 292.93 2026-08-06T07:06:30.296Z 294.3 2026-08-06T07:06:36.295Z 295.71 2026-08-06T07:06:41.296Z 296.53 2026-08-06T07:06:47.292Z 296.05 2026-08-06T07:06:52.297Z 294.84 2026-08-06T07:06:57.300Z 294.74 2026-08-06T07:07:02.356Z 294.37 2026-08-06T07:07:08.345Z 294.48 2026-08-06T07:07:14.352Z 295.52 2026-08-06T07:07:20.348Z 296.08 2026-08-06T07:07:26.362Z 296.55 2026-08-06T07:07:32.348Z 296.27 2026-08-06T07:07:38.349Z 295.59 2026-08-06T07:07:44.410Z 294.52 2026-08-06T07:07:50.358Z 290.38 2026-08-06T07:07:56.347Z 285.33 2026-08-06T07:08:02.348Z 280.51 2026-08-06T07:08:08.348Z 276.89 2026-08-06T07:08:14.351Z 280.53 2026-08-06T07:08:20.346Z 282.43 2026-08-06T07:08:26.345Z 284.78 2026-08-06T07:08:32.342Z 286.58 2026-08-06T07:08:38.346Z 286.88 2026-08-06T07:08:44.348Z 285.43 2026-08-06T07:08:50.348Z 284.75 2026-08-06T07:08:56.346Z 284.98 2026-08-06T07:09:02.345Z 284.54 2026-08-06T07:09:08.346Z 284.01 2026-08-06T07:09:14.348Z 283.19 2026-08-06T07:09:20.345Z 283.52 2026-08-06T07:09:26.346Z 285.2 2026-08-06T07:09:32.349Z 285.03 2026-08-06T07:09:38.347Z 284.94 2026-08-06T07:09:44.347Z 284.24 2026-08-06T07:09:50.349Z 282.84 2026-08-06T07:09:56.362Z 280.32 2026-08-06T07:10:02.346Z 275.71 2026-08-06T07:10:08.346Z 273.19 2026-08-06T07:10:14.349Z 272.44 2026-08-06T07:10:20.349Z 270.36 2026-08-06T07:10:26.350Z 267.62 2026-08-06T07:10:32.347Z 265 2026-08-06T07:10:38.346Z 263.5 2026-08-06T07:10:44.344Z 261.47 2026-08-06T07:10:50.345Z 258.47 2026-08-06T07:10:56.348Z 255.85 2026-08-06T07:11:02.346Z 254.05 2026-08-06T07:11:08.343Z 251.25 2026-08-06T07:11:14.345Z 247.95 2026-08-06T07:11:20.346Z 246.01 2026-08-06T07:11:26.345Z 244.14 2026-08-06T07:11:32.345Z 242.05 2026-08-06T07:11:38.345Z 241.13 2026-08-06T07:11:44.345Z 240.29 2026-08-06T07:11:50.345Z 239.3 2026-08-06T07:11:56.346Z 240.26 2026-08-06T07:12:02.345Z 241.55 2026-08-06T07:12:08.342Z 241.62 2026-08-06T07:12:14.346Z 240.2 2026-08-06T07:12:20.342Z 236.66 2026-08-06T07:12:26.350Z 232.89 2026-08-06T07:12:32.345Z 228.74 2026-08-06T07:12:38.344Z 224.03 2026-08-06T07:12:44.349Z 220.67 2026-08-06T07:12:50.347Z 218.25 2026-08-06T07:12:56.352Z 216 2026-08-06T07:13:02.345Z 212.54 2026-08-06T07:13:08.348Z 208.84 2026-08-06T07:13:14.348Z 202.81 2026-08-06T07:13:20.345Z 197.55 2026-08-06T07:13:26.384Z 194.81 2026-08-06T07:13:32.340Z 186.79 2026-08-06T07:13:38.340Z 183.66 2026-08-06T07:13:44.332Z 182.8 2026-08-06T07:13:50.335Z 184.6 2026-08-06T07:13:56.351Z 183.93 2026-08-06T07:14:02.346Z 184.23 2026-08-06T07:14:08.342Z 183.43 2026-08-06T07:14:14.348Z 182.99 2026-08-06T07:14:20.343Z 183.44 2026-08-06T07:14:26.356Z 182.47 2026-08-06T07:14:32.351Z 183.2 2026-08-06T07:14:38.345Z 182.45 2026-08-06T07:14:44.346Z 182.61 2026-08-06T07:14:50.345Z 182.5 2026-08-06T07:14:56.353Z 180.62 2026-08-06T07:15:02.354Z 179.6 2026-08-06T07:15:08.345Z 181.15 2026-08-06T07:15:14.345Z 181.94 2026-08-06T07:15:20.346Z 181.73 2026-08-06T07:15:26.350Z 181.51 2026-08-06T07:15:32.353Z 182.46 2026-08-06T07:15:38.348Z 181.21 2026-08-06T07:15:44.352Z 182.17 2026-08-06T07:15:50.348Z 181.97 2026-08-06T07:15:56.333Z 181.21 2026-08-06T07:16:02.354Z 181.23 2026-08-06T07:16:08.347Z 180.63 2026-08-06T07:16:14.349Z 179.94 2026-08-06T07:16:20.349Z 179.13 2026-08-06T07:16:26.353Z 179.77 2026-08-06T07:16:32.353Z 180.53 2026-08-06T07:16:38.348Z 180.34 2026-08-06T07:16:44.343Z 179.92 2026-08-06T07:16:50.347Z 179.18 2026-08-06T07:16:56.351Z 178.36 2026-08-06T07:17:02.356Z 179 2026-08-06T07:17:08.351Z 177.44 2026-08-06T07:17:14.350Z 179.13 2026-08-06T07:17:20.346Z 181.11 2026-08-06T07:17:26.353Z 181.94 2026-08-06T07:18:10.290Z 181.87 2026-08-06T07:18:16.294Z 181.94 2026-08-06T07:18:21.298Z 181.84 2026-08-06T07:18:26.707Z 196.44 2026-08-06T07:20:22.298Z 200.84 2026-08-06T07:20:27.316Z 185.15 2026-08-06T07:20:54.294Z 181.46 2026-08-06T07:20:59.640Z 178.94 2026-08-06T07:21:12.254Z 178.24 2026-08-06T07:29:29.291Z 177.88 2026-08-06T07:32:12.301Z 177.51 2026-08-06T07:35:30.301Z 176.53 2026-08-06T07:35:36.295Z 175.77 2026-08-06T07:35:42.297Z 176.1 2026-08-06T07:35:47.305Z 179.41 2026-08-06T07:35:53.293Z 181.94 2026-08-06T07:35:59.299Z 180.9 2026-08-06T07:36:05.308Z 179.13 2026-08-06T07:36:11.296Z 180.56 2026-08-06T07:36:17.294Z 180.14 2026-08-06T07:36:22.294Z 181.44 2026-08-06T07:36:27.311Z 180.51 2026-08-06T07:36:32.356Z 180.57 2026-08-06T07:36:38.353Z 179.22 2026-08-06T07:36:44.356Z 176.68 2026-08-06T07:36:50.351Z 176.85 2026-08-06T07:36:56.361Z 177.5 2026-08-06T07:37:02.353Z 177.81 2026-08-06T07:37:08.352Z 179.43 2026-08-06T07:37:14.351Z 179.35 2026-08-06T07:37:20.354Z 181.61 2026-08-06T07:37:26.350Z 180.49 2026-08-06T07:37:32.358Z 178.45 2026-08-06T07:37:38.350Z 178.43 2026-08-06T07:37:44.365Z 178.17 2026-08-06T07:37:50.356Z 176.44 2026-08-06T07:37:56.350Z 177.16 2026-08-06T07:38:02.354Z 175.79 2026-08-06T07:38:08.345Z 174.55 2026-08-06T07:38:14.354Z 174.59 2026-08-06T07:38:20.357Z 174.58 2026-08-06T07:38:26.358Z 176.8 2026-08-06T07:38:32.374Z 182.76 2026-08-06T07:38:38.357Z 185.42 2026-08-06T07:38:44.347Z 187.17 2026-08-06T07:40:33.327Z 186.68 2026-08-06T07:40:52.292Z 188.74 2026-08-06T07:44:39.324Z 190.1 2026-08-06T07:44:44.369Z 190.63 2026-08-06T07:44:50.369Z 186.6 2026-08-06T07:44:56.371Z 180.99 2026-08-06T07:45:02.359Z 176.56 2026-08-06T07:45:08.349Z 173.95 2026-08-06T07:45:14.350Z 173.49 2026-08-06T07:45:20.364Z 173.32 2026-08-06T07:45:26.361Z 173.07 2026-08-06T07:45:32.352Z 173.31 2026-08-06T07:45:38.358Z 175.85 2026-08-06T07:45:44.361Z 178.39 2026-08-06T07:45:50.357Z 180.58 2026-08-06T07:45:56.351Z 180.81 2026-08-06T07:46:02.361Z 180.05 2026-08-06T07:46:08.379Z 179.31 2026-08-06T07:46:14.362Z 177.9 2026-08-06T07:46:20.354Z 175.09 2026-08-06T07:46:26.359Z 175.22 2026-08-06T07:46:32.352Z 173.69 2026-08-06T07:46:38.347Z 174.75 2026-08-06T07:46:44.358Z 176.63 2026-08-06T07:46:50.353Z 179.26 2026-08-06T07:46:56.347Z 180.01 2026-08-06T07:47:02.360Z 179.82 2026-08-06T07:47:08.342Z 178.99 2026-08-06T07:47:14.348Z 181.32 2026-08-06T07:47:20.353Z 183.65 2026-08-06T07:47:26.364Z 183.47 2026-08-06T07:47:32.363Z 183.2 2026-08-06T07:47:38.366Z 181.47 2026-08-06T07:47:44.364Z 181.15 2026-08-06T07:47:50.357Z 180.76 2026-08-06T07:47:56.356Z 179.49 2026-08-06T07:48:02.356Z 178.77 2026-08-06T07:48:08.351Z 178.18 2026-08-06T07:48:14.351Z 177.92 2026-08-06T07:48:20.346Z 177.36 2026-08-06T07:48:26.352Z 177.99 2026-08-06T07:48:32.347Z 177.21 2026-08-06T07:48:38.363Z 174.93 2026-08-06T07:48:44.353Z 173.91 2026-08-06T07:48:50.356Z 174.37 2026-08-06T07:48:56.355Z 174.95 2026-08-06T07:49:02.354Z 174.49 2026-08-06T07:49:08.350Z 172.43 2026-08-06T07:49:14.353Z 170.07 2026-08-06T07:49:20.351Z 171.22 2026-08-06T07:49:26.351Z 173.94 2026-08-06T07:49:32.354Z 175.74 2026-08-06T07:49:38.354Z 175.88 2026-08-06T07:49:44.351Z 176 2026-08-06T07:49:50.353Z 176.15 2026-08-06T07:49:56.364Z 176.7 2026-08-06T07:50:02.354Z 175.77 2026-08-06T07:50:08.355Z 173.13 2026-08-06T07:50:14.352Z 172.99 2026-08-06T07:50:20.355Z 173.14 2026-08-06T07:50:26.362Z 174.3 2026-08-06T07:50:32.354Z 177.4 2026-08-06T07:50:38.357Z 178.27 2026-08-06T07:50:44.354Z 179.09 2026-08-06T07:50:50.352Z 181.91 2026-08-06T07:50:56.352Z 181.64 2026-08-06T07:51:02.353Z 181.31 2026-08-06T07:51:08.356Z 181.36 2026-08-06T07:51:14.355Z 181.56 2026-08-06T07:51:20.355Z 185.29 2026-08-06T07:51:26.362Z 184.84 2026-08-06T07:51:32.348Z 184.33 2026-08-06T07:51:38.348Z 185.17 2026-08-06T07:51:44.349Z 184.6 2026-08-06T07:51:50.351Z 182.48 2026-08-06T07:51:56.358Z 179.98 2026-08-06T07:52:02.349Z 175.49 2026-08-06T07:52:08.348Z 171.9 2026-08-06T07:52:14.350Z 172.31 2026-08-06T07:52:20.344Z 172.49 2026-08-06T07:52:26.362Z 172.12 2026-08-06T07:52:32.347Z 170.68 2026-08-06T07:52:38.346Z 171.12 2026-08-06T07:52:44.346Z 172.69 2026-08-06T07:52:50.347Z 172.01 2026-08-06T07:52:56.362Z 172.15 2026-08-06T07:53:02.348Z 173.05 2026-08-06T07:53:08.351Z 173.15 2026-08-06T07:53:14.347Z 172.38 2026-08-06T07:53:20.347Z 172.44 2026-08-06T07:53:26.339Z 171.87 2026-08-06T07:53:32.343Z 173.49 2026-08-06T07:53:38.346Z 174.35 2026-08-06T07:53:44.349Z 174.92 2026-08-06T07:53:50.340Z 177.25 2026-08-06T07:53:56.353Z 177.27 2026-08-06T07:54:02.343Z 176.2 2026-08-06T07:54:08.344Z 175.6 2026-08-06T07:54:14.344Z 176.57 2026-08-06T07:54:20.346Z 178.11 2026-08-06T07:54:26.356Z 177.94 2026-08-06T07:54:32.348Z 177.86 2026-08-06T07:54:38.349Z 178.11 2026-08-06T07:54:44.344Z 177.85 2026-08-06T07:54:50.347Z 179.49 2026-08-06T07:54:56.356Z 180.61 2026-08-06T07:55:02.338Z 179.4 2026-08-06T07:55:08.346Z 177.73 2026-08-06T07:55:14.345Z 177.02 2026-08-06T07:55:20.346Z 176.36 2026-08-06T07:55:26.358Z 176.64 2026-08-06T07:55:32.342Z 178.1 2026-08-06T07:55:38.344Z 178.74 2026-08-06T07:55:44.345Z 178.98 2026-08-06T07:55:50.346Z 177.98 2026-08-06T07:55:56.356Z 177.52 2026-08-06T07:56:02.348Z 179 2026-08-06T07:56:08.344Z 179.63 2026-08-06T07:56:14.343Z 179.47 2026-08-06T07:56:20.345Z 179.15 2026-08-06T07:56:26.360Z 178.4 2026-08-06T07:56:32.352Z 174.23 2026-08-06T07:56:38.347Z 175.04 2026-08-06T07:56:44.344Z 177.37 2026-08-06T07:56:50.346Z 180.68 2026-08-06T07:56:56.359Z 183.34 2026-08-06T07:57:02.357Z 187.73 2026-08-06T07:57:08.344Z 188.3 2026-08-06T07:57:14.341Z 189.4 2026-08-06T07:57:20.343Z 189.29 2026-08-06T07:57:26.357Z 189.36 2026-08-06T07:57:32.352Z 187.47 2026-08-06T07:57:38.340Z 187.11 2026-08-06T07:57:44.346Z 186.12 2026-08-06T07:57:50.343Z 182.79 2026-08-06T07:57:56.349Z 178.59 2026-08-06T07:58:02.351Z 176 2026-08-06T07:58:08.346Z 173.08 2026-08-06T07:58:14.334Z 173.04 2026-08-06T07:58:20.347Z 172.67 2026-08-06T07:58:26.350Z 172.01 2026-08-06T07:58:32.351Z 172.94 2026-08-06T07:58:38.345Z 174.05 2026-08-06T07:58:44.347Z 174.49 2026-08-06T07:58:50.347Z 174.47 2026-08-06T07:58:56.353Z 175.29 2026-08-06T07:59:02.353Z 175.29 2026-08-06T07:59:08.344Z 174.39 2026-08-06T07:59:14.345Z 172.02 2026-08-06T07:59:20.347Z 171.79 2026-08-06T07:59:26.353Z 170.78 2026-08-06T07:59:32.351Z 171.1 2026-08-06T07:59:38.292Z 170.47 2026-08-06T07:59:44.289Z 170.24 2026-08-06T07:59:49.289Z 171.22 2026-08-06T07:59:55.287Z 172.24 2026-08-06T08:00:00.290Z 173.15 2026-08-06T08:00:06.287Z 173.65 2026-08-06T08:00:11.293Z 171.66 2026-08-06T08:00:16.296Z 170.15 2026-08-06T08:00:22.289Z 170.56 2026-08-06T08:00:27.290Z 170.55 2026-08-06T08:00:32.348Z 170.6 2026-08-06T08:00:38.291Z 171.26 2026-08-06T08:00:43.292Z 171.43 2026-08-06T08:00:49.289Z 172.03 2026-08-06T08:00:54.290Z 171.67 2026-08-06T08:00:59.291Z 171.44 2026-08-06T08:01:05.288Z 172.23 2026-08-06T08:01:10.292Z 171.84 2026-08-06T08:01:16.288Z 173.26 2026-08-06T08:01:21.289Z 172.99 2026-08-06T08:01:26.344Z 172.16 2026-08-06T08:01:32.345Z 172.78 2026-08-06T08:01:38.296Z 174.02 2026-08-06T08:01:44.298Z 176.11 2026-08-06T08:01:50.300Z 177.51 2026-08-06T08:01:56.337Z 179.63 2026-08-06T08:02:02.344Z 181.54 2026-08-06T08:02:08.304Z 180.59 2026-08-06T08:02:14.303Z 181.1 2026-08-06T08:02:20.300Z 180.66 2026-08-06T08:02:26.354Z 181.1 2026-08-06T08:02:32.342Z 179.71 2026-08-06T08:02:38.299Z 177.88 2026-08-06T08:02:44.304Z 174.96 2026-08-06T08:02:50.308Z 173.63 2026-08-06T08:02:56.356Z 173.33 2026-08-06T08:03:02.342Z 173.76 2026-08-06T08:03:08.306Z 174.28 2026-08-06T08:03:14.309Z 173.94 2026-08-06T08:03:20.306Z 173.32 2026-08-06T08:03:26.336Z 174.2 2026-08-06T08:03:32.344Z 174.19 2026-08-06T08:03:38.307Z 175.83 2026-08-06T08:03:44.305Z 175.75 2026-08-06T08:03:50.304Z 175.72 2026-08-06T08:03:56.356Z 176.19 2026-08-06T08:04:02.343Z 175.89 2026-08-06T08:04:08.310Z 176.18 2026-08-06T08:04:14.307Z 176.25 2026-08-06T08:04:20.307Z 175.69 2026-08-06T08:04:26.357Z 176.18 2026-08-06T08:04:32.340Z 176.76 2026-08-06T08:04:38.306Z 173.1 2026-08-06T08:04:44.310Z 168.03 2026-08-06T08:04:50.304Z 167.4 2026-08-06T08:04:56.355Z 165.96 2026-08-06T08:05:02.346Z 169.99 2026-08-06T08:05:08.313Z 171.37 2026-08-06T08:05:14.316Z 173.63 2026-08-06T08:05:20.314Z 173.91 2026-08-06T08:05:26.355Z 173.59 2026-08-06T08:05:32.347Z 173.08 2026-08-06T08:05:38.316Z 172.3 2026-08-06T08:05:44.315Z 173.6 2026-08-06T08:05:50.317Z 173.84 2026-08-06T08:05:56.339Z 174.13 2026-08-06T08:06:02.344Z 174.16 2026-08-06T08:06:08.315Z 173.11 2026-08-06T08:06:14.316Z 170.56 2026-08-06T08:06:20.314Z 168.69 2026-08-06T08:06:26.361Z 168.44 2026-08-06T08:06:32.345Z 170.21 2026-08-06T08:06:38.315Z 173.51 2026-08-06T08:06:44.313Z 176.22 2026-08-06T08:06:50.311Z 177.45 2026-08-06T08:06:56.354Z 178.24 2026-08-06T08:07:02.345Z 178.2 2026-08-06T08:07:08.322Z 176.61 2026-08-06T08:07:14.318Z 175.81 2026-08-06T08:07:20.319Z 175.34 2026-08-06T08:07:26.362Z 174.78 2026-08-06T08:07:32.343Z 173.66 2026-08-06T08:07:38.324Z 172.85 2026-08-06T08:07:44.319Z 174.47 2026-08-06T08:07:50.321Z 175.41 2026-08-06T08:07:56.359Z 176.7 2026-08-06T08:08:02.345Z 178.11 2026-08-06T08:08:08.324Z 177.57 2026-08-06T08:08:14.322Z 177.9 2026-08-06T08:08:20.336Z 177.36 2026-08-06T08:08:26.359Z 177.14 2026-08-06T08:08:32.347Z 178.55 2026-08-06T08:08:38.332Z 179.6 2026-08-06T08:08:44.338Z 179.41 2026-08-06T08:08:50.335Z 178.88 2026-08-06T08:08:56.357Z 176.35 2026-08-06T08:09:02.353Z 176.86 2026-08-06T08:09:08.339Z 177.89 2026-08-06T08:09:14.345Z 178.17 2026-08-06T08:09:20.341Z 178.46 2026-08-06T08:09:26.358Z 177.03 2026-08-06T08:09:32.361Z 176.24 2026-08-06T08:09:38.341Z 176.61 2026-08-06T08:09:44.339Z 175.76 2026-08-06T08:09:50.340Z 176 2026-08-06T08:09:56.357Z 175.63 2026-08-06T08:10:02.352Z 175.34 2026-08-06T08:10:08.342Z 173.83 2026-08-06T08:10:14.341Z 172.8 2026-08-06T08:10:20.340Z 171.54 2026-08-06T08:10:26.350Z 170.9 2026-08-06T08:10:32.352Z 170.77 2026-08-06T08:10:38.344Z 170.8 2026-08-06T08:10:44.341Z 172.29 2026-08-06T08:10:50.337Z 172.63 2026-08-06T08:10:56.351Z 174.28 2026-08-06T08:11:02.350Z 174.17 2026-08-06T08:11:08.338Z 175.03 2026-08-06T08:11:14.339Z 175.58 2026-08-06T08:11:20.343Z 173.75 2026-08-06T08:11:26.351Z 174.83 2026-08-06T08:11:32.354Z 174.55 2026-08-06T08:11:38.339Z 174.11 2026-08-06T08:11:44.339Z 174.09 2026-08-06T08:11:50.339Z 175.43 2026-08-06T08:11:56.354Z 174.14 2026-08-06T08:12:02.351Z 173.63 2026-08-06T08:12:08.340Z 173.52 2026-08-06T08:12:14.336Z 174.3 2026-08-06T08:12:20.341Z 174.93 2026-08-06T08:12:26.353Z 175.23 2026-08-06T08:12:32.351Z 176.59 2026-08-06T08:12:38.334Z 177.95 2026-08-06T08:12:44.338Z 178.19 2026-08-06T08:12:50.338Z 177.72 2026-08-06T08:12:56.352Z 176.52 2026-08-06T08:13:02.346Z 175.23 2026-08-06T08:13:08.337Z 173.99 2026-08-06T08:13:14.340Z 173.02 2026-08-06T08:13:20.340Z 172.68 2026-08-06T08:13:26.350Z 171.75 2026-08-06T08:13:32.353Z 171.03 2026-08-06T08:13:38.336Z 170.25 2026-08-06T08:13:44.337Z 170.54 2026-08-06T08:13:50.334Z 169.3 2026-08-06T08:13:56.349Z 169.73 2026-08-06T08:14:02.350Z 168.02 2026-08-06T08:14:08.346Z 165.86 2026-08-06T08:14:14.336Z 166.78 2026-08-06T08:14:20.336Z 167.46 2026-08-06T08:14:26.349Z 167.01 2026-08-06T08:14:32.347Z 166.56 2026-08-06T08:14:38.336Z 166.65 2026-08-06T08:14:44.339Z 166.63 2026-08-06T08:14:50.339Z 166.07 2026-08-06T08:14:56.356Z 166.8 2026-08-06T08:15:02.347Z 166.79 2026-08-06T08:15:08.340Z 168.56 2026-08-06T08:15:14.344Z 169.41 2026-08-06T08:15:20.342Z 168.05 2026-08-06T08:15:26.355Z 168.35 2026-08-06T08:15:32.351Z 169.42 2026-08-06T08:15:38.342Z 169.49 2026-08-06T08:15:44.341Z 169.26 2026-08-06T08:15:50.337Z 170.18 2026-08-06T08:15:56.333Z 171.05 2026-08-06T08:16:02.347Z 170.88 2026-08-06T08:16:08.333Z 170.57 2026-08-06T08:16:14.323Z 170.87 2026-08-06T08:16:20.335Z 170.06 2026-08-06T08:16:26.356Z 169.76 2026-08-06T08:16:32.345Z 169.64 2026-08-06T08:16:38.338Z 171.11 2026-08-06T08:16:44.336Z 172.42 2026-08-06T08:16:50.343Z 172.01 2026-08-06T08:16:56.356Z 171.24 2026-08-06T08:17:02.350Z 170.99 2026-08-06T08:17:08.353Z 171.57 2026-08-06T08:17:14.345Z 171.73 2026-08-06T08:17:20.347Z 169.55 2026-08-06T08:17:26.355Z 169 2026-08-06T08:17:32.351Z 168.43 2026-08-06T08:17:38.353Z 167.67 2026-08-06T08:17:44.349Z 167.08 2026-08-06T08:17:50.348Z 166.05 2026-08-06T08:17:56.355Z 164.74 2026-08-06T08:18:02.357Z 166.48 2026-08-06T08:18:08.356Z 166.48 2026-08-06T08:18:14.358Z 163.05 2026-08-06T08:18:20.354Z 162.3 2026-08-06T08:18:26.336Z 160.66 2026-08-06T08:18:32.357Z 162.46 2026-08-06T08:18:38.356Z 163.08 2026-08-06T08:18:44.354Z 161.55 2026-08-06T08:18:50.357Z 160.46 2026-08-06T08:18:56.351Z 160.77 2026-08-06T08:19:02.358Z 162.26 2026-08-06T08:19:08.351Z 162.78 2026-08-06T08:19:14.352Z 163.64 2026-08-06T08:19:20.352Z 163.75 2026-08-06T08:19:26.352Z 164.2 2026-08-06T08:19:32.354Z 164.58 2026-08-06T08:19:38.352Z 164.47 2026-08-06T08:19:44.353Z 165.29 2026-08-06T08:19:50.353Z 164.99 2026-08-06T08:19:56.353Z 165.61 2026-08-06T08:20:02.355Z 164.82 2026-08-06T08:20:50.351Z 163.58 2026-08-06T08:20:56.355Z 164.11 2026-08-06T08:21:02.352Z 164.06 2026-08-06T08:21:08.354Z 163.51 2026-08-06T08:21:14.354Z 164.34 2026-08-06T08:21:20.352Z 164.61 2026-08-06T08:21:26.353Z 164.85 2026-08-06T08:21:32.355Z 165.43 2026-08-06T08:21:38.350Z 166.16 2026-08-06T08:21:44.348Z 165.53 2026-08-06T08:21:50.347Z 165.53 2026-08-06T08:21:56.355Z 165.71 2026-08-06T08:22:02.356Z 165.08 2026-08-06T08:22:08.347Z 165.27 2026-08-06T08:22:14.350Z 165.96 2026-08-06T08:22:20.352Z 163.91 2026-08-06T08:22:26.353Z 163.18 2026-08-06T08:22:32.347Z 163.1 2026-08-06T08:22:38.345Z 163.82 2026-08-06T08:22:44.346Z 165.3 2026-08-06T08:22:50.346Z 167.28 2026-08-06T08:22:56.351Z 167.7 2026-08-06T08:23:02.351Z 167.02 2026-08-06T08:23:08.354Z 166.58 2026-08-06T08:23:14.376Z 165.82 2026-08-06T08:23:20.351Z 167 2026-08-06T08:23:26.354Z 166.05 2026-08-06T08:23:32.351Z 165.48 2026-08-06T08:23:38.350Z 164.93 2026-08-06T08:23:44.351Z 165.07 2026-08-06T08:23:50.348Z 166.25 2026-08-06T08:23:56.361Z 167.39 2026-08-06T08:24:02.354Z 167.93 2026-08-06T08:24:08.352Z 166.58 2026-08-06T08:24:14.355Z 166.24 2026-08-06T08:24:20.354Z 165.85 2026-08-06T08:24:26.353Z 165.55 2026-08-06T08:24:32.354Z 165.54 2026-08-06T08:24:38.356Z 164.76 2026-08-06T08:24:44.346Z 161.44 2026-08-06T08:24:50.354Z 162.19 2026-08-06T08:24:56.354Z 164.71 2026-08-06T08:25:02.350Z 165.89 2026-08-06T08:25:08.350Z 165.66 2026-08-06T08:25:14.348Z 165.43 2026-08-06T08:25:20.351Z 164.38 2026-08-06T08:25:26.350Z 164.74 2026-08-06T08:25:32.350Z 164.91 2026-08-06T08:25:38.351Z 165.25 2026-08-06T08:25:44.352Z 165.52 2026-08-06T08:25:50.348Z 165.61 2026-08-06T08:25:56.350Z 166.05 2026-08-06T08:26:02.352Z 165.76 2026-08-06T08:26:08.349Z 166.27 2026-08-06T08:26:14.350Z 166.64 2026-08-06T08:26:20.348Z 166.86 2026-08-06T08:26:26.350Z 166.56 2026-08-06T08:26:32.352Z 165.73 2026-08-06T08:26:38.349Z 164.4 2026-08-06T08:26:44.348Z 165.5 2026-08-06T08:28:13.327Z 165.31 2026-08-06T08:28:19.293Z 164.42 2026-08-06T08:28:24.296Z 164 2026-08-06T08:28:30.290Z 164.11 2026-08-06T08:28:35.295Z 164.59 2026-08-06T08:28:41.293Z 163.94 2026-08-06T08:28:46.294Z 163.39 2026-08-06T08:28:51.296Z 164.14 2026-08-06T08:28:56.359Z 164.82 2026-08-06T08:29:02.358Z 165.44 2026-08-06T08:29:08.339Z 165.49 2026-08-06T08:29:14.354Z 166.12 2026-08-06T08:29:20.350Z 166.43 2026-08-06T08:29:26.357Z 167.16 2026-08-06T08:29:32.361Z 167.29 2026-08-06T08:29:38.347Z 167.32 2026-08-06T08:29:44.349Z 168.37 2026-08-06T08:29:50.351Z 169.77 2026-08-06T08:29:56.359Z 169.74 2026-08-06T08:30:02.355Z 170.33 2026-08-06T08:30:08.350Z 171.13 2026-08-06T08:30:14.347Z 172.8 2026-08-06T08:30:20.350Z 172.27 2026-08-06T08:30:26.359Z 172.42 2026-08-06T08:30:32.356Z 173.13 2026-08-06T08:30:38.350Z 173.56 2026-08-06T08:30:44.347Z 173.49 2026-08-06T08:30:50.348Z 172.67 2026-08-06T08:30:56.331Z 172.27 2026-08-06T08:31:02.360Z 171.92 2026-08-06T08:31:08.350Z 170.86 2026-08-06T08:31:14.348Z 170.13 2026-08-06T08:31:20.354Z 169.52 2026-08-06T08:31:26.361Z 168.76 2026-08-06T08:31:32.358Z 168.13 2026-08-06T08:31:38.348Z 168.39 2026-08-06T08:31:44.354Z 167.38 2026-08-06T08:31:50.354Z 168.61 2026-08-06T08:31:56.361Z 168.88 2026-08-06T08:32:02.357Z 169.48 2026-08-06T08:32:08.352Z 169.4 2026-08-06T08:32:14.353Z 169.41 2026-08-06T08:32:20.352Z 170.15 2026-08-06T08:32:26.359Z 171.32 2026-08-06T08:32:32.355Z 171.63 2026-08-06T08:32:38.351Z 172.81 2026-08-06T08:32:44.352Z 172.52 2026-08-06T08:32:50.356Z 171.61 2026-08-06T08:32:56.357Z 171.1 2026-08-06T08:33:02.357Z 170.45 2026-08-06T08:33:08.355Z 169.34 2026-08-06T08:33:14.354Z 168.8 2026-08-06T08:33:20.350Z 167.86 2026-08-06T08:33:26.356Z 166.56 2026-08-06T08:33:32.358Z 165.55 2026-08-06T08:33:38.352Z 164.82 2026-08-06T08:33:44.351Z 164.41 2026-08-06T08:33:50.357Z 164.36 2026-08-06T08:33:56.357Z 164.53 2026-08-06T08:34:02.357Z 166.06 2026-08-06T08:34:08.356Z 166.15 2026-08-06T08:34:14.357Z 165.67 2026-08-06T08:34:20.357Z 165.6 2026-08-06T08:34:26.360Z 165.57 2026-08-06T08:34:32.354Z 164.87 2026-08-06T08:34:38.355Z 164.37 2026-08-06T08:34:44.360Z 165.13 2026-08-06T08:34:50.354Z 166.05 2026-08-06T08:34:56.355Z 166.56 2026-08-06T08:35:02.353Z 167.3 2026-08-06T08:35:08.351Z 167.49 2026-08-06T08:35:14.354Z 167.71 2026-08-06T08:35:20.357Z 166.92 2026-08-06T08:35:26.353Z 166.28 2026-08-06T08:35:32.352Z 164.54 2026-08-06T08:35:38.353Z 162.97 2026-08-06T08:35:44.338Z 162.82 2026-08-06T08:35:50.352Z 163.25 2026-08-06T08:35:56.355Z 165.46 2026-08-06T08:36:02.350Z 165.91 2026-08-06T08:36:08.352Z 166.41 2026-08-06T08:36:14.351Z 167.11 2026-08-06T08:36:20.354Z 166.65 2026-08-06T08:36:26.354Z 166.25 2026-08-06T08:36:32.352Z 166.21 2026-08-06T08:36:38.346Z 163.6 2026-08-06T08:36:44.360Z 163.51 2026-08-06T08:36:50.358Z 163.45 2026-08-06T08:36:56.350Z 164.48 2026-08-06T08:37:02.359Z 164.84 2026-08-06T08:37:08.352Z 164.67 2026-08-06T08:37:14.355Z 164.39 2026-08-06T08:37:20.353Z 164.52 2026-08-06T08:37:26.352Z 165.61 2026-08-06T08:37:32.380Z 164.63 2026-08-06T08:37:38.356Z 164.03 2026-08-06T08:37:44.357Z 163.91 2026-08-06T08:37:50.361Z 163.92 2026-08-06T08:37:56.357Z 163.4 2026-08-06T08:38:02.358Z 162.91 2026-08-06T08:38:08.357Z 161.92 2026-08-06T08:38:14.357Z 162.25 2026-08-06T08:38:20.357Z 162.99 2026-08-06T08:38:26.356Z 163.37 2026-08-06T08:38:32.356Z 163.99 2026-08-06T08:38:38.357Z 163.29 2026-08-06T08:38:44.358Z 163.78 2026-08-06T08:38:50.357Z 163.41 2026-08-06T08:38:56.358Z 163.33 2026-08-06T08:39:02.358Z 163.19 2026-08-06T08:39:08.358Z 163.07 2026-08-06T08:39:14.360Z 162.94 2026-08-06T08:39:20.357Z 162.16 2026-08-06T08:39:26.356Z 161.89 2026-08-06T08:39:32.358Z 160.25 2026-08-06T08:39:38.355Z 160.72 2026-08-06T08:39:44.355Z 161.16 2026-08-06T08:39:50.354Z 161.29 2026-08-06T08:39:56.356Z 161.51 2026-08-06T08:40:02.358Z 162.87 2026-08-06T08:40:08.352Z 163.17 2026-08-06T08:40:14.354Z 162.36 2026-08-06T08:40:20.354Z 161.58 2026-08-06T08:40:26.352Z 161.5 2026-08-06T08:40:32.352Z 160.8 2026-08-06T08:40:38.377Z 159.53 2026-08-06T08:40:44.355Z 160.47 2026-08-06T08:40:50.355Z 161.92 2026-08-06T08:40:56.357Z 163.04 2026-08-06T08:41:02.355Z 163.34 2026-08-06T08:41:08.357Z 163.42 2026-08-06T08:41:14.355Z 163.33 2026-08-06T08:41:20.355Z 162.91 2026-08-06T08:41:26.356Z 162.52 2026-08-06T08:41:32.360Z 161.83 2026-08-06T08:41:38.356Z 162.07 2026-08-06T08:41:44.357Z 162.5 2026-08-06T08:41:50.360Z 163.28 2026-08-06T08:41:56.356Z 163.65 2026-08-06T08:42:02.357Z 163.71 2026-08-06T08:42:08.359Z 163.67 2026-08-06T08:42:14.356Z 163.7 2026-08-06T08:42:20.357Z 162.3 2026-08-06T08:42:26.355Z 162.11 2026-08-06T08:42:32.352Z 162.65 2026-08-06T08:42:38.356Z 162.49 2026-08-06T08:42:44.357Z 163.26 2026-08-06T08:42:50.360Z 162.82 2026-08-06T08:42:56.357Z 162.37 2026-08-06T08:43:02.355Z 161.53 2026-08-06T08:43:08.356Z 160.8 2026-08-06T08:43:14.355Z 160.18 2026-08-06T08:43:20.354Z 159.99 2026-08-06T08:43:26.346Z 159.89 2026-08-06T08:43:32.356Z 160.09 2026-08-06T08:43:38.354Z 160.73 2026-08-06T08:43:44.358Z 161.29 2026-08-06T08:43:50.354Z 160.64 2026-08-06T08:43:56.354Z 160.72 2026-08-06T08:44:02.355Z 159.01 2026-08-06T08:44:08.357Z 158.16 2026-08-06T08:44:14.356Z 159 2026-08-06T08:44:20.362Z 159.09 2026-08-06T08:44:26.351Z 158.83 2026-08-06T08:44:32.354Z 156.16 2026-08-06T08:44:38.357Z 152.38 2026-08-06T08:44:44.357Z 152.4 2026-08-06T08:44:50.354Z 152.94 2026-08-06T08:44:56.355Z 154.59 2026-08-06T08:45:02.355Z 156.38 2026-08-06T08:45:08.354Z 157.87 2026-08-06T08:45:14.356Z 157.9 2026-08-06T08:45:20.357Z 158.26 2026-08-06T08:45:26.353Z 159.13 2026-08-06T08:45:32.353Z 160.67 2026-08-06T08:45:38.358Z 158.87 2026-08-06T08:45:44.355Z 159.67 2026-08-06T08:45:50.353Z 159.59 2026-08-06T08:45:56.352Z 160.38 2026-08-06T08:46:02.356Z 161.59 2026-08-06T08:46:08.357Z 163.31 2026-08-06T08:46:14.356Z 165.09 2026-08-06T08:46:20.353Z 164.41 2026-08-06T08:46:26.355Z 164.31 2026-08-06T08:46:32.353Z 162.46 2026-08-06T08:46:38.355Z 161.36 2026-08-06T08:46:44.352Z 162.48 2026-08-06T08:46:50.353Z 165.42 2026-08-06T09:03:01.289Z 165.89 2026-08-06T09:07:28.280Z 164.29 2026-08-06T09:07:33.971Z 159.66 2026-08-06T09:07:39.294Z 159.77 2026-08-06T09:07:44.336Z 159.83 2026-08-06T09:07:50.348Z 157.32 2026-08-06T09:07:55.755Z 157.39 2026-08-06T09:08:01.292Z 158.93 2026-08-06T09:08:06.292Z 161.22 2026-08-06T09:08:12.290Z 163.14 2026-08-06T09:08:18.284Z 163.89 2026-08-06T09:08:23.292Z 162.91 2026-08-06T09:08:29.296Z 161.36 2026-08-06T09:08:35.293Z 159.61 2026-08-06T09:08:41.291Z 158.06 2026-08-06T09:08:47.292Z 156.87 2026-08-06T09:08:52.294Z 157.58 2026-08-06T09:08:58.290Z 158.09 2026-08-06T09:09:04.288Z 158.91 2026-08-06T09:09:09.290Z 158.79 2026-08-06T09:09:14.348Z 157 2026-08-06T09:09:20.350Z 157.18 2026-08-06T09:09:26.353Z 157.95 2026-08-06T09:09:32.343Z 158.62 2026-08-06T09:09:38.344Z 160.55 2026-08-06T09:09:44.345Z 159.44 2026-08-06T09:09:50.343Z 158.25 2026-08-06T09:09:56.354Z 159.32 2026-08-06T09:10:02.342Z 160.07 2026-08-06T09:10:08.345Z 160.37 2026-08-06T09:10:14.343Z 160.65 2026-08-06T09:10:20.343Z 160.49 2026-08-06T09:10:26.360Z 159.87 2026-08-06T09:10:32.344Z 157.35 2026-08-06T09:10:38.346Z 157.08 2026-08-06T09:10:44.351Z 155.75 2026-08-06T09:10:50.348Z 153.6 2026-08-06T09:10:56.357Z 152.65 2026-08-06T09:11:02.343Z 152.81 2026-08-06T09:11:08.346Z 153.49 2026-08-06T09:11:14.343Z 154.67 2026-08-06T09:11:20.342Z 155.62 2026-08-06T09:11:26.357Z 155.74 2026-08-06T09:11:32.348Z 157.25 2026-08-06T09:11:38.341Z 158.3 2026-08-06T09:11:44.343Z 160.1 2026-08-06T09:11:50.342Z 159.9 2026-08-06T09:11:56.355Z 158.11 2026-08-06T09:12:02.342Z 155.85 2026-08-06T09:12:08.343Z 157.09 2026-08-06T09:12:14.343Z 159.28 2026-08-06T09:12:20.345Z 160.36 2026-08-06T09:12:26.354Z 162.01 2026-08-06T09:12:32.344Z 162.87 2026-08-06T09:12:38.344Z 162.12 2026-08-06T09:12:44.343Z 161.75 2026-08-06T09:12:50.345Z 162.57 2026-08-06T09:12:56.346Z 161.61 2026-08-06T09:13:02.344Z 160.37 2026-08-06T09:13:08.344Z 159.31 2026-08-06T09:13:14.344Z 159.55 2026-08-06T09:13:20.344Z 159.27 2026-08-06T09:13:26.344Z 157.93 2026-08-06T09:13:32.343Z 156.82 2026-08-06T09:13:38.345Z 155.65 2026-08-06T09:13:44.343Z 156.04 2026-08-06T09:13:50.345Z 157.17 2026-08-06T09:13:56.343Z 157.37 2026-08-06T09:14:02.345Z 157.89 2026-08-06T09:14:08.345Z 157.54 2026-08-06T09:14:14.345Z 157.6 2026-08-06T09:14:20.345Z 159.32 2026-08-06T09:14:26.345Z 159.33 2026-08-06T09:14:32.342Z 159.41 2026-08-06T09:14:38.342Z 159.27 2026-08-06T09:14:44.345Z 160.12 2026-08-06T09:14:50.344Z 161.02 2026-08-06T09:14:56.355Z 161.3 2026-08-06T09:15:02.346Z 161.38 2026-08-06T09:15:08.348Z 160.39 2026-08-06T09:15:14.344Z 158.63 2026-08-06T09:15:20.343Z 159.68 2026-08-06T09:15:26.342Z 160.29 2026-08-06T09:15:32.347Z 160.77 2026-08-06T09:15:49.288Z 160.42 2026-08-06T09:15:54.291Z 159.33 2026-08-06T09:15:59.296Z 155.24 2026-08-06T09:16:05.299Z 151.65 2026-08-06T09:16:11.291Z 151.43 2026-08-06T09:16:16.292Z 149.83 2026-08-06T09:16:21.294Z 149.56 2026-08-06T09:16:26.352Z 149.36 2026-08-06T09:16:32.343Z 150.36 2026-08-06T09:16:38.343Z 152.29 2026-08-06T09:16:44.343Z 154.66 2026-08-06T09:16:50.345Z 155.33 2026-08-06T09:16:56.342Z 156.32 2026-08-06T09:17:02.344Z 156.84 2026-08-06T09:17:08.347Z 158.83 2026-08-06T09:17:14.346Z 159.71 2026-08-06T09:17:20.342Z 160.17 2026-08-06T09:17:26.354Z 158.69 2026-08-06T09:17:32.347Z 159.2 2026-08-06T09:17:38.344Z 160.11 2026-08-06T09:17:44.346Z 157.71 2026-08-06T09:17:50.345Z 157.39 2026-08-06T09:17:56.354Z 158.08 2026-08-06T09:18:02.341Z 158.81 2026-08-06T09:18:08.344Z 159.61 2026-08-06T09:18:14.346Z 161.41 2026-08-06T09:18:20.347Z 159.75 2026-08-06T09:18:26.345Z 158.41 2026-08-06T09:18:32.342Z 157.55 2026-08-06T09:18:38.342Z 156.95 2026-08-06T09:18:44.344Z 156.68 2026-08-06T09:18:50.341Z 155.02 2026-08-06T09:18:56.354Z 153.94 2026-08-06T09:19:02.343Z 153.51 2026-08-06T09:19:08.345Z 154.04 2026-08-06T09:19:14.343Z 155.16 2026-08-06T09:19:20.344Z 155.13 2026-08-06T09:19:26.355Z 153.84 2026-08-06T09:19:32.343Z 154.84 2026-08-06T09:19:38.344Z 155.59 2026-08-06T09:19:44.347Z 155.23 2026-08-06T09:19:50.346Z 155.98 2026-08-06T09:19:56.357Z 156.21 2026-08-06T09:20:02.346Z 156.44 2026-08-06T09:20:08.343Z 156.73 2026-08-06T09:20:14.346Z 159.07 2026-08-06T09:20:20.350Z 160.91 2026-08-06T09:20:26.356Z 164.46 2026-08-06T09:20:32.336Z 162.32 2026-08-06T09:20:38.346Z 161.15 2026-08-06T09:20:44.346Z 160.95 2026-08-06T09:20:50.348Z 160.4 2026-08-06T09:20:56.346Z 158.25 2026-08-06T09:21:02.346Z 156.03 2026-08-06T09:21:08.346Z 155.01 2026-08-06T09:21:14.344Z 156.16 2026-08-06T09:21:20.346Z 156.48 2026-08-06T09:21:26.357Z 155.73 2026-08-06T09:21:32.348Z 156.43 2026-08-06T09:21:38.344Z 156.11 2026-08-06T09:21:44.347Z 156.42 2026-08-06T09:21:50.347Z 157.53 2026-08-06T09:21:56.356Z 158.32 2026-08-06T09:22:02.347Z 158.19 2026-08-06T09:22:08.345Z 158.03 2026-08-06T09:22:14.346Z 159.08 2026-08-06T09:22:20.345Z 160.07 2026-08-06T09:22:26.358Z 160.07 2026-08-06T09:22:32.348Z 158.25 2026-08-06T09:22:38.347Z 156.35 2026-08-06T09:22:44.345Z 156.02 2026-08-06T09:22:50.346Z 156.32 2026-08-06T09:22:56.359Z 157.54 2026-08-06T09:23:02.345Z 158.14 2026-08-06T09:23:08.349Z 157.4 2026-08-06T09:23:14.346Z 155.78 2026-08-06T09:23:20.350Z 155.02 2026-08-06T09:23:26.357Z 154.91 2026-08-06T09:23:32.347Z 155.04 2026-08-06T09:23:38.347Z 155.88 2026-08-06T09:23:44.350Z 156.61 2026-08-06T09:23:50.348Z 155.98 2026-08-06T09:23:56.357Z 155.46 2026-08-06T09:24:02.346Z 155.77 2026-08-06T09:24:08.346Z 156.63 2026-08-06T09:24:14.350Z 156.68 2026-08-06T09:24:20.352Z 157 2026-08-06T09:24:26.363Z 157.66 2026-08-06T09:24:32.359Z 157.97 2026-08-06T09:24:38.346Z 157.75 2026-08-06T09:24:44.345Z 157.19 2026-08-06T09:24:50.345Z 156.04 2026-08-06T09:24:56.358Z 156.99 2026-08-06T09:25:02.346Z 157.11 2026-08-06T09:25:08.349Z 157.09 2026-08-06T09:25:14.347Z 156.5 2026-08-06T09:25:20.347Z 156.44 2026-08-06T09:25:26.346Z 156.27 2026-08-06T09:25:32.344Z 157.71 2026-08-06T09:25:38.345Z 157.71 2026-08-06T09:25:44.349Z 157.73 2026-08-06T09:25:50.348Z 156.78 2026-08-06T09:25:56.352Z 156.43 2026-08-06T09:26:02.355Z 155.79 2026-08-06T09:26:08.345Z 154.67 2026-08-06T09:26:14.347Z 154.04 2026-08-06T09:26:20.348Z 154.59 2026-08-06T09:26:26.356Z 153.98 2026-08-06T09:26:32.353Z 154.22 2026-08-06T09:26:38.345Z 154.36 2026-08-06T09:26:44.350Z 153.52 2026-08-06T09:26:50.347Z 152.98 2026-08-06T09:26:56.351Z 153.96 2026-08-06T09:27:02.355Z 153.5 2026-08-06T09:27:08.346Z 153.35 2026-08-06T09:27:14.344Z 154.43 2026-08-06T09:27:20.347Z 155.2 2026-08-06T09:27:26.358Z 154.3 2026-08-06T09:27:32.353Z 151.33 2026-08-06T09:27:38.348Z 151.18 2026-08-06T09:27:44.348Z 151.14 2026-08-06T09:27:50.353Z 152.4 2026-08-06T09:27:56.352Z 153.54 2026-08-06T09:28:02.354Z 155.92 2026-08-06T09:28:08.351Z 156.22 2026-08-06T09:28:14.352Z 155.87 2026-08-06T09:28:20.357Z 154.69 2026-08-06T09:28:26.352Z 154.05 2026-08-06T09:28:32.354Z 153.32 2026-08-06T09:28:38.357Z 153.37 2026-08-06T09:28:44.358Z 153.66 2026-08-06T09:28:50.355Z 153.7 2026-08-06T09:28:56.361Z 154.02 2026-08-06T09:29:02.357Z 155.23 2026-08-06T09:29:08.354Z 156.45 2026-08-06T09:29:14.354Z 156.15 2026-08-06T09:29:20.356Z 155.96 2026-08-06T09:29:26.359Z 155.45 2026-08-06T09:29:32.362Z 156.43 2026-08-06T09:29:38.353Z 156.09 2026-08-06T09:29:44.355Z 154.47 2026-08-06T09:29:50.356Z 154.23 2026-08-06T09:29:56.353Z 153.42 2026-08-06T09:30:02.359Z 153.31 2026-08-06T09:30:08.353Z 154.13 2026-08-06T09:30:14.354Z 154.89 2026-08-06T09:30:20.353Z 155.17 2026-08-06T09:30:26.358Z 155.06 2026-08-06T09:30:32.358Z 155.36 2026-08-06T09:30:38.355Z 155.32 2026-08-06T09:30:44.356Z 155.33 2026-08-06T09:30:50.354Z 155.43 2026-08-06T09:30:56.348Z 155.09 2026-08-06T09:31:02.359Z 155.24 2026-08-06T09:31:08.352Z 154.59 2026-08-06T09:31:14.355Z 154.02 2026-08-06T09:31:20.352Z 154.41 2026-08-06T09:31:26.359Z 155.28 2026-08-06T09:31:32.353Z 154.61 2026-08-06T09:31:38.348Z 154.84 2026-08-06T09:31:44.344Z 154.88 2026-08-06T09:31:50.348Z 154.1 2026-08-06T09:31:56.358Z 154.64 2026-08-06T09:32:02.360Z 156.03 2026-08-06T09:32:08.348Z 156.2 2026-08-06T09:32:14.348Z 155.72 2026-08-06T09:32:20.347Z 155.35 2026-08-06T09:32:26.363Z 153.99 2026-08-06T09:32:32.353Z 153.16 2026-08-06T09:32:38.349Z 153.75 2026-08-06T09:32:44.399Z 155.73 2026-08-06T09:32:50.341Z 155.35 2026-08-06T09:32:56.349Z 153.3 2026-08-06T09:33:02.350Z 153.32 2026-08-06T09:33:08.349Z 153.75 2026-08-06T09:33:14.348Z 154.32 2026-08-06T09:33:20.351Z 154.24 2026-08-06T09:33:26.337Z 152.59 2026-08-06T09:33:32.356Z 152.1 2026-08-06T09:33:38.352Z 153.47 2026-08-06T09:33:44.349Z 154.66 2026-08-06T09:33:50.352Z 153.48 2026-08-06T09:33:56.361Z 153.75 2026-08-06T09:34:02.356Z 154.12 2026-08-06T09:34:08.352Z 154.09 2026-08-06T09:34:14.346Z 154.26 2026-08-06T09:34:20.347Z 153.86 2026-08-06T09:35:40.314Z 153.87 2026-08-06T09:35:46.285Z 155.08 2026-08-06T09:35:51.294Z 155.81 2026-08-06T09:35:56.363Z 154.96 2026-08-06T09:36:02.354Z 154.63 2026-08-06T09:36:08.349Z 156.47 2026-08-06T09:36:14.346Z 156.66 2026-08-06T09:36:20.347Z 156.27 2026-08-06T09:36:26.359Z 156 2026-08-06T09:36:32.360Z 154.44 2026-08-06T09:36:38.350Z 154.26 2026-08-06T09:36:44.348Z 155.9 2026-08-06T09:36:50.354Z 155.67 2026-08-06T09:36:56.360Z 155.53 2026-08-06T09:37:02.360Z 156.15 2026-08-06T09:37:08.350Z 156.72 2026-08-06T09:37:14.350Z 156.46 2026-08-06T09:37:20.351Z 156.06 2026-08-06T09:37:26.359Z 155.36 2026-08-06T09:37:32.360Z 155.39 2026-08-06T09:37:38.358Z 155.94 2026-08-06T09:37:44.347Z 156.03 2026-08-06T09:37:50.349Z 155.56 2026-08-06T09:37:56.357Z 156.28 2026-08-06T09:38:02.355Z 156.92 2026-08-06T09:38:08.349Z 157.38 2026-08-06T09:38:14.348Z 156.41 2026-08-06T09:38:20.386Z 155.84 2026-08-06T09:38:26.356Z 156.11 2026-08-06T09:38:32.379Z 155.56 2026-08-06T09:38:38.352Z 154.41 2026-08-06T09:38:44.351Z 155.35 2026-08-06T09:38:50.350Z 156.15 2026-08-06T09:38:56.361Z 156.65 2026-08-06T09:39:02.361Z 156.39 2026-08-06T09:39:08.345Z 156.08 2026-08-06T09:39:14.349Z 156.07 2026-08-06T09:39:20.346Z 156.18 2026-08-06T09:39:26.362Z 156.3 2026-08-06T09:39:32.361Z 156.01 2026-08-06T09:39:38.356Z 154.48 2026-08-06T09:39:44.350Z 153.43 2026-08-06T09:39:50.354Z 153.7 2026-08-06T09:39:56.358Z 156.07 2026-08-06T09:40:03.294Z 155.51 2026-08-06T09:40:08.342Z 154.56 2026-08-06T09:40:14.354Z 153.36 2026-08-06T09:40:20.351Z 151.94 2026-08-06T09:40:26.363Z 151.52 2026-08-06T09:40:32.358Z 152.75 2026-08-06T09:40:38.353Z 152.6 2026-08-06T09:40:44.350Z 153.02 2026-08-06T09:40:50.354Z 152.55 2026-08-06T09:40:56.361Z 151.69 2026-08-06T09:41:02.356Z 153.35 2026-08-06T09:41:08.350Z 154.95 2026-08-06T09:41:14.349Z 157.65 2026-08-06T09:41:21.300Z 159.54 2026-08-06T09:41:28.293Z 161.3 2026-08-06T09:41:37.295Z 162.14 2026-08-06T09:41:43.292Z 162.1 2026-08-06T09:41:49.294Z 163.05 2026-08-06T09:41:57.290Z 164.77 2026-08-06T09:42:03.295Z 165.05 2026-08-06T09:42:09.295Z 166.07 2026-08-06T09:42:15.294Z 167.35 2026-08-06T09:42:21.294Z 168.14 2026-08-06T09:42:26.360Z 168.25 2026-08-06T09:42:32.358Z 168.47 2026-08-06T09:42:38.357Z 170.27 2026-08-06T09:42:44.353Z 170.08 2026-08-06T09:43:41.289Z 169.74 2026-08-06T09:43:46.296Z 170.43 2026-08-06T09:43:51.300Z 171.58 2026-08-06T09:43:56.362Z 171.2 2026-08-06T09:44:02.362Z 171.16 2026-08-06T09:44:08.376Z 173.57 2026-08-06T09:44:14.355Z 170.35 2026-08-06T09:44:20.358Z 169.55 2026-08-06T09:44:26.361Z 168.48 2026-08-06T09:44:32.360Z 169.42 2026-08-06T09:44:38.356Z 171.03 2026-08-06T09:44:44.347Z 171.75 2026-08-06T09:44:50.356Z 172.91 2026-08-06T09:44:56.363Z 171.69 2026-08-06T09:45:02.363Z 172.72 2026-08-06T09:45:08.358Z 173.24 2026-08-06T09:45:14.361Z 173.97 2026-08-06T09:45:20.358Z 174.85 2026-08-06T09:45:26.359Z 176.45 2026-08-06T09:45:32.363Z 177.53 2026-08-06T09:45:38.357Z 177.61 2026-08-06T09:45:44.355Z 179.41 2026-08-06T09:45:50.356Z 179.85 2026-08-06T09:45:56.348Z 178.75 2026-08-06T09:46:02.360Z 180.17 2026-08-06T09:46:08.419Z 181.39 2026-08-06T09:46:14.358Z 181.19 2026-08-06T09:46:20.371Z 180.04 2026-08-06T09:46:26.358Z 178.87 2026-08-06T09:46:32.361Z 178.42 2026-08-06T09:46:38.355Z 176 2026-08-06T09:46:44.354Z 175.48 2026-08-06T09:46:50.370Z 176.69 2026-08-06T09:46:56.365Z 173.5 2026-08-06T09:47:02.365Z 173.37 2026-08-06T09:47:08.363Z 175.42 2026-08-06T09:47:14.352Z 177.11 2026-08-06T09:47:20.359Z 178.64 2026-08-06T09:47:26.365Z 180.3 2026-08-06T09:47:32.355Z 183.64 2026-08-06T09:47:38.352Z 183.88 2026-08-06T09:47:44.358Z 183.44 2026-08-06T09:47:50.355Z 181.26 2026-08-06T09:47:56.354Z 181.78 2026-08-06T09:48:02.357Z 179.84 2026-08-06T09:48:08.354Z 182.18 2026-08-06T09:48:14.352Z 182.24 2026-08-06T09:48:20.354Z 180.88 2026-08-06T09:48:26.362Z 179.98 2026-08-06T09:48:32.361Z 176.53 2026-08-06T09:48:38.353Z 175.39 2026-08-06T09:48:44.354Z 173.63 2026-08-06T09:48:50.356Z 170.8 2026-08-06T09:48:56.359Z 168.3 2026-08-06T09:49:02.362Z 166 2026-08-06T09:49:08.355Z 161.56 2026-08-06T09:49:14.356Z 158.81 2026-08-06T09:49:20.355Z 157.13 2026-08-06T09:49:26.365Z 156.07 2026-08-06T09:49:32.362Z 154.27 2026-08-06T09:49:38.356Z 152.65 2026-08-06T09:49:44.359Z 150.21 2026-08-06T09:49:50.356Z 148.77 2026-08-06T09:49:56.360Z 146.94 2026-08-06T09:50:02.359Z 148.1 2026-08-06T09:50:08.357Z 149.03 2026-08-06T09:50:14.356Z 151.46 2026-08-06T09:50:20.356Z 148.55 2026-08-06T09:50:26.358Z 148.51 2026-08-06T09:50:32.361Z 148.84 2026-08-06T09:50:38.354Z 148.78 2026-08-06T09:50:44.358Z 146.51 2026-08-06T09:50:50.354Z 144.71 2026-08-06T09:50:56.359Z 144.63 2026-08-06T09:51:02.364Z 145.13 2026-08-06T09:51:08.353Z 145.57 2026-08-06T09:51:14.360Z 146.44 2026-08-06T09:51:20.357Z 147.55 2026-08-06T09:51:26.361Z 147.42 2026-08-06T09:51:32.358Z 146.32 2026-08-06T09:51:38.353Z 148.2 2026-08-06T09:51:44.353Z 150.04 2026-08-06T09:51:50.352Z 150.12 2026-08-06T09:51:56.360Z 149.74 2026-08-06T09:52:02.360Z 149.24 2026-08-06T09:52:08.360Z 149 2026-08-06T09:52:14.355Z 149.21 2026-08-06T09:52:20.354Z 148.51 2026-08-06T09:52:26.361Z 147.57 2026-08-06T09:52:32.358Z 148.23 2026-08-06T09:52:38.352Z 150.01 2026-08-06T09:52:44.355Z 151.19 2026-08-06T09:52:50.355Z 151.27 2026-08-06T09:52:56.359Z 151.98 2026-08-06T09:53:02.358Z 151.47 2026-08-06T09:53:08.358Z 149.91 2026-08-06T09:53:14.357Z 150.09 2026-08-06T09:53:20.352Z 149.78 2026-08-06T09:53:26.357Z 149.13 2026-08-06T09:53:32.365Z 150.56 2026-08-06T09:53:38.351Z 151.96 2026-08-06T09:53:44.353Z 152.8 2026-08-06T09:53:50.358Z 153.39 2026-08-06T09:53:56.359Z 153.77 2026-08-06T09:54:02.350Z 153.34 2026-08-06T09:54:08.348Z 153.58 2026-08-06T09:54:14.353Z 151.73 2026-08-06T09:54:20.355Z 151.5 2026-08-06T09:54:26.360Z 151.03 2026-08-06T09:54:32.360Z 149.9 2026-08-06T09:54:38.354Z 150.47 2026-08-06T09:54:44.356Z 151.31 2026-08-06T09:54:50.356Z 151.12 2026-08-06T09:54:56.358Z 151.43 2026-08-06T09:55:02.360Z 151.83 2026-08-06T09:55:08.356Z 151.57 2026-08-06T09:55:14.355Z 149.69 2026-08-06T09:55:20.357Z 149.6 2026-08-06T09:55:26.359Z 148.67 2026-08-06T09:55:32.361Z 148.88 2026-08-06T09:55:38.355Z 149.25 2026-08-06T09:55:44.357Z 149.22 2026-08-06T09:55:50.352Z 149.96 2026-08-06T09:55:56.348Z 150.24 2026-08-06T09:56:02.361Z 151.45 2026-08-06T09:56:08.354Z 152.7 2026-08-06T09:56:14.353Z 154.92 2026-08-06T09:56:20.353Z 154.97 2026-08-06T09:56:26.360Z 153.71 2026-08-06T09:56:32.360Z 151.8 2026-08-06T09:56:38.356Z 149.63 2026-08-06T09:56:44.359Z 148.64 2026-08-06T09:56:50.354Z 148.39 2026-08-06T09:56:56.361Z 148.59 2026-08-06T09:57:02.359Z 151.83 2026-08-06T09:57:08.342Z 153.95 2026-08-06T09:57:14.359Z 154.92 2026-08-06T09:57:20.354Z 154.76 2026-08-06T09:57:26.363Z 153.32 2026-08-06T09:57:32.356Z 150.51 2026-08-06T09:57:38.351Z 149.11 2026-08-06T09:57:44.354Z 148.88 2026-08-06T09:57:50.355Z 149.74 2026-08-06T09:57:56.360Z 150.71 2026-08-06T09:58:02.360Z 151.64 2026-08-06T09:58:08.356Z 153.04 2026-08-06T09:58:14.354Z 153.81 2026-08-06T09:58:20.359Z 153.32 2026-08-06T09:58:26.350Z 152.41 2026-08-06T09:58:32.360Z 152.4 2026-08-06T09:58:38.356Z 153.66 2026-08-06T09:58:44.354Z 154.1 2026-08-06T09:58:50.354Z 153.04 2026-08-06T09:58:56.361Z 152.39 2026-08-06T09:59:02.358Z 152.88 2026-08-06T09:59:08.353Z 153.67 2026-08-06T09:59:14.356Z 155.86 2026-08-06T09:59:20.354Z 156.9 2026-08-06T09:59:26.361Z 156.15 2026-08-06T09:59:32.360Z 154.9 2026-08-06T09:59:38.295Z 154.89 2026-08-06T09:59:44.295Z 154.45 2026-08-06T09:59:49.300Z 152.64 2026-08-06T09:59:54.313Z 153.82 2026-08-06T10:00:00.298Z 151.98 2026-08-06T10:00:06.296Z 149.98 2026-08-06T10:00:11.349Z 149.3 2026-08-06T10:00:16.607Z 149.33 2026-08-06T10:00:22.376Z 148.47 2026-08-06T10:00:28.445Z 147.47 2026-08-06T10:00:34.328Z 146.76 2026-08-06T10:00:40.295Z 144.57 2026-08-06T10:00:45.319Z 145.22 2026-08-06T10:00:51.291Z 146.57 2026-08-06T10:00:56.360Z 147.25 2026-08-06T10:01:02.351Z 148.35 2026-08-06T10:01:08.299Z 150.5 2026-08-06T10:01:14.297Z 151.22 2026-08-06T10:01:19.302Z 150.61 2026-08-06T10:01:25.292Z 150.34 2026-08-06T10:01:30.303Z 149.72 2026-08-06T10:01:35.327Z 147.23 2026-08-06T10:01:41.294Z 145.24 2026-08-06T10:01:46.300Z 146.78 2026-08-06T10:01:52.293Z 146 2026-08-06T10:01:57.295Z 201.89 2026-08-06T10:02:02.353Z 216.51 2026-08-06T10:02:08.302Z 216.74 2026-08-06T10:02:14.302Z 198.12 2026-08-06T10:02:20.300Z 198.04 2026-08-06T10:02:26.363Z 198.04 2026-08-06T10:02:32.364Z 201.14 2026-08-06T10:02:38.302Z 201.34 2026-08-06T10:02:44.400Z 198.84 2026-08-06T10:03:09.292Z 198.84 2026-08-06T10:03:14.310Z 198.84 2026-08-06T10:03:20.312Z 198.84 2026-08-06T10:03:26.359Z 200.54 2026-08-06T10:03:32.360Z 200.54 2026-08-06T10:03:38.326Z 198.85 2026-08-06T10:03:44.306Z 198.75 2026-08-06T10:04:20.310Z 198.74 2026-08-06T10:04:26.361Z 198.74 2026-08-06T10:04:32.424Z 198.74 2026-08-06T10:04:38.511Z 198.74 2026-08-06T10:04:44.309Z 198.84 2026-08-06T10:04:50.301Z 198.84 2026-08-06T10:04:56.359Z 198.84 2026-08-06T10:05:02.351Z 198.84 2026-08-06T10:05:08.305Z 198.84 2026-08-06T10:05:14.301Z 199.14 2026-08-06T10:05:20.334Z 199.14 2026-08-06T10:05:26.368Z 199.14 2026-08-06T10:05:32.348Z 198.69 2026-08-06T10:05:37.828Z 198.54 2026-08-06T10:05:43.287Z 198.54 2026-08-06T10:05:48.302Z 198.74 2026-08-06T10:06:24.288Z 198.64 2026-08-06T10:06:29.295Z 198.64 2026-08-06T10:06:34.309Z 198.64 2026-08-06T10:06:40.290Z 198.64 2026-08-06T10:06:45.295Z 198.54 2026-08-06T10:06:50.317Z 198.54 2026-08-06T10:06:56.370Z 198.61 2026-08-06T10:07:02.263Z 198.64 2026-08-06T10:07:07.297Z 198.64 2026-08-06T10:07:13.286Z 198.64 2026-08-06T10:07:18.288Z 198.64 2026-08-06T10:07:23.305Z 199.14 2026-08-06T10:07:29.306Z 199.14 2026-08-06T10:07:35.283Z 199.14 2026-08-06T10:07:40.316Z 199.14 2026-08-06T10:07:46.286Z 199.14 2026-08-06T10:07:52.287Z 199.14 2026-08-06T10:07:57.296Z 199.14 2026-08-06T10:08:02.368Z 199.14 2026-08-06T10:08:08.315Z 200.03 2026-08-06T10:08:14.320Z 200.04 2026-08-06T10:08:20.326Z 200.04 2026-08-06T10:08:26.348Z 200.04 2026-08-06T10:08:32.354Z 198.65 2026-08-06T10:08:38.327Z 199.02 2026-08-06T10:08:44.143Z 199.14 2026-08-06T10:08:49.293Z 199.14 2026-08-06T10:08:54.304Z 199.14 2026-08-06T10:09:00.302Z 199.14 2026-08-06T10:09:05.304Z 199.14 2026-08-06T10:09:10.304Z 199.14 2026-08-06T10:09:16.296Z 199.14 2026-08-06T10:09:21.297Z 199.14 2026-08-06T10:09:26.359Z 201.14 2026-08-06T10:09:32.365Z 201.14 2026-08-06T10:09:38.319Z 201.14 2026-08-06T10:09:44.312Z 200.44 2026-08-06T10:09:50.322Z 200.44 2026-08-06T10:09:56.364Z 200.44 2026-08-06T10:10:02.359Z 200.89 2026-08-06T10:10:08.317Z 201.04 2026-08-06T10:10:13.328Z 201.04 2026-08-06T10:10:19.285Z 201.14 2026-08-06T10:10:24.292Z 201.14 2026-08-06T10:10:29.296Z 201.14 2026-08-06T10:10:34.297Z 201.14 2026-08-06T10:10:39.297Z 200.46 2026-08-06T10:10:44.316Z 200.44 2026-08-06T10:10:50.331Z 200.44 2026-08-06T10:10:56.346Z 200.64 2026-08-06T10:11:02.350Z 200.64 2026-08-06T10:11:08.320Z 200.64 2026-08-06T10:11:14.320Z 200.64 2026-08-06T10:11:20.336Z 200.34 2026-08-06T10:11:26.353Z 200.34 2026-08-06T10:11:32.368Z 200.34 2026-08-06T10:11:38.355Z 200.34 2026-08-06T10:11:44.333Z 200.34 2026-08-06T10:11:51.287Z 200.34 2026-08-06T10:11:58.303Z 200.34 2026-08-06T10:12:04.291Z 200.34 2026-08-06T10:12:10.307Z 200.35 2026-08-06T10:12:16.327Z 200.35 2026-08-06T10:12:22.296Z 200.35 2026-08-06T10:12:27.300Z 200.35 2026-08-06T10:12:32.371Z 200.35 2026-08-06T10:12:38.322Z 200.35 2026-08-06T10:12:44.322Z 170.65 2026-08-06T10:12:50.327Z 225.23 2026-08-06T10:12:56.360Z 225.25 2026-08-06T10:13:02.371Z 225.25 2026-08-06T10:13:08.320Z 225.25 2026-08-06T10:13:14.337Z 225.25 2026-08-06T10:13:20.326Z 216.43 2026-08-06T10:13:26.366Z 215.84 2026-08-06T10:13:32.357Z 215.84 2026-08-06T10:13:38.321Z 215.84 2026-08-06T10:13:44.330Z 216.54 2026-08-06T10:13:50.326Z 216.54 2026-08-06T10:13:57.292Z 216.54 2026-08-06T10:14:02.360Z 216.54 2026-08-06T10:14:08.317Z 216.54 2026-08-06T10:14:14.328Z 216.54 2026-08-06T10:14:20.332Z 219.39 2026-08-06T10:14:26.361Z 220.34 2026-08-06T10:14:33.294Z 220.34 2026-08-06T10:14:38.337Z 220.34 2026-08-06T10:14:45.295Z 225.24 2026-08-06T10:14:50.338Z 225.24 2026-08-06T10:14:56.356Z 225.84 2026-08-06T10:15:02.355Z 225.84 2026-08-06T10:15:08.341Z 225.84 2026-08-06T10:15:14.343Z 226.88 2026-08-06T10:15:20.343Z 226.94 2026-08-06T10:15:26.360Z 227.94 2026-08-06T10:15:32.363Z 227.94 2026-08-06T10:15:38.345Z 228.04 2026-08-06T10:15:44.342Z 228.94 2026-08-06T10:15:54.293Z 229.14 2026-08-06T10:16:02.356Z 229.04 2026-08-06T10:16:13.303Z 229.04 2026-08-06T10:16:40.288Z 229.04 2026-08-06T10:17:02.374Z 228.94 2026-08-06T10:17:08.351Z 228.94 2026-08-06T10:17:14.357Z 228.94 2026-08-06T10:17:20.364Z 228.94 2026-08-06T10:17:26.364Z 228.94 2026-08-06T10:17:32.368Z 228.94 2026-08-06T10:17:38.364Z 228.94 2026-08-06T10:17:45.310Z 223.15 2026-08-06T10:17:50.367Z 223.14 2026-08-06T10:17:56.368Z 223.14 2026-08-06T10:18:02.381Z 224.79 2026-08-06T10:18:08.352Z 225.34 2026-08-06T10:18:18.286Z 225.34 2026-08-06T10:18:23.305Z 225.54 2026-08-06T10:20:23.294Z 225.51 2026-08-06T10:20:43.301Z 225.54 2026-08-06T10:20:49.297Z 225.54 2026-08-06T10:20:54.301Z 225.54 2026-08-06T10:21:20.353Z 225.84 2026-08-06T10:21:42.302Z 225.84 2026-08-06T10:22:31.295Z 225.54 2026-08-06T10:23:06.299Z 225.54 2026-08-06T10:23:18.300Z 225.54 2026-08-06T10:24:09.296Z 225.54 2026-08-06T10:24:14.341Z 225.54 2026-08-06T10:24:20.344Z 223.25 2026-08-06T10:24:26.354Z 223.24 2026-08-06T10:24:32.352Z 223.24 2026-08-06T10:24:38.339Z 219.99 2026-08-06T10:24:44.341Z 219.94 2026-08-06T10:24:50.373Z 219.84 2026-08-06T10:24:56.363Z 218.24 2026-08-06T10:25:49.288Z 218.24 2026-08-06T10:25:54.289Z 218.24 2026-08-06T10:25:59.298Z 218.24 2026-08-06T10:26:04.320Z 218.24 2026-08-06T10:26:10.286Z 217.75 2026-08-06T10:26:15.287Z 217.74 2026-08-06T10:26:20.340Z 217.74 2026-08-06T10:26:26.357Z 217.74 2026-08-06T10:26:32.348Z 215.35 2026-08-06T10:26:38.341Z 215.34 2026-08-06T10:26:44.349Z 215.34 2026-08-06T10:26:50.347Z 215.14 2026-08-06T10:27:17.334Z 214.86 2026-08-06T10:27:23.294Z 214.84 2026-08-06T10:27:29.306Z 214.84 2026-08-06T10:28:11.151Z 214.84 2026-08-06T10:28:23.436Z 214.84 2026-08-06T10:28:35.314Z 215.04 2026-08-06T10:29:33.191Z 215.14 2026-08-06T10:29:38.392Z 214.84 2026-08-06T10:29:51.287Z 215.14 2026-08-06T10:32:07.290Z 214.84 2026-08-06T10:32:13.291Z 214.84 2026-08-06T10:32:19.288Z 209.56 2026-08-06T10:32:24.290Z 209.54 2026-08-06T10:32:30.287Z 209.54 2026-08-06T10:32:35.287Z 209.54 2026-08-06T10:32:40.292Z 201.47 2026-08-06T10:32:45.295Z 201.44 2026-08-06T10:32:50.349Z 201.44 2026-08-06T10:32:56.359Z 200.09 2026-08-06T10:33:02.366Z 199.64 2026-08-06T10:33:08.364Z 199.56 2026-08-06T10:33:15.306Z 199.54 2026-08-06T10:33:22.289Z 199.35 2026-08-06T10:33:27.304Z 199.34 2026-08-06T10:33:32.360Z 199.34 2026-08-06T10:33:38.355Z 199.34 2026-08-06T10:33:44.359Z 198.31 2026-08-06T10:33:50.356Z 198.24 2026-08-06T10:33:56.395Z 198.24 2026-08-06T10:34:02.363Z 198.16 2026-08-06T10:34:08.356Z 198.14 2026-08-06T10:34:14.367Z 198.14 2026-08-06T10:34:20.366Z 198.14 2026-08-06T10:34:26.362Z 198.14 2026-08-06T10:34:32.364Z 198.14 2026-08-06T10:34:38.352Z 198.34 2026-08-06T10:34:44.352Z 198.34 2026-08-06T10:34:50.360Z 198.93 2026-08-06T10:34:56.376Z 199.01 2026-08-06T10:35:02.370Z 199.04 2026-08-06T10:35:08.356Z 199.04 2026-08-06T10:35:14.363Z 199.04 2026-08-06T10:35:20.356Z 199.32 2026-08-06T10:35:26.383Z 199.34 2026-08-06T10:35:32.362Z 199.34 2026-08-06T10:35:38.360Z 199.34 2026-08-06T10:35:44.354Z 199.43 2026-08-06T10:35:50.360Z 198.69 2026-08-06T10:35:58.296Z 198.63 2026-08-06T10:36:07.304Z 198.63 2026-08-06T10:36:12.318Z 199.29 2026-08-06T10:36:18.310Z 199.33 2026-08-06T10:36:26.367Z 199.33 2026-08-06T10:36:41.308Z 199.33 2026-08-06T10:36:47.303Z 147.85 2026-08-06T13:05:14.365Z 149.48 2026-08-06T13:05:20.360Z 148.21 2026-08-06T13:05:26.363Z 145.79 2026-08-06T13:05:32.358Z 149.15 2026-08-06T13:05:38.349Z 151.01 2026-08-06T13:05:44.356Z 150.64 2026-08-06T13:05:50.354Z 151.56 2026-08-06T13:05:56.352Z 153.57 2026-08-06T13:06:02.351Z 153.81 2026-08-06T13:06:08.358Z 154.01 2026-08-06T13:06:14.350Z 153.27 2026-08-06T13:06:20.343Z 152.49 2026-08-06T13:06:26.371Z 151.9 2026-08-06T13:06:32.348Z 152.27 2026-08-06T13:06:38.344Z 153.21 2026-08-06T13:06:44.359Z 151.84 2026-08-06T13:06:50.344Z 152.12 2026-08-06T13:06:56.364Z 151.84 2026-08-06T13:07:02.360Z 150.47 2026-08-06T13:07:08.347Z 150.15 2026-08-06T13:07:14.350Z 152.7 2026-08-06T13:07:20.347Z 155.3 2026-08-06T13:07:26.365Z 156.71 2026-08-06T13:07:32.357Z 156.12 2026-08-06T13:07:38.347Z 156.16 2026-08-06T13:07:44.347Z 155.27 2026-08-06T13:07:50.345Z 155.05 2026-08-06T13:07:56.366Z 154.42 2026-08-06T13:08:02.345Z 155.03 2026-08-06T13:08:08.349Z 155.58 2026-08-06T13:08:14.347Z 156.65 2026-08-06T13:08:20.346Z 157.31 2026-08-06T13:08:26.362Z 157.95 2026-08-06T13:08:32.359Z 158.04 2026-08-06T13:08:38.352Z 156.87 2026-08-06T13:08:44.345Z 157.04 2026-08-06T13:08:50.345Z 159.17 2026-08-06T13:08:56.360Z 160.15 2026-08-06T13:09:02.354Z 160.14 2026-08-06T13:09:08.341Z 159.15 2026-08-06T13:09:14.352Z 159.86 2026-08-06T13:09:20.345Z 159.48 2026-08-06T13:09:26.374Z 159.27 2026-08-06T13:09:32.374Z 157.88 2026-08-06T13:09:38.350Z 157.79 2026-08-06T13:09:44.353Z 158.04 2026-08-06T13:09:50.347Z 157.7 2026-08-06T13:09:56.363Z 159.44 2026-08-06T13:10:02.363Z 161.89 2026-08-06T13:10:08.358Z 162.78 2026-08-06T13:10:14.358Z 162.08 2026-08-06T13:10:20.346Z 161.66 2026-08-06T13:10:26.353Z 160.74 2026-08-06T13:10:32.362Z 159.93 2026-08-06T13:10:38.348Z 158.7 2026-08-06T13:10:44.354Z 157.13 2026-08-06T13:10:50.348Z 155.32 2026-08-06T13:10:56.358Z 155.3 2026-08-06T13:11:02.358Z 156.26 2026-08-06T13:11:08.346Z 155.27 2026-08-06T13:11:14.357Z 154.93 2026-08-06T13:11:20.343Z 155.55 2026-08-06T13:11:26.359Z 154.31 2026-08-06T13:11:32.357Z 154.21 2026-08-06T13:11:38.351Z 155.11 2026-08-06T13:11:44.356Z 152.5 2026-08-06T13:11:50.348Z 151.63 2026-08-06T13:11:56.355Z 151.43 2026-08-06T13:12:02.357Z 152.23 2026-08-06T13:12:08.353Z 153.98 2026-08-06T13:12:14.347Z 155.95 2026-08-06T13:12:20.352Z 154.46 2026-08-06T13:12:26.366Z 154.11 2026-08-06T13:12:32.366Z 156.41 2026-08-06T13:12:38.355Z 155.76 2026-08-06T13:12:44.347Z 157.51 2026-08-06T13:12:50.348Z 157.65 2026-08-06T13:12:56.366Z 156.73 2026-08-06T13:13:02.358Z 157.36 2026-08-06T13:13:08.354Z 157.67 2026-08-06T13:13:14.346Z 157.85 2026-08-06T13:13:20.368Z 154.65 2026-08-06T13:13:26.370Z 153.8 2026-08-06T13:13:32.375Z 156.4 2026-08-06T13:13:38.365Z 158.54 2026-08-06T13:13:44.364Z 160.24 2026-08-06T13:13:50.358Z 159.85 2026-08-06T13:13:56.375Z 158.71 2026-08-06T13:14:02.377Z 156.9 2026-08-06T13:14:08.370Z 155.13 2026-08-06T13:14:14.366Z 153.84 2026-08-06T13:14:20.363Z 154.79 2026-08-06T13:14:26.372Z 156.53 2026-08-06T13:14:32.373Z 156.71 2026-08-06T13:14:38.363Z 156.19 2026-08-06T13:14:44.362Z 153.7 2026-08-06T13:14:50.362Z 152.55 2026-08-06T13:14:56.377Z 152.12 2026-08-06T13:15:02.370Z 152.82 2026-08-06T13:15:08.364Z 152.57 2026-08-06T13:15:14.368Z 150.78 2026-08-06T13:15:20.364Z 151.14 2026-08-06T13:15:26.375Z 152.73 2026-08-06T13:15:32.373Z 152.59 2026-08-06T13:15:38.363Z 153.49 2026-08-06T13:15:44.365Z 153.06 2026-08-06T13:15:50.365Z 153.28 2026-08-06T13:15:56.341Z 154.31 2026-08-06T13:16:02.371Z 153.62 2026-08-06T13:16:08.367Z 152.99 2026-08-06T13:16:14.363Z 152.59 2026-08-06T13:16:20.371Z 151.22 2026-08-06T13:16:26.377Z 150.06 2026-08-06T13:16:32.370Z 149.37 2026-08-06T13:16:38.373Z 148.43 2026-08-06T13:16:44.369Z 148.48 2026-08-06T13:16:50.371Z 148.95 2026-08-06T13:16:56.375Z 148.97 2026-08-06T13:17:02.373Z 148.53 2026-08-06T13:17:08.371Z 147.51 2026-08-06T13:17:14.370Z 146.28 2026-08-06T13:17:20.369Z 146.09 2026-08-06T13:17:26.376Z 145.46 2026-08-06T13:17:32.378Z 145.44 2026-08-06T13:17:38.368Z 145.59 2026-08-06T13:17:44.371Z 145.62 2026-08-06T13:17:50.372Z 145.49 2026-08-06T13:17:56.383Z 146.85 2026-08-06T13:18:02.377Z 147.41 2026-08-06T13:18:08.370Z 146.93 2026-08-06T13:18:14.372Z 146.26 2026-08-06T13:18:20.367Z 145.73 2026-08-06T13:18:26.354Z 145.78 2026-08-06T13:18:32.377Z 145.83 2026-08-06T13:18:38.374Z 145.63 2026-08-06T13:18:44.373Z 144.82 2026-08-06T13:18:50.371Z 144.84 2026-08-06T13:18:56.378Z 144.94 2026-08-06T13:19:02.379Z 145.11 2026-08-06T13:19:08.371Z 145.09 2026-08-06T13:19:14.373Z 145.23 2026-08-06T13:19:20.372Z 145.32 2026-08-06T13:19:26.377Z 145.91 2026-08-06T13:19:32.374Z 146.44 2026-08-06T13:19:38.373Z 146.12 2026-08-06T13:19:44.369Z 146.55 2026-08-06T13:19:50.377Z 147.28 2026-08-06T13:19:56.379Z 146.55 2026-08-06T13:20:02.377Z 145.85 2026-08-06T13:20:08.376Z 144.79 2026-08-06T13:20:14.366Z 144.93 2026-08-06T13:20:20.376Z 144.69 2026-08-06T13:20:26.379Z 144.09 2026-08-06T13:20:32.382Z 144.87 2026-08-06T13:20:38.374Z 144.84 2026-08-06T13:20:44.373Z 144.73 2026-08-06T13:20:50.376Z 145 2026-08-06T13:20:56.380Z 145.19 2026-08-06T13:21:02.374Z 144.96 2026-08-06T13:21:08.373Z 144.63 2026-08-06T13:21:14.372Z 145.1 2026-08-06T13:21:20.372Z 145.15 2026-08-06T13:21:26.372Z 145.3 2026-08-06T13:21:32.369Z 145.88 2026-08-06T13:21:38.371Z 146.36 2026-08-06T13:21:44.438Z 146.87 2026-08-06T13:21:50.372Z 145.46 2026-08-06T13:21:56.371Z 145.38 2026-08-06T13:22:02.371Z 146.16 2026-08-06T13:22:08.370Z 146.14 2026-08-06T13:22:14.369Z 146.46 2026-08-06T13:22:20.369Z 145.6 2026-08-06T13:22:26.370Z 145.81 2026-08-06T13:22:32.371Z 146.26 2026-08-06T13:22:38.373Z 146.28 2026-08-06T13:22:44.369Z 146.24 2026-08-06T13:22:50.372Z 145.74 2026-08-06T13:22:56.375Z 145.41 2026-08-06T13:23:02.373Z 145.13 2026-08-06T13:23:08.376Z 144.61 2026-08-06T13:23:14.374Z 145.01 2026-08-06T13:23:20.365Z 145.26 2026-08-06T13:23:26.374Z 145.18 2026-08-06T13:23:32.369Z 146.01 2026-08-06T13:23:38.372Z 146.51 2026-08-06T13:23:44.371Z 146.06 2026-08-06T13:23:50.373Z 145.12 2026-08-06T13:23:56.373Z 144.42 2026-08-06T13:24:02.372Z 144.94 2026-08-06T13:24:08.377Z 145.24 2026-08-06T13:24:14.372Z 145.22 2026-08-06T13:24:20.373Z 144.67 2026-08-06T13:24:26.373Z 145.5 2026-08-06T13:24:32.374Z 145.04 2026-08-06T13:24:38.372Z 144.61 2026-08-06T13:24:44.373Z 144.39 2026-08-06T13:24:50.372Z 144.55 2026-08-06T13:24:56.381Z 144.06 2026-08-06T13:25:02.372Z 143.8 2026-08-06T13:25:08.369Z 143.94 2026-08-06T13:25:14.372Z 144.11 2026-08-06T13:25:20.372Z 143.69 2026-08-06T13:25:26.370Z 143.16 2026-08-06T13:25:32.373Z 144.01 2026-08-06T13:25:38.372Z 145.25 2026-08-06T13:25:44.372Z 146.23 2026-08-06T13:25:50.368Z 147.35 2026-08-06T13:25:56.376Z 148.01 2026-08-06T13:26:02.373Z 149.58 2026-08-06T13:26:08.373Z 150.05 2026-08-06T13:26:14.370Z 150.41 2026-08-06T13:26:20.371Z 150.72 2026-08-06T13:26:26.370Z 151.47 2026-08-06T13:26:32.371Z 152.08 2026-08-06T13:26:38.371Z 152.12 2026-08-06T13:26:44.372Z 152.89 2026-08-06T13:26:50.371Z 153.13 2026-08-06T13:26:56.373Z 153.58 2026-08-06T13:27:02.373Z 154.05 2026-08-06T13:27:08.377Z 155.38 2026-08-06T13:27:14.374Z 156.39 2026-08-06T13:27:20.371Z 156.84 2026-08-06T13:27:26.377Z 158.08 2026-08-06T13:27:32.376Z 159.63 2026-08-06T13:27:38.374Z 161.57 2026-08-06T13:27:44.375Z 162.34 2026-08-06T13:27:50.373Z 163.23 2026-08-06T13:27:56.381Z 163.43 2026-08-06T13:28:02.373Z 164.41 2026-08-06T13:28:08.374Z 164.23 2026-08-06T13:28:14.377Z 163.71 2026-08-06T13:28:20.375Z 163.56 2026-08-06T13:28:26.358Z 165.12 2026-08-06T13:28:32.373Z 165.77 2026-08-06T13:28:38.375Z 166.55 2026-08-06T13:28:44.371Z 167.88 2026-08-06T13:28:50.375Z 168.96 2026-08-06T13:28:56.378Z 169.22 2026-08-06T13:29:02.376Z 169.5 2026-08-06T13:29:08.372Z 170.09 2026-08-06T13:29:14.382Z 169.55 2026-08-06T13:29:20.377Z 166.31 2026-08-06T13:29:26.376Z 164.76 2026-08-06T13:29:32.373Z 165.31 2026-08-06T13:29:38.373Z 165.67 2026-08-06T13:29:44.372Z 165.08 2026-08-06T13:29:50.364Z 163.76 2026-08-06T13:29:56.378Z 161.86 2026-08-06T13:30:02.371Z 158.05 2026-08-06T13:30:08.367Z 154.35 2026-08-06T13:30:14.364Z 152.01 2026-08-06T13:30:20.370Z 150.1 2026-08-06T13:30:26.376Z 149.92 2026-08-06T13:30:32.373Z 149.92 2026-08-06T13:30:38.368Z 149.73 2026-08-06T13:30:44.367Z 151.38 2026-08-06T13:30:50.369Z 153.28 2026-08-06T13:30:56.364Z 155.28 2026-08-06T13:31:02.372Z 157.02 2026-08-06T13:31:08.372Z 158.45 2026-08-06T13:31:14.367Z 159.76 2026-08-06T13:31:20.367Z 159.78 2026-08-06T13:31:26.378Z 160.56 2026-08-06T13:31:32.371Z 160.7 2026-08-06T13:31:38.372Z 160.69 2026-08-06T13:31:44.363Z 161.19 2026-08-06T13:31:50.367Z 162.1 2026-08-06T13:31:56.379Z 162.26 2026-08-06T13:32:02.375Z 162.63 2026-08-06T13:32:08.367Z 163.15 2026-08-06T13:32:14.370Z 163.26 2026-08-06T13:32:20.370Z 163.88 2026-08-06T13:32:26.378Z 164.63 2026-08-06T13:32:32.372Z 164.78 2026-08-06T13:32:38.368Z 163.74 2026-08-06T13:32:44.371Z 163.55 2026-08-06T13:32:50.372Z 162.66 2026-08-06T13:32:56.378Z 162.89 2026-08-06T13:33:02.365Z 162.61 2026-08-06T13:33:08.369Z 161.15 2026-08-06T13:33:14.367Z 160.08 2026-08-06T13:33:20.368Z 159.26 2026-08-06T13:33:26.380Z 159.91 2026-08-06T13:33:32.374Z 160.52 2026-08-06T13:33:38.369Z 161.21 2026-08-06T13:33:44.370Z 161.01 2026-08-06T13:33:50.368Z 159.79 2026-08-06T13:33:56.384Z 159.9 2026-08-06T13:34:02.374Z 159.77 2026-08-06T13:34:08.370Z 162.05 2026-08-06T13:34:14.371Z 163.51 2026-08-06T13:34:20.372Z 163.2 2026-08-06T13:34:26.381Z 161.96 2026-08-06T13:34:32.378Z 160.59 2026-08-06T13:34:38.366Z 159.46 2026-08-06T13:34:44.365Z 158.96 2026-08-06T13:34:50.370Z 158.75 2026-08-06T13:34:56.379Z 157.18 2026-08-06T13:35:02.377Z 156.39 2026-08-06T13:35:08.375Z 156.04 2026-08-06T13:35:14.372Z 156.15 2026-08-06T13:35:20.375Z 156.44 2026-08-06T13:35:26.379Z 156.76 2026-08-06T13:35:32.382Z 157.43 2026-08-06T13:35:38.374Z 156.58 2026-08-06T13:35:44.374Z 156.63 2026-08-06T13:35:50.379Z 157.75 2026-08-06T13:35:56.378Z 159.33 2026-08-06T13:36:02.379Z 160.76 2026-08-06T13:36:08.381Z 161.3 2026-08-06T13:36:14.377Z 161.39 2026-08-06T13:36:20.377Z 160.42 2026-08-06T13:36:26.379Z 158.88 2026-08-06T13:36:32.380Z 157.26 2026-08-06T13:36:38.381Z 156.13 2026-08-06T13:36:44.380Z 155.27 2026-08-06T13:36:50.370Z 158.4 2026-08-06T13:36:56.370Z 159.17 2026-08-06T13:37:02.386Z 156.78 2026-08-06T13:37:08.379Z 153.77 2026-08-06T13:37:14.381Z 152.16 2026-08-06T13:37:20.371Z 151.45 2026-08-06T13:37:26.369Z 150.67 2026-08-06T13:37:32.380Z 150.5 2026-08-06T13:37:38.368Z 151.34 2026-08-06T13:37:44.374Z 152.23 2026-08-06T13:37:50.382Z 152.97 2026-08-06T13:37:56.378Z 153.95 2026-08-06T13:38:02.380Z 156.13 2026-08-06T13:38:08.380Z 157.22 2026-08-06T13:38:14.381Z 156.57 2026-08-06T13:38:20.383Z 153.88 2026-08-06T13:38:26.382Z 150.94 2026-08-06T13:38:32.381Z 148.49 2026-08-06T13:38:38.383Z 146.68 2026-08-06T13:38:44.382Z 146.13 2026-08-06T13:38:50.383Z 146.76 2026-08-06T13:38:56.383Z 147.41 2026-08-06T13:39:02.379Z 147.85 2026-08-06T13:39:08.380Z 148.21 2026-08-06T13:39:14.382Z 148.11 2026-08-06T13:39:20.383Z 147.55 2026-08-06T13:39:26.383Z 147.19 2026-08-06T13:39:32.384Z 146.14 2026-08-06T13:39:38.382Z 144.37 2026-08-06T13:39:44.384Z 143.51 2026-08-06T13:39:50.383Z 142.6 2026-08-06T13:39:56.380Z 142.09 2026-08-06T13:40:02.382Z 142.78 2026-08-06T13:40:08.385Z 143.4 2026-08-06T13:40:14.383Z 144.68 2026-08-06T13:40:20.382Z 146.04 2026-08-06T13:40:26.386Z 146.09 2026-08-06T13:40:32.380Z 145.6 2026-08-06T13:40:38.382Z 146.21 2026-08-06T13:40:44.380Z 145.31 2026-08-06T13:40:50.380Z 145.62 2026-08-06T13:40:56.355Z 145.35 2026-08-06T13:41:02.380Z 146.14 2026-08-06T13:41:08.383Z 148.27 2026-08-06T13:41:14.384Z 148.99 2026-08-06T13:41:20.382Z 149.06 2026-08-06T13:41:26.380Z 149.46 2026-08-06T13:41:32.382Z 149.75 2026-08-06T13:41:38.385Z 149.3 2026-08-06T13:41:44.386Z 148.46 2026-08-06T13:41:50.378Z 148.1 2026-08-06T13:41:56.379Z 147.29 2026-08-06T13:42:02.382Z 146.04 2026-08-06T13:42:08.381Z 145.86 2026-08-06T13:42:14.384Z 145.52 2026-08-06T13:42:20.387Z 146 2026-08-06T13:42:26.378Z 146.72 2026-08-06T13:42:32.382Z 147.83 2026-08-06T13:42:38.381Z 148.35 2026-08-06T13:42:44.381Z 150.53 2026-08-06T13:42:50.377Z 149.49 2026-08-06T13:42:56.380Z 148.84 2026-08-06T13:43:02.382Z 148.32 2026-08-06T13:43:08.379Z 146.55 2026-08-06T13:43:14.381Z 145.46 2026-08-06T13:43:20.385Z 144.96 2026-08-06T13:43:26.367Z 144.82 2026-08-06T13:43:32.380Z 144.88 2026-08-06T13:43:38.383Z 144.42 2026-08-06T13:43:44.378Z 144.3 2026-08-06T13:43:50.382Z 143.86 2026-08-06T13:43:56.381Z 143 2026-08-06T13:44:02.380Z 142.12 2026-08-06T13:44:08.383Z 143.13 2026-08-06T13:44:14.381Z 146.51 2026-08-06T13:44:20.385Z 146.71 2026-08-06T13:44:26.381Z 146.53 2026-08-06T13:44:32.383Z 145.46 2026-08-06T13:44:38.381Z 146.31 2026-08-06T13:44:44.379Z 143.12 2026-08-06T13:44:50.382Z 143.08 2026-08-06T13:44:56.380Z 144.89 2026-08-06T13:45:02.383Z 145.71 2026-08-06T13:45:08.381Z 144.28 2026-08-06T13:45:14.383Z 143.05 2026-08-06T13:45:20.376Z 143.44 2026-08-06T13:45:26.381Z 145.1 2026-08-06T13:45:32.385Z 145.63 2026-08-06T13:45:38.375Z 145.07 2026-08-06T13:45:44.372Z 145.87 2026-08-06T13:45:50.379Z 146.81 2026-08-06T13:45:56.379Z 147.22 2026-08-06T13:46:02.380Z 147.52 2026-08-06T13:46:08.381Z 148.25 2026-08-06T13:46:14.375Z 147.13 2026-08-06T13:46:20.377Z 145.59 2026-08-06T13:46:26.383Z 143.97 2026-08-06T13:46:32.379Z 143.22 2026-08-06T13:46:38.382Z 143.12 2026-08-06T13:46:44.377Z 143.01 2026-08-06T13:46:50.377Z 142.78 2026-08-06T13:46:56.381Z 143.91 2026-08-06T13:47:02.381Z 143.87 2026-08-06T13:47:08.377Z 143.82 2026-08-06T13:47:14.381Z 143.47 2026-08-06T13:47:20.378Z 143.15 2026-08-06T13:47:26.383Z 142.72 2026-08-06T13:47:32.381Z 142.32 2026-08-06T13:47:38.381Z 142.32 2026-08-06T13:47:44.381Z 142.66 2026-08-06T13:47:50.379Z 142.3 2026-08-06T13:47:56.381Z 142.51 2026-08-06T13:48:02.384Z 142.94 2026-08-06T13:48:08.379Z 142.82 2026-08-06T13:48:14.381Z 142.7 2026-08-06T13:48:20.379Z 142.46 2026-08-06T13:48:26.383Z 142.63 2026-08-06T13:48:32.383Z 143.31 2026-08-06T13:48:38.384Z 143.48 2026-08-06T13:48:44.382Z 143.66 2026-08-06T13:48:50.380Z 143.89 2026-08-06T13:48:56.382Z 143.73 2026-08-06T13:49:02.386Z 142.81 2026-08-06T13:49:08.384Z 142.61 2026-08-06T13:49:14.384Z 142.65 2026-08-06T13:49:20.386Z 142.84 2026-08-06T13:49:26.386Z 142.94 2026-08-06T13:49:32.381Z 143.17 2026-08-06T13:49:38.383Z 143.07 2026-08-06T13:49:44.386Z 143.93 2026-08-06T13:49:50.378Z 143.74 2026-08-06T13:49:56.381Z 143.12 2026-08-06T13:50:02.384Z 142.72 2026-08-06T13:50:08.382Z 143.96 2026-08-06T13:50:14.383Z 145.33 2026-08-06T13:50:20.380Z 144.65 2026-08-06T13:50:26.383Z 145.36 2026-08-06T13:50:32.383Z 144.87 2026-08-06T13:50:38.384Z 145.26 2026-08-06T13:50:44.373Z 145.25 2026-08-06T13:50:50.371Z 143.13 2026-08-06T13:50:56.371Z 142.38 2026-08-06T13:51:02.370Z 142.31 2026-08-06T13:51:08.372Z 142.99 2026-08-06T13:51:14.373Z 141.99 2026-08-06T13:51:20.373Z 142.24 2026-08-06T13:51:26.372Z 142.89 2026-08-06T13:51:32.375Z 143.55 2026-08-06T13:51:38.382Z 143.52 2026-08-06T13:51:44.377Z 143.72 2026-08-06T13:51:50.373Z 144.04 2026-08-06T13:51:56.370Z 144.02 2026-08-06T13:52:02.368Z 143.72 2026-08-06T13:52:08.369Z 143.79 2026-08-06T13:52:14.378Z 143.62 2026-08-06T13:52:20.371Z 143.84 2026-08-06T13:52:26.371Z 143.93 2026-08-06T13:52:32.379Z 143.33 2026-08-06T13:52:38.381Z 143.29 2026-08-06T13:52:44.371Z 143.62 2026-08-06T13:52:50.380Z 143 2026-08-06T13:52:56.380Z 143.09 2026-08-06T13:53:02.369Z 143.88 2026-08-06T13:53:08.372Z 144.94 2026-08-06T13:53:14.375Z 145.45 2026-08-06T13:53:20.374Z 145.72 2026-08-06T13:53:26.367Z 146.1 2026-08-06T13:53:32.386Z 145.92 2026-08-06T13:53:38.378Z 145.85 2026-08-06T13:53:44.386Z 145.69 2026-08-06T13:53:50.385Z 146.88 2026-08-06T13:53:56.384Z 146.68 2026-08-06T13:54:02.381Z 146.03 2026-08-06T13:54:08.387Z 145.58 2026-08-06T13:54:14.384Z 146.6 2026-08-06T13:54:20.384Z 147.93 2026-08-06T13:54:26.382Z 148.16 2026-08-06T13:54:32.396Z 149.07 2026-08-06T13:54:38.381Z 149.46 2026-08-06T13:54:44.384Z 151.25 2026-08-06T13:54:50.382Z 152.64 2026-08-06T13:54:56.381Z 154.09 2026-08-06T13:55:02.385Z 156.73 2026-08-06T13:55:08.375Z 156.21 2026-08-06T13:55:14.382Z 157.33 2026-08-06T13:55:20.380Z 157.57 2026-08-06T13:55:26.386Z 157.79 2026-08-06T13:55:32.387Z 159.19 2026-08-06T13:55:38.383Z 159.46 2026-08-06T13:55:44.382Z 160.5 2026-08-06T13:55:50.386Z 160.6 2026-08-06T13:55:56.377Z 160.24 2026-08-06T13:56:02.383Z 159.7 2026-08-06T13:56:08.384Z 160.4 2026-08-06T13:56:14.385Z 159.86 2026-08-06T13:56:20.382Z 160.67 2026-08-06T13:56:26.389Z 161.46 2026-08-06T13:56:32.386Z 163 2026-08-06T13:56:38.382Z 164.14 2026-08-06T13:56:44.385Z 164.95 2026-08-06T13:56:50.386Z 165.29 2026-08-06T13:56:56.385Z 165.69 2026-08-06T13:57:02.387Z 165.39 2026-08-06T13:57:08.379Z 166.4 2026-08-06T13:57:14.383Z 167.56 2026-08-06T13:57:20.380Z 168.97 2026-08-06T13:57:26.386Z 168.63 2026-08-06T13:57:32.384Z 169.96 2026-08-06T13:57:38.388Z 171.08 2026-08-06T13:57:44.388Z 171.83 2026-08-06T13:57:50.387Z 173.12 2026-08-06T13:57:56.384Z 173.94 2026-08-06T13:58:02.385Z 173.94 2026-08-06T13:58:08.380Z 174.18 2026-08-06T13:58:14.378Z 174.88 2026-08-06T13:58:20.380Z 174.99 2026-08-06T13:58:26.383Z 175.47 2026-08-06T13:58:32.391Z 176.99 2026-08-06T13:58:38.380Z 179.76 2026-08-06T13:58:44.381Z 181.5 2026-08-06T13:58:50.383Z 182.57 2026-08-06T13:58:56.387Z 183.66 2026-08-06T13:59:02.387Z 185.06 2026-08-06T13:59:08.381Z 186.94 2026-08-06T13:59:14.380Z 187.42 2026-08-06T13:59:20.382Z 187.7 2026-08-06T13:59:26.375Z 188.52 2026-08-06T13:59:32.386Z 189.21 2026-08-06T13:59:38.320Z 189.81 2026-08-06T13:59:44.321Z 190.37 2026-08-06T13:59:49.321Z 190.85 2026-08-06T13:59:54.321Z 191.19 2026-08-06T14:00:00.326Z 192.14 2026-08-06T14:00:06.323Z 192.95 2026-08-06T14:00:12.322Z 193.02 2026-08-06T14:00:18.322Z 193.98 2026-08-06T14:00:24.324Z 194.19 2026-08-06T14:00:30.322Z 194.07 2026-08-06T14:00:35.322Z 193.59 2026-08-06T14:00:40.326Z 193.68 2026-08-06T14:00:46.320Z 194.56 2026-08-06T14:00:52.319Z 195.74 2026-08-06T14:00:58.320Z 196.59 2026-08-06T14:01:04.319Z 196.47 2026-08-06T14:01:09.323Z 196.35 2026-08-06T14:01:14.331Z 196.06 2026-08-06T14:01:20.330Z 197.46 2026-08-06T14:01:26.385Z 198.37 2026-08-06T14:01:32.385Z 198.45 2026-08-06T14:01:38.328Z 198.06 2026-08-06T14:01:44.333Z 198.84 2026-08-06T14:01:50.327Z 200.54 2026-08-06T14:01:55.389Z 202.04 2026-08-06T14:02:01.322Z 200.08 2026-08-06T14:02:06.323Z 200.11 2026-08-06T14:02:11.323Z 202.86 2026-08-06T14:02:16.323Z 203.91 2026-08-06T14:02:22.322Z 201.89 2026-08-06T14:02:28.320Z 200.68 2026-08-06T14:02:33.320Z 198.17 2026-08-06T14:02:38.328Z 196.72 2026-08-06T14:02:44.332Z 196.04 2026-08-06T14:02:50.330Z 193.82 2026-08-06T14:02:56.389Z 191.37 2026-08-06T14:03:02.382Z 189.32 2026-08-06T14:03:08.324Z 186.08 2026-08-06T14:03:14.332Z 182.93 2026-08-06T14:03:20.328Z 178.8 2026-08-06T14:03:26.385Z 174.79 2026-08-06T14:03:32.388Z 170.48 2026-08-06T14:03:38.336Z 167.24 2026-08-06T14:03:44.338Z 164.44 2026-08-06T14:03:50.334Z 161.6 2026-08-06T14:03:56.389Z 157.59 2026-08-06T14:04:02.386Z 153.78 2026-08-06T14:04:08.341Z 150.62 2026-08-06T14:04:14.342Z 147.82 2026-08-06T14:04:20.342Z 144.6 2026-08-06T14:04:26.390Z 143.45 2026-08-06T14:04:32.387Z 141.98 2026-08-06T14:04:38.342Z 140.38 2026-08-06T14:04:44.340Z 138.84 2026-08-06T14:04:50.339Z 139.34 2026-08-06T14:04:56.384Z 139.88 2026-08-06T14:05:02.389Z 140.81 2026-08-06T14:05:08.340Z 138.8 2026-08-06T14:05:14.342Z 136.33 2026-08-06T14:05:20.343Z 132.41 2026-08-06T14:05:26.392Z 131.88 2026-08-06T14:05:32.387Z 133.38 2026-08-06T14:05:38.350Z 135.23 2026-08-06T14:05:44.349Z 135.27 2026-08-06T14:05:50.353Z 135.56 2026-08-06T14:05:56.376Z 136.09 2026-08-06T14:06:02.389Z 136.09 2026-08-06T14:06:08.362Z 135.36 2026-08-06T14:06:14.366Z 135.5 2026-08-06T14:06:20.361Z 135.69 2026-08-06T14:06:26.386Z 133.78 2026-08-06T14:06:32.386Z 134.32 2026-08-06T14:06:38.356Z 135.64 2026-08-06T14:06:44.356Z 137.12 2026-08-06T14:06:50.358Z 138.23 2026-08-06T14:06:56.389Z 139.32 2026-08-06T14:07:02.386Z 139.96 2026-08-06T14:07:08.367Z 141.4 2026-08-06T14:07:14.364Z 142.87 2026-08-06T14:07:20.366Z 144.21 2026-08-06T14:07:26.389Z 145.37 2026-08-06T14:07:32.389Z 145.58 2026-08-06T14:07:38.368Z 146.14 2026-08-06T14:07:44.378Z 147.74 2026-08-06T14:10:11.489Z 191.47 2026-08-06T14:11:59.312Z 148.09 2026-08-06T14:16:20.380Z 147.57 2026-08-06T14:16:26.389Z 147.77 2026-08-06T14:16:32.386Z 148.51 2026-08-06T14:16:38.389Z 149.87 2026-08-06T14:16:44.384Z 151.03 2026-08-06T14:16:50.389Z 149.75 2026-08-06T14:16:56.379Z 148.63 2026-08-06T14:17:02.386Z 149.24 2026-08-06T14:17:08.390Z 149.61 2026-08-06T14:17:14.385Z 150.72 2026-08-06T14:17:20.385Z 150.92 2026-08-06T14:17:26.385Z 151.21 2026-08-06T14:17:32.387Z 151.69 2026-08-06T14:17:38.383Z 151.16 2026-08-06T14:17:44.387Z 151.45 2026-08-06T14:17:50.385Z 153.17 2026-08-06T14:17:56.383Z 153.06 2026-08-06T14:18:02.381Z 151.83 2026-08-06T14:18:08.384Z 150.56 2026-08-06T14:18:14.382Z 149.12 2026-08-06T14:18:20.383Z 148.98 2026-08-06T14:18:26.376Z 149.36 2026-08-06T14:18:32.384Z 149.45 2026-08-06T14:18:38.382Z 149.28 2026-08-06T14:18:44.385Z 149.15 2026-08-06T14:18:50.383Z 149.19 2026-08-06T14:18:56.384Z 149.24 2026-08-06T14:19:02.384Z 148.75 2026-08-06T14:19:08.382Z 147.88 2026-08-06T14:19:14.386Z 148.51 2026-08-06T14:19:20.381Z 149.02 2026-08-06T14:19:26.383Z 149.01 2026-08-06T14:19:32.385Z 149.1 2026-08-06T14:19:38.383Z 149.76 2026-08-06T14:19:44.383Z 150.13 2026-08-06T14:19:50.386Z 150.4 2026-08-06T14:19:56.383Z 148.87 2026-08-06T14:20:02.382Z 147.27 2026-08-06T14:20:08.382Z 145.04 2026-08-06T14:20:14.381Z 143.98 2026-08-06T14:20:20.386Z 142.7 2026-08-06T14:20:26.384Z 142.25 2026-08-06T14:20:32.384Z 142.63 2026-08-06T14:20:38.383Z 142.48 2026-08-06T14:20:44.382Z 142.22 2026-08-06T14:20:50.375Z 142.03 2026-08-06T14:20:56.371Z 141.67 2026-08-06T14:21:02.384Z 141.38 2026-08-06T14:21:08.384Z 141.56 2026-08-06T14:21:14.381Z 141.74 2026-08-06T14:21:20.383Z 141.9 2026-08-06T14:21:26.382Z 141.79 2026-08-06T14:21:32.381Z 142.4 2026-08-06T14:21:38.383Z 142.57 2026-08-06T14:21:44.385Z 143.06 2026-08-06T14:21:50.383Z 143.75 2026-08-06T14:21:56.384Z 145.21 2026-08-06T14:22:02.385Z 145.99 2026-08-06T14:22:08.378Z 147.51 2026-08-06T14:22:14.378Z 147.56 2026-08-06T14:22:20.378Z 148.43 2026-08-06T14:22:26.379Z 147.09 2026-08-06T14:22:32.379Z 145.84 2026-08-06T14:22:38.377Z 144.01 2026-08-06T14:22:44.378Z 146.14 2026-08-06T14:22:50.377Z 146.61 2026-08-06T14:22:56.378Z 146.14 2026-08-06T14:23:02.381Z 145.21 2026-08-06T14:23:08.380Z 143.82 2026-08-06T14:23:14.380Z 143.59 2026-08-06T14:23:20.380Z 141.88 2026-08-06T14:23:26.376Z 141 2026-08-06T14:23:32.379Z 140.31 2026-08-06T14:23:38.380Z 139.88 2026-08-06T14:23:44.380Z 140.62 2026-08-06T14:23:50.376Z 141.22 2026-08-06T14:23:56.375Z 141.94 2026-08-06T14:24:02.377Z 143.37 2026-08-06T14:24:08.377Z 144.32 2026-08-06T14:24:14.376Z 146.01 2026-08-06T14:24:20.381Z 146.49 2026-08-06T14:24:26.375Z 147.08 2026-08-06T14:24:32.377Z 145.84 2026-08-06T14:24:38.379Z 144.59 2026-08-06T14:24:44.379Z 145.01 2026-08-06T14:24:50.379Z 146.21 2026-08-06T14:24:56.379Z 144.83 2026-08-06T14:25:02.382Z 143.8 2026-08-06T14:25:08.380Z 145.61 2026-08-06T14:25:14.377Z 145.7 2026-08-06T14:25:20.381Z 146.97 2026-08-06T14:25:26.377Z 149.93 2026-08-06T14:25:32.382Z 151.1 2026-08-06T14:25:38.368Z 151.85 2026-08-06T14:25:44.378Z 151.74 2026-08-06T14:25:50.384Z 152.35 2026-08-06T14:25:56.382Z 153.06 2026-08-06T14:26:02.381Z 153.35 2026-08-06T14:26:08.379Z 154.29 2026-08-06T14:26:14.383Z 155.6 2026-08-06T14:26:20.377Z 156.36 2026-08-06T14:26:26.383Z 157.15 2026-08-06T14:26:32.378Z 158.93 2026-08-06T14:26:38.392Z 160.26 2026-08-06T14:26:44.382Z 161.91 2026-08-06T14:26:50.376Z 161.9 2026-08-06T14:26:56.376Z 161.3 2026-08-06T14:27:02.385Z 160.93 2026-08-06T14:27:08.377Z 161.6 2026-08-06T14:27:14.376Z 161.18 2026-08-06T14:27:20.377Z 162.34 2026-08-06T14:27:26.378Z 164.68 2026-08-06T14:27:32.378Z 164.42 2026-08-06T14:27:38.375Z 163.59 2026-08-06T14:27:44.377Z 161.11 2026-08-06T14:27:50.379Z 159.39 2026-08-06T14:27:56.377Z 160.82 2026-08-06T14:28:02.379Z 163.33 2026-08-06T14:28:08.378Z 165.59 2026-08-06T14:28:14.380Z 167.2 2026-08-06T14:28:20.381Z 168.85 2026-08-06T14:28:26.379Z 168.18 2026-08-06T14:28:32.378Z 167.68 2026-08-06T14:28:38.378Z 168.21 2026-08-06T14:28:44.376Z 169.56 2026-08-06T14:28:50.380Z 169.89 2026-08-06T14:28:56.383Z 169.37 2026-08-06T14:29:02.378Z 168.79 2026-08-06T14:29:08.380Z 168.59 2026-08-06T14:29:14.376Z 168.49 2026-08-06T14:29:20.381Z 168 2026-08-06T14:29:26.375Z 167.89 2026-08-06T14:29:32.379Z 167.21 2026-08-06T14:29:38.379Z 167.26 2026-08-06T14:29:44.377Z 167.01 2026-08-06T14:29:50.376Z 167.74 2026-08-06T14:29:56.377Z 167.52 2026-08-06T14:30:02.379Z 166.82 2026-08-06T14:30:08.378Z 166.17 2026-08-06T14:30:14.381Z 166.61 2026-08-06T14:30:20.376Z 166.05 2026-08-06T14:30:26.377Z 166.53 2026-08-06T14:30:32.378Z 166.97 2026-08-06T14:30:38.384Z 166.41 2026-08-06T14:30:44.378Z 166.9 2026-08-06T14:30:50.378Z 166.1 2026-08-06T14:30:56.371Z 166.07 2026-08-06T14:31:02.381Z 165.92 2026-08-06T14:31:08.381Z 165.47 2026-08-06T14:31:14.384Z 164.71 2026-08-06T14:31:20.379Z 164.57 2026-08-06T14:31:26.382Z 163.89 2026-08-06T14:31:32.376Z 164.42 2026-08-06T14:31:38.377Z 163.86 2026-08-06T14:31:44.382Z 162.84 2026-08-06T14:31:50.378Z 162.63 2026-08-06T14:31:56.376Z 161.95 2026-08-06T14:32:02.377Z 160.65 2026-08-06T14:32:08.379Z 159.08 2026-08-06T14:32:14.378Z 157.39 2026-08-06T14:32:20.381Z 156.06 2026-08-06T14:32:26.384Z 154.39 2026-08-06T14:32:32.378Z 153.1 2026-08-06T14:32:38.378Z 152.39 2026-08-06T14:32:44.381Z 152.66 2026-08-06T14:32:50.377Z 152.57 2026-08-06T14:32:56.382Z 152.07 2026-08-06T14:33:02.378Z 152.09 2026-08-06T14:33:08.380Z 152.39 2026-08-06T14:33:14.384Z 153.19 2026-08-06T14:33:20.378Z 153.92 2026-08-06T14:33:26.366Z 154.45 2026-08-06T14:33:32.379Z 154.84 2026-08-06T14:33:38.382Z 154.81 2026-08-06T14:33:44.378Z 154.3 2026-08-06T14:33:50.377Z 153.9 2026-08-06T14:33:56.384Z 153.62 2026-08-06T14:34:02.376Z 152.95 2026-08-06T14:34:08.368Z 152.27 2026-08-06T14:34:14.377Z 151.75 2026-08-06T14:34:20.373Z 151.03 2026-08-06T14:34:26.386Z 150.37 2026-08-06T14:34:32.381Z 149.16 2026-08-06T14:34:38.372Z 148.13 2026-08-06T14:34:44.375Z 146.46 2026-08-06T14:34:50.372Z 145.87 2026-08-06T14:34:56.389Z 144.28 2026-08-06T14:35:02.384Z 142.66 2026-08-06T14:35:08.370Z 141.06 2026-08-06T14:35:14.375Z 139.66 2026-08-06T14:35:20.374Z 137.43 2026-08-06T14:35:26.387Z 135.46 2026-08-06T14:35:32.378Z 133.63 2026-08-06T14:35:38.376Z 134.26 2026-08-06T14:35:44.376Z 134.76 2026-08-06T14:35:50.374Z 136.58 2026-08-06T14:35:56.383Z 138.5 2026-08-06T14:36:02.381Z 139.24 2026-08-06T14:36:08.371Z 139.95 2026-08-06T14:36:14.371Z 141.13 2026-08-06T14:36:20.376Z 141.83 2026-08-06T14:36:26.384Z 142.86 2026-08-06T14:36:32.380Z 142.65 2026-08-06T14:36:38.363Z 140.84 2026-08-06T14:36:44.377Z 138.09 2026-08-06T14:36:50.371Z 137.16 2026-08-06T14:36:56.385Z 135.64 2026-08-06T14:37:02.386Z 135.5 2026-08-06T14:37:08.373Z 136.06 2026-08-06T14:37:14.377Z 137.05 2026-08-06T14:37:20.374Z 137.19 2026-08-06T14:37:26.384Z 138.41 2026-08-06T14:37:32.382Z 139.07 2026-08-06T14:37:38.372Z 138.52 2026-08-06T14:37:44.373Z 138.98 2026-08-06T14:37:50.378Z 138.9 2026-08-06T14:37:56.377Z 138.05 2026-08-06T14:38:02.379Z 137.47 2026-08-06T14:38:08.371Z 136.51 2026-08-06T14:38:14.374Z 136.07 2026-08-06T14:38:20.377Z 136.46 2026-08-06T14:38:26.384Z 136.45 2026-08-06T14:38:32.385Z 136.05 2026-08-06T14:38:38.374Z 134.91 2026-08-06T14:38:44.374Z 133.91 2026-08-06T14:38:50.379Z 133.54 2026-08-06T14:38:56.381Z 134.41 2026-08-06T14:39:02.380Z 137.75 2026-08-06T14:39:08.378Z 138.03 2026-08-06T14:39:14.377Z 138.95 2026-08-06T14:39:20.373Z 138.19 2026-08-06T14:39:26.382Z 138.66 2026-08-06T14:39:32.381Z 139.24 2026-08-06T14:39:38.377Z 139.02 2026-08-06T14:39:44.374Z 139.07 2026-08-06T14:39:50.374Z 138.96 2026-08-06T14:39:56.385Z 138.91 2026-08-06T14:40:02.378Z 138 2026-08-06T14:40:08.375Z 136.83 2026-08-06T14:40:14.375Z 136.53 2026-08-06T14:40:20.392Z 138.13 2026-08-06T14:40:26.373Z 134.94 2026-08-06T14:40:32.374Z 131.65 2026-08-06T14:40:38.368Z 128.9 2026-08-06T14:40:44.372Z 128.41 2026-08-06T14:40:50.369Z 130.2 2026-08-06T14:40:56.377Z 131.56 2026-08-06T14:41:02.378Z 132.48 2026-08-06T14:41:08.369Z 134.9 2026-08-06T14:41:14.374Z 135.29 2026-08-06T14:41:20.376Z 135.55 2026-08-06T14:41:26.380Z 136.66 2026-08-06T14:41:32.381Z 137.21 2026-08-06T14:41:38.367Z 136.5 2026-08-06T14:41:44.373Z 135.65 2026-08-06T14:41:50.372Z 135.29 2026-08-06T14:41:57.318Z 135.6 2026-08-06T14:42:10.318Z 135.37 2026-08-06T14:42:15.318Z 135.02 2026-08-06T14:42:20.372Z 134.95 2026-08-06T14:42:26.386Z 135.15 2026-08-06T14:42:32.383Z 134.6 2026-08-06T14:42:38.372Z 133.84 2026-08-06T14:42:44.377Z 133.4 2026-08-06T14:42:50.373Z 131.86 2026-08-06T15:03:26.379Z 130.99 2026-08-06T15:03:31.823Z 131.17 2026-08-06T15:03:37.325Z 131.2 2026-08-06T15:03:42.646Z 132.45 2026-08-06T15:03:48.243Z 132.29 2026-08-06T15:03:54.001Z 132.98 2026-08-06T15:03:59.226Z 135.21 2026-08-06T15:04:04.326Z 136.52 2026-08-06T15:04:09.327Z 136.52 2026-08-06T15:04:14.371Z 136.87 2026-08-06T15:04:20.372Z 137.29 2026-08-06T15:04:26.380Z 137.1 2026-08-06T15:04:32.377Z 137.28 2026-08-06T15:04:38.373Z 138.26 2026-08-06T15:04:44.372Z 139.46 2026-08-06T15:04:50.376Z 140.64 2026-08-06T15:04:56.385Z 141.48 2026-08-06T15:05:02.375Z 142.63 2026-08-06T15:05:08.373Z 144.32 2026-08-06T15:05:14.377Z 144.07 2026-08-06T15:05:20.384Z 144.75 2026-08-06T15:05:26.385Z 146.52 2026-08-06T15:05:32.382Z 148.78 2026-08-06T15:05:38.383Z 147.97 2026-08-06T15:05:44.373Z 145.64 2026-08-06T15:05:50.376Z 147.33 2026-08-06T15:05:56.382Z 147.84 2026-08-06T15:06:02.380Z 145.81 2026-08-06T15:06:08.376Z 145.27 2026-08-06T15:06:14.373Z 144.82 2026-08-06T15:06:20.373Z 145.75 2026-08-06T15:06:26.380Z 144.08 2026-08-06T15:06:32.380Z 142.28 2026-08-06T15:06:38.380Z 140.9 2026-08-06T15:06:44.381Z 139.5 2026-08-06T15:06:50.378Z 139.4 2026-08-06T15:06:56.388Z 139.94 2026-08-06T15:07:02.389Z 139.73 2026-08-06T15:07:08.378Z 139.2 2026-08-06T15:07:14.383Z 137.8 2026-08-06T15:07:20.380Z 137.42 2026-08-06T15:07:26.390Z 136.86 2026-08-06T15:07:32.391Z 136.82 2026-08-06T15:07:38.381Z 136.21 2026-08-06T15:07:44.383Z 135.53 2026-08-06T15:07:50.381Z 134.66 2026-08-06T15:07:56.394Z 134.78 2026-08-06T15:08:02.392Z 134.7 2026-08-06T15:08:08.380Z 134.94 2026-08-06T15:08:14.380Z 135.53 2026-08-06T15:08:20.384Z 136.56 2026-08-06T15:08:26.385Z 136.64 2026-08-06T15:08:32.392Z 136.03 2026-08-06T15:08:38.381Z 135.83 2026-08-06T15:08:44.382Z 135.81 2026-08-06T15:08:50.377Z 136.3 2026-08-06T15:08:56.393Z 136.1 2026-08-06T15:09:02.392Z 135.74 2026-08-06T15:09:08.377Z 135.29 2026-08-06T15:09:14.382Z 134.84 2026-08-06T15:09:20.378Z 133.92 2026-08-06T15:09:26.393Z 133.91 2026-08-06T15:09:32.394Z 134.2 2026-08-06T15:09:38.380Z 134.13 2026-08-06T15:09:44.378Z 134.48 2026-08-06T15:09:50.380Z 134.43 2026-08-06T15:09:56.393Z 134.4 2026-08-06T15:10:02.396Z 135.54 2026-08-06T15:10:08.391Z 135.53 2026-08-06T15:10:14.380Z 135.48 2026-08-06T15:10:20.378Z 134.95 2026-08-06T15:10:26.392Z 134.86 2026-08-06T15:10:32.393Z 134.54 2026-08-06T15:10:38.384Z 134.5 2026-08-06T15:10:44.382Z 133.26 2026-08-06T15:10:50.382Z 133.69 2026-08-06T15:10:56.383Z 133.94 2026-08-06T15:11:02.392Z 133.98 2026-08-06T15:11:08.375Z 133.22 2026-08-06T15:11:14.370Z 132.86 2026-08-06T15:11:20.376Z 133.12 2026-08-06T15:11:26.390Z 133.53 2026-08-06T15:11:32.397Z 133.72 2026-08-06T15:11:38.374Z 133.6 2026-08-06T15:11:44.376Z 133.72 2026-08-06T15:11:50.371Z 133.6 2026-08-06T15:11:56.391Z 133.57 2026-08-06T15:12:02.393Z 134.34 2026-08-06T15:12:08.380Z 134.43 2026-08-06T15:12:14.382Z 133.75 2026-08-06T15:12:20.378Z 132.95 2026-08-06T15:12:26.392Z 133.42 2026-08-06T15:12:32.392Z 133.8 2026-08-06T15:12:38.371Z 133.77 2026-08-06T15:12:44.366Z 133.84 2026-08-06T15:12:50.370Z 134.35 2026-08-06T15:12:56.385Z 134.72 2026-08-06T15:13:02.392Z 134.72 2026-08-06T15:13:08.365Z 134.4 2026-08-06T15:13:14.370Z 135.16 2026-08-06T15:13:20.373Z 134.5 2026-08-06T15:13:26.396Z 134.1 2026-08-06T15:13:32.392Z 133.59 2026-08-06T15:13:38.378Z 131.59 2026-08-06T15:13:44.366Z 131.55 2026-08-06T15:13:50.369Z 131.34 2026-08-06T15:13:56.389Z 133.24 2026-08-06T15:14:02.393Z 133.29 2026-08-06T15:14:08.372Z 134.34 2026-08-06T15:14:14.365Z 134.33 2026-08-06T15:14:20.376Z 134.34 2026-08-06T15:14:26.391Z 134.12 2026-08-06T15:14:32.389Z 134.5 2026-08-06T15:14:38.368Z 133.69 2026-08-06T15:14:44.370Z 133.73 2026-08-06T15:14:50.370Z 133.91 2026-08-06T15:14:56.390Z 133.69 2026-08-06T15:15:02.392Z 133.36 2026-08-06T15:15:08.368Z 133.27 2026-08-06T15:15:14.373Z 133.8 2026-08-06T15:15:20.371Z 133.84 2026-08-06T15:15:26.392Z 133.62 2026-08-06T15:15:32.392Z 133.89 2026-08-06T15:15:38.375Z 133.88 2026-08-06T15:15:44.364Z 133.49 2026-08-06T15:15:50.375Z 133.53 2026-08-06T15:15:56.395Z 133.84 2026-08-06T15:16:02.394Z 134.06 2026-08-06T15:16:08.375Z 134.59 2026-08-06T15:16:14.378Z 135.44 2026-08-06T15:16:20.373Z 135.99 2026-08-06T15:16:26.391Z 137 2026-08-06T15:16:32.394Z 137.4 2026-08-06T15:16:38.374Z 137.29 2026-08-06T15:16:44.378Z 138.62 2026-08-06T15:16:50.373Z 137.71 2026-08-06T15:16:56.395Z 136.68 2026-08-06T15:17:02.391Z 134.82 2026-08-06T15:17:08.378Z 130.54 2026-08-06T15:17:14.377Z 127.98 2026-08-06T15:17:20.379Z 129.9 2026-08-06T15:17:26.382Z 132.84 2026-08-06T15:17:32.392Z 133.34 2026-08-06T15:17:38.374Z 133.23 2026-08-06T15:17:44.372Z 133.8 2026-08-06T15:17:50.380Z 132.79 2026-08-06T15:17:56.394Z 132.05 2026-08-06T15:18:02.393Z 132.62 2026-08-06T15:18:08.381Z 132.94 2026-08-06T15:18:14.383Z 132.61 2026-08-06T15:18:20.383Z 133.07 2026-08-06T15:18:26.390Z 132.99 2026-08-06T15:18:32.392Z 132.69 2026-08-06T15:18:38.383Z 132.02 2026-08-06T15:18:44.379Z 131.64 2026-08-06T15:18:50.380Z 131.63 2026-08-06T15:18:56.393Z 131.95 2026-08-06T15:19:02.392Z 132.48 2026-08-06T15:19:08.379Z 133.04 2026-08-06T15:19:14.379Z 133.23 2026-08-06T15:19:20.382Z 133.39 2026-08-06T15:19:26.391Z 133.06 2026-08-06T15:19:32.391Z 132.8 2026-08-06T15:19:38.382Z 131.36 2026-08-06T15:19:44.378Z 131.82 2026-08-06T15:19:50.377Z 132.12 2026-08-06T15:19:56.387Z 133.11 2026-08-06T15:20:02.395Z 132.3 2026-08-06T15:20:08.381Z 133.2 2026-08-06T15:20:14.379Z 134.24 2026-08-06T15:20:20.379Z 135.04 2026-08-06T15:20:26.392Z 135.04 2026-08-06T15:20:32.391Z 134.29 2026-08-06T15:20:38.380Z 131.73 2026-08-06T15:20:44.373Z 130.34 2026-08-06T15:20:50.377Z 129.49 2026-08-06T15:20:56.385Z 130.45 2026-08-06T15:21:02.391Z 131.85 2026-08-06T15:21:08.375Z 133.51 2026-08-06T15:21:14.378Z 133.35 2026-08-06T15:21:20.376Z 132.5 2026-08-06T15:21:26.393Z 130.6 2026-08-06T15:21:32.393Z 130.73 2026-08-06T15:21:38.376Z 130.28 2026-08-06T15:21:44.381Z 130.9 2026-08-06T15:21:50.385Z 132.13 2026-08-06T15:21:56.391Z 133.27 2026-08-06T15:22:02.395Z 131.89 2026-08-06T15:22:08.376Z 131.7 2026-08-06T15:22:14.382Z 131.56 2026-08-06T15:22:20.385Z 133.38 2026-08-06T15:22:26.391Z 134.55 2026-08-06T15:22:32.392Z 133.43 2026-08-06T15:22:38.371Z 131.05 2026-08-06T15:22:44.375Z 132.09 2026-08-06T15:22:50.377Z 132.27 2026-08-06T15:22:56.394Z 132.42 2026-08-06T15:23:02.392Z 131.74 2026-08-06T15:23:08.378Z 132.12 2026-08-06T15:23:14.372Z 130.79 2026-08-06T15:23:20.378Z 130.97 2026-08-06T15:23:26.385Z 130.8 2026-08-06T15:23:32.393Z 129.38 2026-08-06T15:23:38.382Z 129.24 2026-08-06T15:23:44.375Z 130.18 2026-08-06T15:23:50.376Z 130.41 2026-08-06T15:23:56.389Z 131.24 2026-08-06T15:24:02.399Z 130.82 2026-08-06T15:24:08.377Z 129.52 2026-08-06T15:24:14.383Z 127.75 2026-08-06T15:24:20.380Z 126.14 2026-08-06T15:24:26.391Z 127.09 2026-08-06T15:24:32.392Z 127.06 2026-08-06T15:24:38.376Z 128.76 2026-08-06T15:24:44.380Z 130.43 2026-08-06T15:24:50.378Z 130.91 2026-08-06T15:24:56.392Z 131.64 2026-08-06T15:25:02.389Z 131.02 2026-08-06T15:25:08.378Z 129.09 2026-08-06T15:25:14.382Z 130.15 2026-08-06T15:25:20.373Z 131.16 2026-08-06T15:25:26.393Z 131.26 2026-08-06T15:25:32.391Z 131.18 2026-08-06T15:25:38.374Z 130.62 2026-08-06T15:25:44.376Z 131.35 2026-08-06T15:25:50.376Z 132.37 2026-08-06T15:25:56.391Z 134.02 2026-08-06T15:26:02.391Z 134.58 2026-08-06T15:26:08.375Z 133.31 2026-08-06T15:26:14.377Z 132.55 2026-08-06T15:26:20.376Z 131.76 2026-08-06T15:26:26.390Z 131.32 2026-08-06T15:26:32.394Z 131.96 2026-08-06T15:26:38.371Z 132.57 2026-08-06T15:26:44.372Z 132.18 2026-08-06T15:26:50.376Z 131.41 2026-08-06T15:26:56.391Z 131.65 2026-08-06T15:27:02.393Z 129.9 2026-08-06T15:27:08.376Z 128.73 2026-08-06T15:27:14.375Z 129.95 2026-08-06T15:27:20.378Z 130.81 2026-08-06T15:27:26.391Z 131.51 2026-08-06T15:27:32.391Z 132.71 2026-08-06T15:27:38.372Z 132.39 2026-08-06T15:27:44.374Z 131.28 2026-08-06T15:27:50.379Z 131.48 2026-08-06T15:27:56.393Z 132.72 2026-08-06T15:28:02.392Z 131.79 2026-08-06T15:28:08.376Z 132.8 2026-08-06T15:28:14.375Z 133.08 2026-08-06T15:28:20.375Z 134.69 2026-08-06T15:28:26.396Z 136.2 2026-08-06T15:28:32.398Z 136.43 2026-08-06T15:28:38.383Z 136.28 2026-08-06T15:28:44.383Z 138.14 2026-08-06T15:28:50.381Z 140.6 2026-08-06T15:28:56.391Z 141.67 2026-08-06T15:29:02.394Z 143.47 2026-08-06T15:29:08.382Z 143.1 2026-08-06T15:29:14.377Z 142.78 2026-08-06T15:29:20.387Z 142.3 2026-08-06T15:29:26.393Z 143.4 2026-08-06T15:29:32.394Z 145.19 2026-08-06T15:29:38.376Z 143.68 2026-08-06T15:29:44.382Z 142.97 2026-08-06T15:29:50.377Z 143.9 2026-08-06T15:29:56.395Z 141.99 2026-08-06T15:30:02.393Z 138.45 2026-08-06T15:30:08.376Z 134.79 2026-08-06T15:30:14.374Z 134.14 2026-08-06T15:30:20.381Z 135.2 2026-08-06T15:30:26.394Z 135.43 2026-08-06T15:30:32.394Z 138.06 2026-08-06T15:30:38.381Z 139.77 2026-08-06T15:30:44.384Z 140.87 2026-08-06T15:30:50.384Z 142.92 2026-08-06T15:30:56.397Z 144.27 2026-08-06T15:31:02.397Z 145.24 2026-08-06T15:31:08.384Z 146.63 2026-08-06T15:31:14.379Z 146.64 2026-08-06T15:31:20.377Z 147.3 2026-08-06T15:31:26.395Z 147.39 2026-08-06T15:31:32.392Z 149.01 2026-08-06T15:31:38.376Z 148.87 2026-08-06T15:31:44.378Z 148.6 2026-08-06T15:31:50.381Z 148.98 2026-08-06T15:31:56.397Z 148.45 2026-08-06T15:32:02.403Z 149.69 2026-08-06T15:32:08.375Z 149.83 2026-08-06T15:32:14.373Z 151.05 2026-08-06T15:32:20.381Z 150.98 2026-08-06T15:32:26.395Z 152.39 2026-08-06T15:32:32.395Z 154.65 2026-08-06T15:32:38.378Z 155.9 2026-08-06T15:32:44.375Z 156.91 2026-08-06T15:32:50.379Z 157.81 2026-08-06T15:32:56.394Z 158.3 2026-08-06T15:33:02.394Z 157.9 2026-08-06T15:33:08.380Z 157.75 2026-08-06T15:33:14.378Z 157.27 2026-08-06T15:33:20.376Z 156.88 2026-08-06T15:33:26.385Z 156.38 2026-08-06T15:33:32.397Z 156.24 2026-08-06T15:33:38.378Z 155.65 2026-08-06T15:33:44.380Z 153.57 2026-08-06T15:33:50.380Z 149.87 2026-08-06T15:33:56.395Z 145.05 2026-08-06T15:34:02.395Z 140.57 2026-08-06T15:34:08.382Z 135.34 2026-08-06T15:34:14.388Z 133.3 2026-08-06T15:34:20.385Z 130.4 2026-08-06T15:34:26.395Z 128.04 2026-08-06T15:34:32.396Z 131.49 2026-08-06T15:34:38.382Z 133.54 2026-08-06T15:34:44.382Z 135.38 2026-08-06T15:34:50.381Z 133.49 2026-08-06T15:34:56.393Z 132.3 2026-08-06T15:35:02.395Z 133.14 2026-08-06T15:35:07.395Z 132.32 2026-08-06T15:35:13.320Z 131 2026-08-06T15:35:18.327Z 130.63 2026-08-06T15:35:24.320Z 130.64 2026-08-06T15:35:30.390Z 132.56 2026-08-06T15:35:35.414Z 133.02 2026-08-06T15:35:41.395Z 129.09 2026-08-06T15:35:47.321Z 127.87 2026-08-06T15:35:52.426Z 129.12 2026-08-06T15:35:58.335Z 128.82 2026-08-06T15:36:03.376Z 127.62 2026-08-06T15:36:08.384Z 125.03 2026-08-06T15:36:14.373Z 125.58 2026-08-06T15:36:20.372Z 126.8 2026-08-06T15:36:26.379Z 128.49 2026-08-06T15:36:32.386Z 130.05 2026-08-06T15:36:38.385Z 128.88 2026-08-06T15:36:44.371Z 128.79 2026-08-06T15:36:50.375Z 129.47 2026-08-06T15:36:56.383Z 130.44 2026-08-06T15:37:02.378Z 130.2 2026-08-06T15:37:08.379Z 130.09 2026-08-06T15:37:14.368Z 128.21 2026-08-06T15:37:20.373Z 128.31 2026-08-06T15:37:26.378Z 129.28 2026-08-06T15:37:32.388Z 129.93 2026-08-06T15:37:38.381Z 130.75 2026-08-06T15:37:44.380Z 131.23 2026-08-06T15:37:50.391Z 131.33 2026-08-06T15:37:56.401Z 130.71 2026-08-06T15:38:02.395Z 130.92 2026-08-06T15:38:08.381Z 132.58 2026-08-06T15:38:14.393Z 135.19 2026-08-06T15:38:20.385Z 135.13 2026-08-06T15:38:26.383Z 136.53 2026-08-06T15:38:32.389Z 136.71 2026-08-06T15:38:38.381Z 135.98 2026-08-06T15:38:44.377Z 135.91 2026-08-06T15:38:50.381Z 136.09 2026-08-06T15:38:56.397Z 135.55 2026-08-06T15:39:02.394Z 135.79 2026-08-06T15:39:08.382Z 137.01 2026-08-06T15:39:14.382Z 138.77 2026-08-06T15:39:20.383Z 139.4 2026-08-06T15:39:26.390Z 138.6 2026-08-06T15:39:32.398Z 137.83 2026-08-06T15:39:38.374Z 136.65 2026-08-06T15:39:44.381Z 135.1 2026-08-06T15:39:50.382Z 134.31 2026-08-06T15:39:56.394Z 132.96 2026-08-06T15:40:02.391Z 132.53 2026-08-06T15:40:08.382Z 131.93 2026-08-06T15:40:14.387Z 131.27 2026-08-06T15:40:20.386Z 132.56 2026-08-06T15:40:26.396Z 135.12 2026-08-06T15:40:32.415Z 134.8 2026-08-06T15:40:38.389Z 180.62 2026-08-06T15:40:44.390Z 180.8 2026-08-06T15:40:50.383Z 180.8 2026-08-06T15:40:56.393Z 181.4 2026-08-06T15:41:02.392Z 181.4 2026-08-06T15:41:08.376Z 181.4 2026-08-06T15:41:14.388Z 182.29 2026-08-06T15:41:20.384Z 182.3 2026-08-06T15:41:26.403Z 182.3 2026-08-06T15:41:32.399Z 183.2 2026-08-06T15:42:32.388Z 183.2 2026-08-06T15:42:38.385Z 183.9 2026-08-06T15:42:44.383Z 183.9 2026-08-06T15:42:50.392Z 183.91 2026-08-06T15:42:56.420Z 184.8 2026-08-06T15:43:02.395Z 184.81 2026-08-06T15:43:08.384Z 186.4 2026-08-06T15:43:14.411Z 186.41 2026-08-06T15:43:20.386Z 187.61 2026-08-06T15:43:26.401Z 187.61 2026-08-06T15:43:32.414Z 188.81 2026-08-06T15:43:38.388Z 188.81 2026-08-06T15:43:44.412Z 189.51 2026-08-06T15:43:50.390Z 189.51 2026-08-06T15:43:56.399Z 188.91 2026-08-06T15:44:02.406Z 188.91 2026-08-06T15:44:08.401Z 189.41 2026-08-06T15:44:14.395Z 189.41 2026-08-06T15:44:20.399Z 190.61 2026-08-06T15:44:26.399Z 190.61 2026-08-06T15:44:32.424Z 190.61 2026-08-06T15:44:38.404Z 190.61 2026-08-06T15:44:44.387Z 190.61 2026-08-06T15:44:50.397Z 190.61 2026-08-06T15:44:56.413Z 190.61 2026-08-06T15:45:02.398Z 190.62 2026-08-06T15:45:08.386Z 190.62 2026-08-06T15:45:14.400Z 190.62 2026-08-06T15:45:20.386Z 189.82 2026-08-06T15:45:31.362Z 189.82 2026-08-06T15:45:37.332Z 189.82 2026-08-06T15:55:45.835Z 189.81 2026-08-06T15:55:51.326Z 189.81 2026-08-06T15:55:56.390Z 189.81 2026-08-06T15:56:02.383Z 189.81 2026-08-06T15:56:08.384Z 189.81 2026-08-06T15:56:14.378Z 189.81 2026-08-06T15:56:20.382Z 189.81 2026-08-06T15:56:26.392Z 189.81 2026-08-06T15:56:32.377Z 189.81 2026-08-06T15:56:38.382Z 189.81 2026-08-06T15:56:49.326Z 189.81 2026-08-06T15:56:54.331Z 189.81 2026-08-06T15:57:00.327Z 137.87 2026-08-06T15:57:05.334Z 135.59 2026-08-06T15:57:10.334Z 134.88 2026-08-06T15:57:16.329Z 135.98 2026-08-06T15:57:22.327Z 138.59 2026-08-06T15:57:27.328Z 138.18 2026-08-06T15:57:32.385Z 136.54 2026-08-06T15:57:38.384Z 136.74 2026-08-06T15:57:44.382Z 136.63 2026-08-06T15:57:50.382Z 136.42 2026-08-06T15:57:56.394Z 134.91 2026-08-06T15:58:02.386Z 135.03 2026-08-06T15:58:08.379Z 136.08 2026-08-06T15:58:14.380Z 135 2026-08-06T15:58:20.380Z 133.76 2026-08-06T15:58:26.387Z 134.29 2026-08-06T15:58:32.387Z 134.42 2026-08-06T15:58:38.379Z 133.59 2026-08-06T15:58:44.385Z 132.32 2026-08-06T15:58:50.381Z 132.5 2026-08-06T15:58:56.390Z 131.87 2026-08-06T15:59:02.385Z 132.06 2026-08-06T15:59:08.383Z 132.3 2026-08-06T15:59:14.387Z 131.65 2026-08-06T15:59:20.380Z 130.52 2026-08-06T15:59:26.395Z 129.96 2026-08-06T15:59:32.387Z 128.33 2026-08-06T15:59:38.329Z 126.7 2026-08-06T15:59:44.327Z 126.39 2026-08-06T15:59:49.327Z 126.55 2026-08-06T15:59:55.333Z 126.97 2026-08-06T16:00:01.333Z 127.81 2026-08-06T16:00:07.329Z 125.84 2026-08-06T16:00:13.326Z 122.43 2026-08-06T16:00:24.321Z 122.39 2026-08-06T16:00:30.320Z 122.3 2026-08-06T16:00:35.326Z 124.19 2026-08-06T16:00:41.313Z 125.58 2026-08-06T16:00:46.327Z 125.74 2026-08-06T16:00:52.320Z 125.09 2026-08-06T16:00:57.326Z 124.31 2026-08-06T16:01:02.381Z 124.72 2026-08-06T16:01:10.330Z 123.06 2026-08-06T16:01:16.319Z 121.14 2026-08-06T16:01:22.328Z 120.18 2026-08-06T16:01:27.330Z 120.9 2026-08-06T16:01:53.320Z 121.56 2026-08-06T16:01:59.313Z 122.6 2026-08-06T16:02:04.315Z 124.2 2026-08-06T16:02:09.320Z 126.11 2026-08-06T16:02:14.330Z 127.47 2026-08-06T16:02:20.333Z 128.15 2026-08-06T16:02:26.381Z 127.83 2026-08-06T16:02:32.372Z 127.68 2026-08-06T16:02:38.334Z 126.55 2026-08-06T16:02:44.331Z 127.31 2026-08-06T16:02:50.344Z 127.2 2026-08-06T16:02:56.389Z 125.76 2026-08-06T16:06:55.324Z 125.55 2026-08-06T16:07:14.376Z 125.72 2026-08-06T16:07:20.371Z 126.45 2026-08-06T16:07:26.390Z 125.85 2026-08-06T16:07:32.396Z 125.29 2026-08-06T16:07:38.381Z 123.92 2026-08-06T16:07:44.377Z 123.42 2026-08-06T16:07:51.334Z 152.83 2026-08-07T06:04:53.481Z 151.05 2026-08-07T06:05:08.789Z 151.29 2026-08-07T06:05:13.821Z 150.15 2026-08-07T06:05:19.247Z 145.46 2026-08-07T06:05:24.431Z 141.85 2026-08-07T06:05:34.426Z 132.67 2026-08-07T06:05:40.002Z 126.47 2026-08-07T06:05:45.025Z 119.97 2026-08-07T06:05:50.461Z 119.28 2026-08-07T06:05:55.926Z 116.21 2026-08-07T06:06:01.479Z 114.9 2026-08-07T06:06:07.089Z 109.15 2026-08-07T06:06:12.457Z 110.8 2026-08-07T06:06:17.466Z 113.19 2026-08-07T06:06:23.345Z 115.51 2026-08-07T06:06:29.023Z 118.74 2026-08-07T06:06:34.462Z 118.89 2026-08-07T06:06:40.226Z 117.76 2026-08-07T06:06:45.460Z 118.35 2026-08-07T06:06:50.470Z 117.57 2026-08-07T06:06:56.461Z 120.29 2026-08-07T06:07:02.461Z 121.76 2026-08-07T06:07:08.478Z 121.68 2026-08-07T06:07:14.482Z 120.42 2026-08-07T06:07:20.475Z 120.32 2026-08-07T06:07:26.467Z 121.72 2026-08-07T06:07:32.460Z 123.01 2026-08-07T06:07:37.461Z 123.58 2026-08-07T06:07:42.466Z 123.53 2026-08-07T06:07:48.463Z 123.71 2026-08-07T06:07:53.469Z 124.14 2026-08-07T06:07:59.464Z 124.19 2026-08-07T06:08:05.466Z 123.67 2026-08-07T06:08:11.460Z 123.64 2026-08-07T06:08:16.464Z 124.02 2026-08-07T06:08:22.457Z 124.36 2026-08-07T06:08:27.467Z 125.42 2026-08-07T06:08:33.465Z 126.02 2026-08-07T06:08:38.502Z 127.96 2026-08-07T06:08:44.500Z 127.78 2026-08-07T06:08:50.491Z 128.93 2026-08-07T06:08:56.455Z 128.43 2026-08-07T06:09:02.442Z 128.43 2026-08-07T06:09:07.446Z 129.31 2026-08-07T06:09:12.463Z 129.66 2026-08-07T06:09:17.466Z 129.27 2026-08-07T06:09:23.462Z 127.48 2026-08-07T06:09:29.461Z 126.43 2026-08-07T06:09:34.464Z 124.11 2026-08-07T06:09:40.466Z 124.09 2026-08-07T06:09:46.466Z 123.71 2026-08-07T06:09:51.467Z 123.37 2026-08-07T06:09:56.518Z 123.97 2026-08-07T06:10:02.460Z 123.42 2026-08-07T06:10:07.466Z 123.06 2026-08-07T06:10:13.459Z 124.04 2026-08-07T06:10:19.460Z 124.36 2026-08-07T06:10:24.466Z 124.93 2026-08-07T06:10:30.464Z 125.23 2026-08-07T06:10:36.462Z 124.81 2026-08-07T06:10:51.454Z 125.98 2026-08-07T06:10:57.465Z 127.95 2026-08-07T06:11:03.452Z 128.25 2026-08-07T06:11:08.496Z 129.07 2026-08-07T06:11:14.500Z 130.3 2026-08-07T06:11:20.507Z 130.7 2026-08-07T06:11:26.460Z 130.96 2026-08-07T06:11:32.462Z 129.83 2026-08-07T06:11:38.497Z 129.98 2026-08-07T06:11:44.501Z 129.24 2026-08-07T06:11:50.500Z 128.05 2026-08-07T06:11:56.463Z 128.64 2026-08-07T06:12:02.456Z 129.27 2026-08-07T06:12:08.500Z 129.02 2026-08-07T06:12:14.500Z 129.42 2026-08-07T06:12:20.500Z 129.46 2026-08-07T06:12:26.520Z 130.25 2026-08-07T06:12:32.459Z 130.48 2026-08-07T06:12:37.463Z 130.64 2026-08-07T06:12:43.457Z 131.22 2026-08-07T06:12:48.457Z 132.8 2026-08-07T06:12:54.458Z 133.41 2026-08-07T06:13:00.455Z 134.07 2026-08-07T06:13:05.457Z 134.17 2026-08-07T06:13:11.457Z 134.75 2026-08-07T06:13:17.453Z 134.95 2026-08-07T06:13:22.456Z 134.6 2026-08-07T06:13:27.456Z 134.22 2026-08-07T06:13:32.459Z 134.03 2026-08-07T06:13:38.501Z 133.14 2026-08-07T06:13:44.497Z 131.91 2026-08-07T06:13:50.494Z 131.41 2026-08-07T06:13:56.515Z 131.31 2026-08-07T06:14:02.456Z 130.32 2026-08-07T06:14:07.457Z 129.15 2026-08-07T06:14:13.456Z 129.01 2026-08-07T06:14:18.456Z 128.83 2026-08-07T06:14:24.459Z 128.78 2026-08-07T06:14:30.460Z 127.69 2026-08-07T06:14:36.457Z 127.84 2026-08-07T06:14:42.458Z 126.94 2026-08-07T06:14:48.458Z 125.58 2026-08-07T06:14:54.458Z 125.84 2026-08-07T06:15:00.456Z 127.25 2026-08-07T06:15:06.456Z 127.01 2026-08-07T06:15:12.458Z 126.82 2026-08-07T06:15:18.453Z 126.77 2026-08-07T06:15:23.458Z 126.62 2026-08-07T06:15:29.451Z 125.93 2026-08-07T06:15:34.455Z 125.56 2026-08-07T06:15:39.456Z 125.16 2026-08-07T06:15:44.496Z 125.49 2026-08-07T06:15:50.498Z 126.06 2026-08-07T06:15:56.451Z 126.13 2026-08-07T06:16:01.457Z 126.18 2026-08-07T06:16:06.457Z 126.09 2026-08-07T06:16:11.457Z 125.78 2026-08-07T06:16:16.460Z 124.99 2026-08-07T06:16:22.454Z 124.93 2026-08-07T06:16:27.456Z 125.5 2026-08-07T06:16:33.451Z 126.13 2026-08-07T06:16:38.498Z 126.73 2026-08-07T06:16:44.494Z 127.47 2026-08-07T06:16:50.499Z 127.16 2026-08-07T06:16:56.445Z 127.8 2026-08-07T06:17:01.457Z 127.13 2026-08-07T06:17:06.459Z 128.04 2026-08-07T06:17:11.461Z 129.27 2026-08-07T06:17:17.458Z 130.18 2026-08-07T06:17:23.461Z 130.26 2026-08-07T06:17:29.453Z 129.58 2026-08-07T06:17:34.565Z 130.69 2026-08-07T06:18:12.450Z 131.82 2026-08-07T06:18:17.453Z 132.47 2026-08-07T06:18:22.459Z 133.13 2026-08-07T06:18:28.454Z 132.67 2026-08-07T06:18:33.454Z 131.15 2026-08-07T06:18:38.501Z 130.09 2026-08-07T06:18:44.496Z 126.74 2026-08-07T06:18:50.499Z 127.94 2026-08-07T06:18:56.497Z 127.58 2026-08-07T06:19:02.497Z 128.25 2026-08-07T06:19:08.490Z 128.46 2026-08-07T06:19:14.497Z 125.96 2026-08-07T06:19:20.496Z 129.06 2026-08-07T06:19:26.453Z 129.55 2026-08-07T06:19:31.458Z 130.73 2026-08-07T06:19:36.467Z 131.53 2026-08-07T06:19:42.458Z 130.17 2026-08-07T06:19:48.457Z 127.16 2026-08-07T06:19:54.457Z 126.99 2026-08-07T06:20:00.457Z 128.63 2026-08-07T06:20:06.457Z 130.81 2026-08-07T06:20:12.461Z 130.33 2026-08-07T06:20:18.454Z 127.95 2026-08-07T06:20:23.454Z 125.15 2026-08-07T06:20:29.456Z 123.4 2026-08-07T06:20:35.458Z 123.05 2026-08-07T06:20:41.455Z 124.23 2026-08-07T06:20:46.457Z 124.39 2026-08-07T06:20:52.455Z 124.08 2026-08-07T06:20:57.460Z 123.96 2026-08-07T06:21:02.507Z 121.79 2026-08-07T06:21:08.502Z 119.9 2026-08-07T06:21:14.497Z 121.31 2026-08-07T06:21:20.497Z 122.43 2026-08-07T06:21:26.516Z 124.91 2026-08-07T06:21:32.495Z 126.53 2026-08-07T06:21:38.499Z 128 2026-08-07T06:21:44.496Z 128.38 2026-08-07T06:21:50.498Z 129.35 2026-08-07T06:21:56.516Z 128.82 2026-08-07T06:22:02.485Z 129.54 2026-08-07T06:22:08.498Z 131.46 2026-08-07T06:22:14.502Z 131.56 2026-08-07T06:22:20.486Z 130.78 2026-08-07T06:22:26.518Z 131.88 2026-08-07T06:22:32.487Z 133.21 2026-08-07T06:22:38.499Z 133.95 2026-08-07T06:22:44.496Z 134.11 2026-08-07T06:22:50.492Z 135.23 2026-08-07T06:22:56.518Z 136.3 2026-08-07T06:23:02.505Z 137.53 2026-08-07T06:23:08.501Z 137.69 2026-08-07T06:23:14.499Z 137.11 2026-08-07T06:23:20.498Z 135.69 2026-08-07T06:23:26.493Z 133.73 2026-08-07T06:23:32.507Z 132.55 2026-08-07T06:23:38.510Z 131.17 2026-08-07T06:23:44.512Z 129.77 2026-08-07T06:23:50.506Z 128.48 2026-08-07T06:23:56.517Z 128.46 2026-08-07T06:24:02.512Z 127.55 2026-08-07T06:24:08.511Z 127 2026-08-07T06:24:14.508Z 126.58 2026-08-07T06:24:20.509Z 125.69 2026-08-07T06:24:26.519Z 126.51 2026-08-07T06:24:32.509Z 128.1 2026-08-07T06:24:38.508Z 129.05 2026-08-07T06:24:44.513Z 129.67 2026-08-07T06:24:50.510Z 130.92 2026-08-07T06:24:56.519Z 132.53 2026-08-07T06:25:02.518Z 133.64 2026-08-07T06:25:08.513Z 133.75 2026-08-07T06:25:14.508Z 133.23 2026-08-07T06:25:20.514Z 133.82 2026-08-07T06:25:26.519Z 133.98 2026-08-07T06:25:32.514Z 131.74 2026-08-07T06:25:38.510Z 129.74 2026-08-07T06:25:44.511Z 128.07 2026-08-07T06:25:50.504Z 127.2 2026-08-07T06:25:56.522Z 128.04 2026-08-07T06:26:02.511Z 128.1 2026-08-07T06:26:08.513Z 127.97 2026-08-07T06:26:14.512Z 129.1 2026-08-07T06:26:20.509Z 130.43 2026-08-07T06:26:26.517Z 131.84 2026-08-07T06:26:32.507Z 132.2 2026-08-07T06:26:38.509Z 132.34 2026-08-07T06:26:44.512Z 132.98 2026-08-07T06:26:50.509Z 132.39 2026-08-07T06:26:56.514Z 131.7 2026-08-07T06:27:02.516Z 131.47 2026-08-07T06:27:08.510Z 131.19 2026-08-07T06:27:14.514Z 129.94 2026-08-07T06:27:20.510Z 130.08 2026-08-07T06:27:26.516Z 128.53 2026-08-07T06:27:32.508Z 127.79 2026-08-07T06:27:38.510Z 127.67 2026-08-07T06:27:44.512Z 127.77 2026-08-07T06:27:50.511Z 128.15 2026-08-07T06:27:56.510Z 127.7 2026-08-07T06:28:02.507Z 127.84 2026-08-07T06:28:08.511Z 127.45 2026-08-07T06:28:14.510Z 125.71 2026-08-07T06:28:20.510Z 126.37 2026-08-07T06:28:26.514Z 125.94 2026-08-07T06:28:32.511Z 125.04 2026-08-07T06:28:38.512Z 125.18 2026-08-07T06:28:44.510Z 125.09 2026-08-07T06:28:50.511Z 122.61 2026-08-07T06:28:56.515Z 122.34 2026-08-07T06:29:02.511Z 123.08 2026-08-07T06:29:08.513Z 123.92 2026-08-07T06:29:14.508Z 122.64 2026-08-07T06:29:20.512Z 122.89 2026-08-07T06:29:26.487Z 123.14 2026-08-07T06:29:32.511Z 124.01 2026-08-07T06:29:38.514Z 124.14 2026-08-07T06:29:44.512Z 123.26 2026-08-07T06:29:50.511Z 122.92 2026-08-07T06:29:56.518Z 122.25 2026-08-07T06:30:02.506Z 122.09 2026-08-07T06:30:08.511Z 124.2 2026-08-07T06:30:14.511Z 123.78 2026-08-07T06:30:20.513Z 123.57 2026-08-07T06:30:26.508Z 122.37 2026-08-07T06:30:32.514Z 121.87 2026-08-07T06:30:38.510Z 122.5 2026-08-07T06:30:44.509Z 123.35 2026-08-07T06:30:50.513Z 123.69 2026-08-07T06:30:56.488Z 123.37 2026-08-07T06:31:02.510Z 123.03 2026-08-07T06:31:08.513Z 122.26 2026-08-07T06:31:14.518Z 121.9 2026-08-07T06:31:20.511Z 121.9 2026-08-07T06:31:26.512Z 121.26 2026-08-07T06:31:32.514Z 122.03 2026-08-07T06:31:38.512Z 122.9 2026-08-07T06:31:44.516Z 123.46 2026-08-07T06:31:50.512Z 124.34 2026-08-07T06:31:56.510Z 126.16 2026-08-07T06:32:02.487Z 127.11 2026-08-07T06:32:08.512Z 128.39 2026-08-07T06:32:14.511Z 128.61 2026-08-07T06:32:20.510Z 127.41 2026-08-07T06:32:26.518Z 124.83 2026-08-07T06:32:32.509Z 124.06 2026-08-07T06:32:38.511Z 124.38 2026-08-07T06:32:44.511Z 125.31 2026-08-07T06:32:50.511Z 124.74 2026-08-07T06:32:56.521Z 124.85 2026-08-07T06:33:02.510Z 124.84 2026-08-07T06:33:08.514Z 124.36 2026-08-07T06:33:14.512Z 124.46 2026-08-07T06:33:20.517Z 122.34 2026-08-07T06:33:33.616Z 125.43 2026-08-07T06:33:39.097Z 125.28 2026-08-07T06:33:44.455Z 126.16 2026-08-07T06:33:49.455Z 128.61 2026-08-07T06:33:54.455Z 127.27 2026-08-07T06:33:59.458Z 126.02 2026-08-07T06:34:04.459Z 125.27 2026-08-07T06:34:10.454Z 124.81 2026-08-07T06:34:15.455Z 124.23 2026-08-07T06:34:20.467Z 122.86 2026-08-07T06:34:26.459Z 122.75 2026-08-07T06:34:31.459Z 122.73 2026-08-07T06:34:36.459Z 123.64 2026-08-07T06:34:42.451Z 122.59 2026-08-07T06:34:48.465Z 118.04 2026-08-07T06:34:54.458Z 119.41 2026-08-07T06:34:59.461Z 120.78 2026-08-07T06:35:05.460Z 124.64 2026-08-07T06:35:11.457Z 124.53 2026-08-07T06:35:16.457Z 125.01 2026-08-07T06:35:22.455Z 124.39 2026-08-07T06:35:27.455Z 122.85 2026-08-07T06:35:32.460Z 121.19 2026-08-07T06:35:38.491Z 121.37 2026-08-07T06:35:44.487Z 122.24 2026-08-07T06:35:50.490Z 122.77 2026-08-07T06:35:56.459Z 122.8 2026-08-07T06:36:01.462Z 123.13 2026-08-07T06:36:07.459Z 123.15 2026-08-07T06:36:12.460Z 123.3 2026-08-07T06:36:18.457Z 124.05 2026-08-07T06:36:23.462Z 123.11 2026-08-07T06:36:29.462Z 122.17 2026-08-07T06:36:35.459Z 121.34 2026-08-07T06:36:41.450Z 119.76 2026-08-07T06:36:46.456Z 120.86 2026-08-07T06:36:51.459Z 120.84 2026-08-07T06:36:57.453Z 120.33 2026-08-07T06:37:02.459Z 121.53 2026-08-07T06:37:07.460Z 123.55 2026-08-07T06:37:13.459Z 124.89 2026-08-07T06:37:19.459Z 125.62 2026-08-07T06:37:24.460Z 126.19 2026-08-07T06:37:30.460Z 125.81 2026-08-07T06:37:36.459Z 125.98 2026-08-07T06:37:42.460Z 124.51 2026-08-07T06:37:48.458Z 122.92 2026-08-07T06:37:54.458Z 122.38 2026-08-07T06:37:59.458Z 122.82 2026-08-07T06:38:05.459Z 123.09 2026-08-07T06:38:11.459Z 122.75 2026-08-07T06:38:17.460Z 122.96 2026-08-07T06:38:23.459Z 123.15 2026-08-07T06:38:29.460Z 123.45 2026-08-07T06:38:35.457Z 122.52 2026-08-07T06:38:41.455Z 123.11 2026-08-07T06:38:46.455Z 123.76 2026-08-07T06:38:51.455Z 123.79 2026-08-07T06:38:57.460Z 124.16 2026-08-07T06:39:03.456Z 123.76 2026-08-07T06:39:08.512Z 124.02 2026-08-07T06:39:14.511Z 123.71 2026-08-07T06:39:20.509Z 123.74 2026-08-07T06:39:26.459Z 124.1 2026-08-07T06:39:32.458Z 123.04 2026-08-07T06:39:38.506Z 122.15 2026-08-07T06:39:44.505Z 121.9 2026-08-07T06:39:50.506Z 124.49 2026-08-07T06:39:56.512Z 124.77 2026-08-07T06:40:02.454Z 123.66 2026-08-07T06:40:07.456Z 122.63 2026-08-07T06:40:13.459Z 122.66 2026-08-07T06:40:19.452Z 122.76 2026-08-07T06:40:24.457Z 122.79 2026-08-07T06:40:30.458Z 122.3 2026-08-07T06:40:36.458Z 122.02 2026-08-07T06:40:41.458Z 122.04 2026-08-07T06:40:47.453Z 122.01 2026-08-07T06:40:52.454Z 122 2026-08-07T06:40:57.454Z 122.17 2026-08-07T06:41:02.457Z 122.11 2026-08-07T06:41:07.458Z 122.55 2026-08-07T06:41:13.456Z 122.38 2026-08-07T06:41:18.456Z 122.28 2026-08-07T06:41:24.456Z 122.69 2026-08-07T06:41:29.458Z 122.26 2026-08-07T06:41:34.458Z 122.96 2026-08-07T06:41:40.450Z 122.68 2026-08-07T06:41:45.457Z 122.33 2026-08-07T06:41:50.508Z 121.17 2026-08-07T06:41:56.455Z 120.49 2026-08-07T06:42:01.455Z 120.57 2026-08-07T06:42:06.455Z 119.77 2026-08-07T06:42:11.455Z 120.17 2026-08-07T06:42:16.455Z 121.17 2026-08-07T06:42:22.454Z 121.58 2026-08-07T06:42:27.456Z 120.61 2026-08-07T06:42:32.458Z 120.97 2026-08-07T06:42:38.514Z 120.68 2026-08-07T06:42:44.511Z 121.84 2026-08-07T06:42:50.515Z 122.97 2026-08-07T06:42:56.455Z 122.71 2026-08-07T06:43:01.458Z 121.51 2026-08-07T06:43:07.458Z 120.85 2026-08-07T06:43:12.465Z 121.02 2026-08-07T06:43:18.456Z 120.95 2026-08-07T06:43:23.459Z 121.21 2026-08-07T06:43:29.452Z 121.58 2026-08-07T06:43:35.458Z 120.82 2026-08-07T06:43:41.457Z 121.42 2026-08-07T06:43:47.454Z 122.9 2026-08-07T06:43:52.456Z 123.66 2026-08-07T06:43:58.455Z 125.76 2026-08-07T06:44:03.458Z 127.66 2026-08-07T06:44:08.513Z 128.82 2026-08-07T06:44:14.519Z 127.92 2026-08-07T06:44:20.512Z 125.39 2026-08-07T06:44:26.457Z 122.66 2026-08-07T06:44:32.458Z 121.61 2026-08-07T06:44:38.517Z 121.95 2026-08-07T06:44:44.514Z 121.96 2026-08-07T06:44:50.516Z 123.65 2026-08-07T06:44:56.517Z 124.23 2026-08-07T06:45:02.461Z 125.03 2026-08-07T06:45:08.515Z 126.34 2026-08-07T06:45:14.522Z 126.11 2026-08-07T06:45:20.515Z 124.43 2026-08-07T06:45:26.516Z 122.41 2026-08-07T06:45:32.460Z 120.48 2026-08-07T06:45:38.516Z 119.19 2026-08-07T06:45:44.518Z 119.17 2026-08-07T06:45:50.517Z 119.24 2026-08-07T06:45:56.458Z 120.14 2026-08-07T06:46:02.515Z 122.16 2026-08-07T06:46:08.514Z 124.08 2026-08-07T06:46:14.516Z 124.3 2026-08-07T06:46:20.514Z 124.48 2026-08-07T06:46:26.513Z 124.49 2026-08-07T06:46:32.495Z 123.58 2026-08-07T06:46:38.515Z 123.65 2026-08-07T06:46:44.515Z 123.58 2026-08-07T06:46:50.513Z 123.58 2026-08-07T06:46:56.515Z 124.1 2026-08-07T06:47:02.500Z 123.53 2026-08-07T06:47:08.516Z 121.3 2026-08-07T06:47:14.515Z 119.81 2026-08-07T06:47:20.519Z 120.05 2026-08-07T06:47:26.517Z 119.83 2026-08-07T06:47:32.515Z 120.26 2026-08-07T06:47:38.518Z 121.25 2026-08-07T06:47:44.518Z 121.53 2026-08-07T06:47:50.516Z 121.35 2026-08-07T06:47:56.514Z 121.47 2026-08-07T06:48:02.513Z 120.36 2026-08-07T06:48:08.518Z 120.23 2026-08-07T06:48:14.517Z 121.27 2026-08-07T06:48:20.517Z 120.52 2026-08-07T06:48:26.498Z 122.06 2026-08-07T06:48:32.495Z 122.24 2026-08-07T06:48:38.518Z 121.78 2026-08-07T06:48:44.516Z 120.95 2026-08-07T06:48:50.515Z 119.53 2026-08-07T06:48:56.517Z 118.78 2026-08-07T06:49:02.508Z 118.53 2026-08-07T06:49:08.517Z 118.93 2026-08-07T06:49:14.515Z 121.58 2026-08-07T06:49:20.514Z 123.11 2026-08-07T06:49:26.518Z 121.33 2026-08-07T06:49:32.514Z 121.49 2026-08-07T06:49:38.516Z 123.04 2026-08-07T06:49:45.460Z 123.81 2026-08-07T06:50:02.520Z 123.78 2026-08-07T06:50:13.453Z 121.88 2026-08-07T06:50:53.452Z 121.42 2026-08-07T06:52:02.503Z 121.4 2026-08-07T06:52:08.509Z 121.08 2026-08-07T06:52:14.514Z 121.65 2026-08-07T06:52:20.510Z 120.64 2026-08-07T06:52:26.510Z 120.45 2026-08-07T06:52:32.514Z 120.95 2026-08-07T06:52:38.514Z 122.07 2026-08-07T06:52:44.516Z 121.8 2026-08-07T06:52:50.514Z 121.71 2026-08-07T06:52:56.516Z 122.41 2026-08-07T06:53:02.516Z 123.13 2026-08-07T06:53:08.528Z 123.62 2026-08-07T06:53:14.514Z 124.4 2026-08-07T06:53:20.519Z 125.69 2026-08-07T06:53:26.517Z 125.04 2026-08-07T06:53:32.518Z 125.65 2026-08-07T06:53:38.515Z 124.83 2026-08-07T06:53:44.514Z 124.25 2026-08-07T06:53:50.515Z 124.23 2026-08-07T06:53:56.516Z 125.38 2026-08-07T06:54:02.514Z 126.65 2026-08-07T06:54:08.516Z 127.34 2026-08-07T06:54:14.517Z 127.36 2026-08-07T06:54:20.517Z 127.27 2026-08-07T06:54:26.512Z 126.38 2026-08-07T06:54:32.515Z 125.04 2026-08-07T06:54:38.515Z 124.32 2026-08-07T06:54:44.514Z 124.51 2026-08-07T06:54:50.513Z 124.13 2026-08-07T06:54:56.516Z 124.67 2026-08-07T06:55:02.502Z 125.35 2026-08-07T06:55:08.517Z 126.48 2026-08-07T06:55:14.514Z 126.1 2026-08-07T06:55:20.515Z 125.19 2026-08-07T06:55:26.513Z 123.71 2026-08-07T06:55:32.513Z 123.43 2026-08-07T06:55:38.513Z 123.5 2026-08-07T06:55:44.513Z 123.91 2026-08-07T06:55:50.516Z 122.88 2026-08-07T06:55:56.515Z 123.44 2026-08-07T06:56:02.517Z 124.01 2026-08-07T06:56:08.517Z 124.78 2026-08-07T06:56:14.511Z 125.34 2026-08-07T06:56:20.513Z 125.96 2026-08-07T06:56:26.515Z 125.54 2026-08-07T06:56:32.512Z 124.51 2026-08-07T06:56:38.511Z 124.66 2026-08-07T06:56:44.509Z 123.22 2026-08-07T06:56:50.511Z 123.07 2026-08-07T06:56:56.514Z 122.91 2026-08-07T06:57:02.510Z 121.25 2026-08-07T06:57:08.510Z 121.05 2026-08-07T06:57:14.512Z 121.12 2026-08-07T06:57:20.508Z 121.78 2026-08-07T06:57:26.514Z 122.15 2026-08-07T06:57:32.514Z 122.61 2026-08-07T06:57:38.513Z 123.28 2026-08-07T06:57:44.515Z 123.95 2026-08-07T06:57:50.513Z 124.14 2026-08-07T06:57:56.511Z 124.42 2026-08-07T06:58:02.514Z 124.4 2026-08-07T06:58:08.517Z 123.7 2026-08-07T06:58:14.514Z 123.5 2026-08-07T06:58:20.517Z 124.23 2026-08-07T06:58:26.489Z 124.43 2026-08-07T06:58:32.516Z 123.91 2026-08-07T06:58:38.512Z 123.29 2026-08-07T06:58:44.515Z 122.46 2026-08-07T06:58:50.511Z 122.86 2026-08-07T06:58:56.512Z 122.15 2026-08-07T06:59:02.517Z 120.66 2026-08-07T06:59:08.512Z 120.01 2026-08-07T06:59:14.512Z 120.51 2026-08-07T06:59:20.505Z 120.29 2026-08-07T06:59:26.513Z 120.03 2026-08-07T06:59:32.517Z 119.45 2026-08-07T06:59:38.515Z 120.51 2026-08-07T06:59:44.513Z 121.09 2026-08-07T06:59:50.513Z 120.66 2026-08-07T06:59:56.510Z 119.54 2026-08-07T07:00:02.514Z 119.12 2026-08-07T07:00:08.516Z 120.83 2026-08-07T07:00:14.514Z 119.22 2026-08-07T07:00:20.513Z 120.09 2026-08-07T07:00:26.515Z 119.85 2026-08-07T07:00:32.514Z 121.47 2026-08-07T07:00:38.517Z 118.64 2026-08-07T07:00:44.513Z 119.31 2026-08-07T07:00:50.515Z 120.15 2026-08-07T07:00:56.503Z 119.27 2026-08-07T07:01:02.490Z 119.04 2026-08-07T07:01:08.517Z 118.89 2026-08-07T07:01:14.499Z 118.76 2026-08-07T07:01:20.514Z 119.25 2026-08-07T07:01:26.511Z 117.29 2026-08-07T07:01:32.509Z 117.98 2026-08-07T07:01:38.511Z 119.19 2026-08-07T07:01:44.519Z 120.98 2026-08-07T07:01:50.513Z 122.18 2026-08-07T07:01:56.500Z 122.38 2026-08-07T07:02:02.512Z 121.5 2026-08-07T07:02:08.515Z 121.86 2026-08-07T07:02:14.515Z 121.72 2026-08-07T07:02:20.512Z 120.91 2026-08-07T07:02:26.510Z 121.38 2026-08-07T07:02:32.512Z 122.66 2026-08-07T07:02:38.516Z 122.49 2026-08-07T07:02:44.509Z 122.59 2026-08-07T07:02:50.513Z 122.31 2026-08-07T07:02:56.510Z 121.16 2026-08-07T07:03:02.514Z 121.54 2026-08-07T07:03:08.514Z 121.08 2026-08-07T07:03:14.510Z 122.54 2026-08-07T07:03:20.512Z 123.51 2026-08-07T07:03:26.512Z 123.03 2026-08-07T07:03:32.505Z 122.98 2026-08-07T07:03:38.510Z 123.55 2026-08-07T07:03:44.512Z 124.74 2026-08-07T07:03:50.517Z 125.51 2026-08-07T07:03:56.514Z 127.19 2026-08-07T07:04:02.517Z 126.59 2026-08-07T07:04:08.513Z 126.51 2026-08-07T07:04:14.516Z 126.13 2026-08-07T07:04:20.512Z 126.07 2026-08-07T07:04:26.514Z 128.03 2026-08-07T07:04:32.519Z 130.04 2026-08-07T07:04:38.516Z 129.95 2026-08-07T07:04:44.517Z 129.74 2026-08-07T07:04:50.515Z 127.63 2026-08-07T07:04:56.516Z 124.05 2026-08-07T07:05:02.538Z 124.52 2026-08-07T07:05:08.513Z 124.93 2026-08-07T07:05:14.513Z 126.77 2026-08-07T07:05:20.515Z 129.87 2026-08-07T07:05:26.515Z 128.85 2026-08-07T07:05:32.516Z 123.35 2026-08-07T07:05:38.514Z 120.86 2026-08-07T07:05:44.517Z 119.76 2026-08-07T07:05:50.516Z 118.73 2026-08-07T07:05:56.511Z 118.24 2026-08-07T07:06:02.524Z 117.77 2026-08-07T07:06:08.513Z 117.88 2026-08-07T07:06:14.516Z 118.78 2026-08-07T07:06:20.513Z 118.59 2026-08-07T07:06:26.514Z 119.29 2026-08-07T07:06:32.514Z 120.37 2026-08-07T07:06:38.513Z 120.79 2026-08-07T07:06:44.514Z 120.38 2026-08-07T07:06:50.513Z 121.12 2026-08-07T07:06:56.513Z 123.25 2026-08-07T07:07:02.510Z 124.93 2026-08-07T07:07:08.505Z 126.6 2026-08-07T07:07:14.515Z 126.75 2026-08-07T07:07:20.515Z 127.75 2026-08-07T07:07:26.511Z 128.52 2026-08-07T07:07:32.511Z 129.58 2026-08-07T07:07:38.510Z 130.08 2026-08-07T07:07:44.512Z 129.76 2026-08-07T07:07:50.515Z 130.9 2026-08-07T07:07:56.511Z 130.35 2026-08-07T07:08:02.511Z 130.22 2026-08-07T07:08:08.513Z 130.58 2026-08-07T07:08:14.513Z 131.36 2026-08-07T07:08:20.502Z 128.44 2026-08-07T07:08:26.515Z 127.7 2026-08-07T07:08:32.514Z 125.72 2026-08-07T07:08:38.510Z 124.67 2026-08-07T07:08:44.515Z 125.85 2026-08-07T07:08:50.515Z 127.49 2026-08-07T07:08:56.515Z 130.77 2026-08-07T07:09:02.511Z 129.97 2026-08-07T07:09:08.510Z 131.21 2026-08-07T07:09:14.509Z 131.93 2026-08-07T07:09:20.510Z 132.05 2026-08-07T07:09:26.513Z 132.38 2026-08-07T07:09:32.515Z 132.57 2026-08-07T07:09:38.512Z 133.35 2026-08-07T07:09:44.512Z 133.38 2026-08-07T07:09:50.516Z 133.5 2026-08-07T07:09:56.514Z 135.57 2026-08-07T07:10:02.513Z 136.14 2026-08-07T07:10:08.514Z 137.58 2026-08-07T07:10:14.515Z 136.78 2026-08-07T07:10:20.510Z 134.24 2026-08-07T07:10:26.512Z 129.3 2026-08-07T07:10:32.513Z 127.95 2026-08-07T07:10:38.508Z 132.43 2026-08-07T07:10:44.512Z 136.19 2026-08-07T07:10:50.516Z 137.62 2026-08-07T07:10:56.502Z 137.54 2026-08-07T07:11:02.508Z 137.22 2026-08-07T07:11:08.513Z 136.76 2026-08-07T07:11:14.513Z 138.24 2026-08-07T07:11:20.504Z 140.57 2026-08-07T07:11:26.513Z 142.8 2026-08-07T07:11:32.512Z 143.8 2026-08-07T07:11:38.511Z 144.51 2026-08-07T07:11:44.512Z 144.14 2026-08-07T07:11:50.508Z 145.43 2026-08-07T07:11:56.508Z 146.62 2026-08-07T07:12:02.513Z 147.73 2026-08-07T07:12:08.504Z 147.54 2026-08-07T07:12:14.513Z 149.68 2026-08-07T07:12:20.508Z 150.7 2026-08-07T07:12:26.514Z 152.49 2026-08-07T07:12:32.511Z 153.72 2026-08-07T07:12:38.510Z 154.53 2026-08-07T07:12:44.512Z 155.86 2026-08-07T07:12:50.513Z 157.66 2026-08-07T07:12:56.514Z 160.22 2026-08-07T07:13:02.514Z 162.9 2026-08-07T07:13:08.514Z 163.45 2026-08-07T07:13:14.514Z 164.55 2026-08-07T07:13:20.509Z 164.79 2026-08-07T07:13:26.497Z 165.73 2026-08-07T07:13:32.517Z 164.58 2026-08-07T07:13:38.512Z 163.6 2026-08-07T07:13:44.513Z 161.89 2026-08-07T07:13:50.514Z 162.1 2026-08-07T07:13:56.517Z 163.6 2026-08-07T07:14:02.512Z 164.71 2026-08-07T07:14:08.518Z 164.11 2026-08-07T07:14:14.514Z 162.91 2026-08-07T07:14:20.514Z 162.3 2026-08-07T07:14:26.510Z 162.13 2026-08-07T07:14:32.515Z 160.85 2026-08-07T07:14:38.514Z 162.63 2026-08-07T07:14:44.514Z 163.05 2026-08-07T07:14:50.512Z 161.93 2026-08-07T07:14:56.516Z 162.77 2026-08-07T07:15:02.518Z 163.21 2026-08-07T07:15:08.510Z 163.34 2026-08-07T07:15:14.512Z 162.55 2026-08-07T07:15:20.512Z 161.3 2026-08-07T07:15:26.511Z 159.62 2026-08-07T07:15:32.502Z 159.62 2026-08-07T07:15:38.514Z 159.75 2026-08-07T07:15:44.513Z 162.14 2026-08-07T07:15:50.515Z 164.57 2026-08-07T07:15:56.513Z 165.56 2026-08-07T07:16:02.510Z 168.79 2026-08-07T07:16:08.517Z 169.1 2026-08-07T07:16:14.511Z 168.57 2026-08-07T07:16:20.509Z 169.04 2026-08-07T07:16:26.512Z 168.85 2026-08-07T07:16:32.503Z 165.35 2026-08-07T07:16:38.513Z 163.59 2026-08-07T07:16:44.511Z 167.68 2026-08-07T07:16:50.517Z 169.81 2026-08-07T07:16:56.513Z 167.94 2026-08-07T07:17:02.511Z 164.91 2026-08-07T07:17:08.515Z 161.5 2026-08-07T07:17:14.516Z 156.13 2026-08-07T07:17:20.512Z 152.78 2026-08-07T07:17:26.515Z 150.48 2026-08-07T07:17:32.512Z 151.3 2026-08-07T07:17:38.515Z 156.61 2026-08-07T07:17:44.516Z 159.65 2026-08-07T07:17:50.517Z 161.67 2026-08-07T07:17:56.514Z 163.19 2026-08-07T07:18:02.515Z 160.17 2026-08-07T07:18:08.512Z 154.83 2026-08-07T07:18:14.516Z 151.94 2026-08-07T07:18:20.512Z 147.91 2026-08-07T07:18:26.513Z 144.58 2026-08-07T07:18:32.515Z 140.89 2026-08-07T07:18:38.512Z 138.33 2026-08-07T07:18:44.516Z 136.29 2026-08-07T07:18:50.515Z 134.18 2026-08-07T07:18:56.510Z 133.29 2026-08-07T07:19:02.515Z 131.23 2026-08-07T07:19:08.515Z 130.27 2026-08-07T07:19:14.516Z 129.8 2026-08-07T07:19:20.517Z 129.6 2026-08-07T07:19:26.510Z 129.22 2026-08-07T07:19:32.514Z 128.34 2026-08-07T07:19:38.516Z 126.57 2026-08-07T07:19:44.513Z 126.6 2026-08-07T07:19:50.516Z 127.18 2026-08-07T07:19:57.449Z 128.52 2026-08-07T07:20:03.460Z 129.78 2026-08-07T07:20:10.449Z 131.85 2026-08-07T07:20:18.455Z 133.24 2026-08-07T07:20:28.452Z 136 2026-08-07T07:20:38.514Z 137.97 2026-08-07T07:20:46.453Z 138.79 2026-08-07T07:20:53.452Z 139.9 2026-08-07T07:21:00.455Z 140.51 2026-08-07T07:21:08.513Z 140.66 2026-08-07T07:21:16.457Z 141.24 2026-08-07T07:21:22.449Z 142.4 2026-08-07T07:21:29.455Z 142.88 2026-08-07T07:21:35.453Z 143.83 2026-08-07T07:21:41.456Z 144.85 2026-08-07T07:21:47.459Z 145.17 2026-08-07T07:21:53.456Z 147.32 2026-08-07T07:21:59.459Z 146.34 2026-08-07T07:22:05.460Z 144.54 2026-08-07T07:22:11.451Z 142.69 2026-08-07T07:22:16.454Z 141.91 2026-08-07T07:22:21.454Z 143.43 2026-08-07T07:22:26.514Z 144.53 2026-08-07T07:22:32.515Z 145.23 2026-08-07T07:22:38.514Z 146.48 2026-08-07T07:22:44.515Z 147.74 2026-08-07T07:22:50.511Z 147.12 2026-08-07T07:22:56.512Z 146.06 2026-08-07T07:23:02.514Z 143.55 2026-08-07T07:23:08.514Z 141.16 2026-08-07T07:23:14.521Z 139.1 2026-08-07T07:23:20.515Z 137.8 2026-08-07T07:23:26.509Z 136.23 2026-08-07T07:23:32.517Z 135.72 2026-08-07T07:23:38.516Z 137.47 2026-08-07T07:23:44.511Z 138.11 2026-08-07T07:23:50.512Z 137.51 2026-08-07T07:23:56.515Z 135.66 2026-08-07T07:24:02.516Z 135.09 2026-08-07T07:24:08.515Z 135.2 2026-08-07T07:24:14.517Z 135.76 2026-08-07T07:24:20.515Z 136.33 2026-08-07T07:24:26.509Z 136.04 2026-08-07T07:24:32.513Z 135.31 2026-08-07T07:24:38.511Z 134.25 2026-08-07T07:24:44.518Z 134.33 2026-08-07T07:24:50.516Z 135.39 2026-08-07T07:24:56.516Z 138.37 2026-08-07T07:25:02.517Z 140.63 2026-08-07T07:25:08.513Z 142.36 2026-08-07T07:25:14.515Z 142.92 2026-08-07T07:25:20.505Z 144.63 2026-08-07T07:25:26.512Z 145.76 2026-08-07T07:25:32.516Z 147.04 2026-08-07T07:25:38.515Z 147.84 2026-08-07T07:25:44.510Z 147.88 2026-08-07T07:25:50.516Z 147.45 2026-08-07T07:25:56.509Z 148.13 2026-08-07T07:26:02.515Z 149 2026-08-07T07:26:08.516Z 146.77 2026-08-07T07:26:14.519Z 147.14 2026-08-07T07:26:20.517Z 147.04 2026-08-07T07:26:26.515Z 146.74 2026-08-07T07:26:32.513Z 148.06 2026-08-07T07:26:38.514Z 150.21 2026-08-07T07:26:44.516Z 150.48 2026-08-07T07:26:50.519Z 150.95 2026-08-07T07:26:56.514Z 150.44 2026-08-07T07:27:02.515Z 148.61 2026-08-07T07:27:08.516Z 145.7 2026-08-07T07:27:14.517Z 139.92 2026-08-07T07:27:20.512Z 131.92 2026-08-07T07:27:26.514Z 124.5 2026-08-07T07:27:32.518Z 122.64 2026-08-07T07:27:38.514Z 123.4 2026-08-07T07:27:44.518Z 124.04 2026-08-07T07:27:50.514Z 125.3 2026-08-07T07:27:56.521Z 125.96 2026-08-07T07:28:02.519Z 126.9 2026-08-07T07:28:08.515Z 127.74 2026-08-07T07:28:14.518Z 128.44 2026-08-07T07:28:20.519Z 129.55 2026-08-07T07:28:26.515Z 130.01 2026-08-07T07:28:32.515Z 132.13 2026-08-07T07:28:38.519Z 133.17 2026-08-07T07:28:44.517Z 133.72 2026-08-07T07:28:50.519Z 134.02 2026-08-07T07:28:56.515Z 135.22 2026-08-07T07:29:02.516Z 136.55 2026-08-07T07:29:08.515Z 137.71 2026-08-07T07:29:14.530Z 139.01 2026-08-07T07:29:20.519Z 139.02 2026-08-07T07:29:26.515Z 137.74 2026-08-07T07:29:32.515Z 135.63 2026-08-07T07:29:38.518Z 133.82 2026-08-07T07:29:44.516Z 130.76 2026-08-07T07:29:50.517Z 125.15 2026-08-07T07:29:56.510Z 121.29 2026-08-07T07:30:02.516Z 120.81 2026-08-07T07:30:08.516Z 119.6 2026-08-07T07:30:14.515Z 120.05 2026-08-07T07:30:20.515Z 121.87 2026-08-07T07:30:26.508Z 121.13 2026-08-07T07:30:32.515Z 119.7 2026-08-07T07:30:38.517Z 120.35 2026-08-07T07:30:44.516Z 120.6 2026-08-07T07:30:50.516Z 120.14 2026-08-07T07:30:56.517Z 119.05 2026-08-07T07:31:02.515Z 119.88 2026-08-07T07:31:08.513Z 122.55 2026-08-07T07:31:14.512Z 124.51 2026-08-07T07:31:20.515Z 124.67 2026-08-07T07:31:26.516Z 125.61 2026-08-07T07:31:32.514Z 126.84 2026-08-07T07:31:38.516Z 126.63 2026-08-07T07:31:44.516Z 128.06 2026-08-07T07:31:50.515Z 129.53 2026-08-07T07:31:56.514Z 129.51 2026-08-07T07:32:02.513Z 128.55 2026-08-07T07:32:08.516Z 127.55 2026-08-07T07:32:14.519Z 126.73 2026-08-07T07:32:20.515Z 127.05 2026-08-07T07:32:26.516Z 128.21 2026-08-07T07:32:32.515Z 128.95 2026-08-07T07:32:38.515Z 128.87 2026-08-07T07:32:44.516Z 128.97 2026-08-07T07:32:50.521Z 127.23 2026-08-07T07:32:56.510Z 126.08 2026-08-07T07:33:02.518Z 126.27 2026-08-07T07:33:08.510Z 126.32 2026-08-07T07:33:14.513Z 126.76 2026-08-07T07:33:20.514Z 127.56 2026-08-07T07:33:26.514Z 128.01 2026-08-07T07:33:32.513Z 128.11 2026-08-07T07:33:38.519Z 128.03 2026-08-07T07:33:44.520Z 127.41 2026-08-07T07:33:50.520Z 127.51 2026-08-07T07:33:56.513Z 127.23 2026-08-07T07:34:02.512Z 127.14 2026-08-07T07:34:08.516Z 126.82 2026-08-07T07:34:14.515Z 127.2 2026-08-07T07:34:20.519Z 125.44 2026-08-07T07:34:26.520Z 125.53 2026-08-07T07:34:32.520Z 128.01 2026-08-07T07:34:38.518Z 130.25 2026-08-07T07:34:44.515Z 132.03 2026-08-07T07:34:50.516Z 132.32 2026-08-07T07:34:56.512Z 129.64 2026-08-07T07:35:02.512Z 125.95 2026-08-07T07:35:08.514Z 124.43 2026-08-07T07:35:14.517Z 123.48 2026-08-07T07:35:20.515Z 121.82 2026-08-07T07:35:26.518Z 121.05 2026-08-07T07:35:32.513Z 122.11 2026-08-07T07:35:38.513Z 123.16 2026-08-07T07:35:44.513Z 123.3 2026-08-07T07:35:50.518Z 121.72 2026-08-07T07:35:56.510Z 122.44 2026-08-07T07:36:02.514Z 123.35 2026-08-07T07:36:08.515Z 123.29 2026-08-07T07:36:14.516Z 123.8 2026-08-07T07:36:20.516Z 125.5 2026-08-07T07:36:26.513Z 126.16 2026-08-07T07:36:32.515Z 126.53 2026-08-07T07:36:38.518Z 124.11 2026-08-07T07:36:44.513Z 123.61 2026-08-07T07:36:50.517Z 123.15 2026-08-07T07:36:56.513Z 121.13 2026-08-07T07:37:02.516Z 120.11 2026-08-07T07:37:08.516Z 120.81 2026-08-07T07:37:14.516Z 122.8 2026-08-07T07:37:20.517Z 124.67 2026-08-07T07:37:26.514Z 124.94 2026-08-07T07:37:32.517Z 124 2026-08-07T07:37:38.515Z 123.17 2026-08-07T07:37:44.515Z 122.81 2026-08-07T07:37:50.515Z 123.79 2026-08-07T07:37:56.512Z 125.58 2026-08-07T07:38:02.517Z 127.14 2026-08-07T07:38:08.515Z 130.31 2026-08-07T07:38:14.514Z 129.71 2026-08-07T07:38:20.515Z 125.68 2026-08-07T07:38:26.504Z 123.41 2026-08-07T07:38:32.515Z 125.45 2026-08-07T07:38:38.511Z 127.94 2026-08-07T07:38:44.514Z 126.27 2026-08-07T07:38:50.512Z 122.23 2026-08-07T07:38:56.522Z 120.67 2026-08-07T07:39:02.516Z 118.63 2026-08-07T07:39:08.514Z 117.92 2026-08-07T07:39:14.515Z 118.02 2026-08-07T07:39:20.510Z 115.14 2026-08-07T07:39:26.521Z 115.96 2026-08-07T07:39:32.509Z 118.37 2026-08-07T07:39:38.513Z 119.95 2026-08-07T07:39:44.517Z 114.9 2026-08-07T07:39:50.512Z 112.12 2026-08-07T07:39:56.521Z 113.85 2026-08-07T07:40:02.514Z 116.22 2026-08-07T07:40:08.515Z 116.08 2026-08-07T07:40:14.514Z 117.22 2026-08-07T07:40:20.518Z 120.86 2026-08-07T07:40:26.518Z 122.66 2026-08-07T07:40:32.511Z 122.5 2026-08-07T07:40:38.518Z 122.08 2026-08-07T07:40:44.515Z 120.57 2026-08-07T07:40:50.518Z 122.13 2026-08-07T07:40:56.517Z 123.4 2026-08-07T07:41:02.517Z 124.88 2026-08-07T07:41:08.517Z 126.08 2026-08-07T07:41:14.516Z 126.96 2026-08-07T07:41:20.519Z 127.74 2026-08-07T07:41:26.519Z 126.13 2026-08-07T07:41:32.514Z 123.95 2026-08-07T07:41:38.515Z 120.78 2026-08-07T07:41:44.514Z 119.34 2026-08-07T07:41:50.515Z 120.03 2026-08-07T07:41:56.519Z 121.5 2026-08-07T07:42:02.521Z 122.63 2026-08-07T07:42:08.520Z 124.57 2026-08-07T07:42:14.514Z 125.56 2026-08-07T07:42:20.516Z 125.73 2026-08-07T07:42:26.522Z 124.93 2026-08-07T07:42:32.517Z 125.04 2026-08-07T07:42:38.516Z 125.2 2026-08-07T07:42:44.516Z 126.41 2026-08-07T07:42:50.516Z 127.26 2026-08-07T07:42:56.513Z 128.56 2026-08-07T07:43:02.517Z 128.51 2026-08-07T07:43:08.514Z 128.73 2026-08-07T07:43:14.515Z 128.74 2026-08-07T07:43:20.512Z 128.38 2026-08-07T07:43:26.512Z 127.63 2026-08-07T07:43:32.514Z 127.25 2026-08-07T07:43:38.513Z 127.47 2026-08-07T07:43:44.516Z 127.84 2026-08-07T07:43:50.512Z 127.46 2026-08-07T07:43:56.512Z 127.25 2026-08-07T07:44:02.512Z 127.68 2026-08-07T07:44:08.514Z 128.06 2026-08-07T07:44:14.518Z 127.07 2026-08-07T07:44:20.519Z 126.49 2026-08-07T07:44:26.513Z 126.98 2026-08-07T07:44:32.513Z 126.45 2026-08-07T07:44:38.517Z 126.14 2026-08-07T07:44:44.518Z 126.17 2026-08-07T07:44:50.515Z 126.4 2026-08-07T07:44:56.520Z 128.14 2026-08-07T07:45:02.510Z 130.17 2026-08-07T07:45:08.499Z 132.75 2026-08-07T07:45:14.497Z 131.13 2026-08-07T07:45:20.503Z 130.93 2026-08-07T07:45:26.502Z 131.84 2026-08-07T07:45:32.516Z 133.3 2026-08-07T07:45:38.510Z 135.05 2026-08-07T07:45:44.511Z 136.43 2026-08-07T07:45:50.514Z 137.89 2026-08-07T07:45:56.516Z 137.35 2026-08-07T07:46:02.515Z 136.83 2026-08-07T07:46:08.512Z 136.77 2026-08-07T07:46:14.517Z 138.09 2026-08-07T07:46:20.514Z 137.39 2026-08-07T07:46:26.513Z 138.43 2026-08-07T07:46:32.513Z 139.53 2026-08-07T07:46:38.516Z 140.33 2026-08-07T07:46:44.514Z 139.82 2026-08-07T07:46:50.514Z 138.53 2026-08-07T07:46:56.513Z 141.77 2026-08-07T07:49:07.448Z 141.1 2026-08-07T07:49:22.456Z 140.11 2026-08-07T07:49:28.450Z 139.7 2026-08-07T07:49:34.449Z 139.16 2026-08-07T07:49:41.453Z 139.54 2026-08-07T07:49:50.511Z 140.97 2026-08-07T07:59:13.444Z 141.06 2026-08-07T07:59:20.486Z 141.78 2026-08-07T07:59:27.441Z 142.58 2026-08-07T07:59:34.440Z 143.22 2026-08-07T07:59:41.439Z 142.78 2026-08-07T07:59:48.447Z 141.75 2026-08-07T07:59:56.510Z 141.95 2026-08-07T08:01:17.187Z 140.75 2026-08-07T08:01:51.452Z 142.05 2026-08-07T08:02:24.451Z 141.85 2026-08-07T08:03:23.242Z 141.45 2026-08-07T08:03:41.200Z 141.74 2026-08-07T08:03:59.439Z 183.3 2026-08-07T08:06:14.727Z 183.65 2026-08-07T08:11:34.517Z 183.65 2026-08-07T08:11:45.478Z 144.4 2026-08-07T08:13:49.450Z 142.07 2026-08-07T08:13:55.438Z 139.98 2026-08-07T08:14:00.442Z 139.67 2026-08-07T08:14:06.439Z 138.74 2026-08-07T08:14:12.439Z 135.49 2026-08-07T08:14:18.442Z 134.4 2026-08-07T08:14:24.438Z 134.15 2026-08-07T08:15:31.440Z 133.93 2026-08-07T08:15:37.435Z 134.31 2026-08-07T08:15:42.439Z 134.15 2026-08-07T08:15:47.442Z 133.54 2026-08-07T08:15:53.439Z 133.84 2026-08-07T08:15:59.436Z 133.82 2026-08-07T08:16:04.438Z 132.94 2026-08-07T08:16:10.435Z 131.89 2026-08-07T08:16:15.436Z 131.8 2026-08-07T08:16:20.481Z 132.3 2026-08-07T08:16:26.506Z 132.38 2026-08-07T08:16:32.486Z 132.83 2026-08-07T08:16:38.480Z 135.01 2026-08-07T08:16:44.486Z 136.26 2026-08-07T08:16:50.482Z 138.19 2026-08-07T08:16:56.501Z 138.73 2026-08-07T08:17:03.437Z 139.45 2026-08-07T08:17:09.437Z 139.64 2026-08-07T08:17:15.435Z 140.02 2026-08-07T08:17:21.441Z 140.45 2026-08-07T08:17:26.505Z 140.95 2026-08-07T08:17:32.484Z 141.86 2026-08-07T08:17:38.480Z 142.6 2026-08-07T08:17:44.478Z 142.67 2026-08-07T08:17:50.481Z 142.71 2026-08-07T08:17:56.504Z 142.75 2026-08-07T08:18:02.490Z 143.7 2026-08-07T08:18:08.479Z 144.97 2026-08-07T08:18:14.486Z 147.23 2026-08-07T08:18:20.490Z 148.51 2026-08-07T08:18:26.503Z 149.56 2026-08-07T08:18:32.488Z 151.39 2026-08-07T08:18:38.484Z 152.67 2026-08-07T08:18:44.491Z 153.81 2026-08-07T08:18:50.476Z 154.82 2026-08-07T08:18:56.503Z 155.16 2026-08-07T08:19:02.490Z 155.88 2026-08-07T08:19:08.487Z 155.91 2026-08-07T08:19:14.483Z 156.72 2026-08-07T08:19:20.487Z 157.46 2026-08-07T08:19:26.506Z 157.96 2026-08-07T08:19:32.504Z 158.46 2026-08-07T08:19:38.492Z 158.73 2026-08-07T08:19:44.484Z 159.72 2026-08-07T08:19:50.481Z 160.46 2026-08-07T08:19:56.506Z 161.16 2026-08-07T08:20:02.490Z 161.76 2026-08-07T08:20:08.484Z 161.77 2026-08-07T08:20:14.486Z 162.76 2026-08-07T08:20:20.484Z 163.33 2026-08-07T08:20:26.492Z 163.39 2026-08-07T08:20:32.492Z 162.39 2026-08-07T08:20:38.489Z 160.37 2026-08-07T08:20:44.484Z 158.64 2026-08-07T08:20:50.483Z 158.6 2026-08-07T08:20:56.491Z 160.72 2026-08-07T08:21:02.494Z 162.42 2026-08-07T08:21:08.486Z 163.67 2026-08-07T08:21:14.484Z 164.65 2026-08-07T08:21:20.484Z 165.98 2026-08-07T08:21:26.494Z 167.59 2026-08-07T08:21:32.492Z 169.08 2026-08-07T08:21:38.489Z 169.17 2026-08-07T08:21:44.487Z 169.26 2026-08-07T08:21:50.482Z 170.44 2026-08-07T08:21:56.487Z 171.68 2026-08-07T08:22:02.493Z 172.75 2026-08-07T08:22:08.487Z 172.86 2026-08-07T08:22:14.488Z 173.74 2026-08-07T08:22:20.487Z 174.08 2026-08-07T08:22:26.504Z 174.25 2026-08-07T08:22:32.490Z 174.66 2026-08-07T08:22:38.485Z 174.68 2026-08-07T08:22:44.485Z 174.42 2026-08-07T08:22:50.485Z 171.68 2026-08-07T08:22:56.493Z 167.15 2026-08-07T08:23:02.491Z 162.53 2026-08-07T08:23:08.486Z 159.91 2026-08-07T08:23:14.487Z 158.92 2026-08-07T08:23:20.488Z 158.69 2026-08-07T08:23:26.493Z 159.91 2026-08-07T08:23:32.491Z 161.44 2026-08-07T08:23:38.490Z 163.58 2026-08-07T08:23:44.485Z 165.56 2026-08-07T08:23:50.497Z 167.69 2026-08-07T08:23:56.493Z 169.25 2026-08-07T08:24:02.489Z 169.25 2026-08-07T08:24:08.485Z 169.49 2026-08-07T08:24:14.483Z 168.85 2026-08-07T08:24:20.485Z 168.36 2026-08-07T08:24:26.490Z 168.52 2026-08-07T08:24:32.492Z 168.8 2026-08-07T08:24:38.486Z 168.08 2026-08-07T08:24:44.484Z 166.61 2026-08-07T08:24:50.488Z 165.57 2026-08-07T08:24:56.502Z 163.36 2026-08-07T08:25:02.493Z 159.99 2026-08-07T08:25:08.485Z 159.88 2026-08-07T08:25:14.487Z 162.12 2026-08-07T08:25:20.484Z 164.02 2026-08-07T08:25:26.503Z 165.86 2026-08-07T08:25:32.490Z 166.8 2026-08-07T08:25:38.485Z 167.73 2026-08-07T08:25:44.485Z 168.39 2026-08-07T08:25:50.486Z 169.04 2026-08-07T08:25:56.480Z 169.57 2026-08-07T08:26:02.489Z 170.81 2026-08-07T08:26:08.484Z 171.36 2026-08-07T08:26:14.486Z 172.03 2026-08-07T08:26:20.492Z 172.66 2026-08-07T08:26:26.506Z 173.53 2026-08-07T08:26:32.492Z 173.87 2026-08-07T08:26:38.485Z 174.75 2026-08-07T08:26:44.482Z 175.83 2026-08-07T08:26:50.484Z 176.78 2026-08-07T08:26:56.500Z 177.19 2026-08-07T08:27:02.494Z 178.21 2026-08-07T08:27:08.487Z 180.39 2026-08-07T08:27:14.486Z 180.72 2026-08-07T08:27:20.488Z 182.05 2026-08-07T08:27:26.502Z 183.21 2026-08-07T08:27:32.496Z 183.46 2026-08-07T08:27:38.487Z 182.65 2026-08-07T08:27:44.492Z 181.7 2026-08-07T08:27:50.489Z 180.79 2026-08-07T08:27:56.505Z 179.89 2026-08-07T08:28:02.495Z 177.82 2026-08-07T08:28:08.485Z 175.61 2026-08-07T08:28:14.487Z 173.96 2026-08-07T08:28:20.486Z 170.64 2026-08-07T08:28:26.481Z 167.06 2026-08-07T08:28:32.493Z 164.92 2026-08-07T08:28:38.486Z 163.98 2026-08-07T08:28:44.481Z 163.62 2026-08-07T08:28:50.489Z 162.71 2026-08-07T08:28:56.503Z 158.17 2026-08-07T08:29:02.495Z 155.46 2026-08-07T08:29:08.486Z 154.72 2026-08-07T08:29:14.486Z 153.35 2026-08-07T08:29:20.484Z 148.2 2026-08-07T08:29:26.503Z 142.81 2026-08-07T08:29:32.493Z 140.13 2026-08-07T08:29:38.492Z 138.35 2026-08-07T08:29:44.494Z 137.09 2026-08-07T08:29:50.490Z 135.95 2026-08-07T08:29:56.505Z 134.65 2026-08-07T08:30:02.499Z 133.2 2026-08-07T08:30:08.495Z 133.25 2026-08-07T08:30:14.494Z 133.45 2026-08-07T08:30:20.491Z 134.3 2026-08-07T08:30:26.506Z 133.79 2026-08-07T08:30:32.500Z 133.18 2026-08-07T08:30:38.495Z 133.86 2026-08-07T08:30:44.491Z 136.61 2026-08-07T08:30:50.517Z 134.63 2026-08-07T08:30:56.500Z 134.43 2026-08-07T08:31:02.502Z 134.71 2026-08-07T08:31:08.490Z 134.39 2026-08-07T08:31:14.491Z 137.26 2026-08-07T08:31:20.494Z 141.86 2026-08-07T08:31:26.495Z 142.92 2026-08-07T08:31:32.507Z 142.58 2026-08-07T08:31:38.488Z 142.76 2026-08-07T08:31:44.485Z 143.58 2026-08-07T08:31:50.487Z 143.69 2026-08-07T08:31:56.503Z 143.01 2026-08-07T08:32:02.502Z 141.35 2026-08-07T08:32:08.493Z 140.84 2026-08-07T08:32:14.497Z 140.43 2026-08-07T08:32:20.491Z 141.54 2026-08-07T08:32:26.507Z 142.02 2026-08-07T08:32:32.504Z 142.55 2026-08-07T08:32:38.499Z 142.42 2026-08-07T08:32:44.495Z 139.49 2026-08-07T08:32:50.490Z 136.15 2026-08-07T08:32:56.501Z 134.69 2026-08-07T08:33:02.501Z 135.68 2026-08-07T08:33:08.496Z 136.13 2026-08-07T08:33:14.493Z 136.32 2026-08-07T08:33:20.492Z 135.89 2026-08-07T08:33:26.499Z 136.32 2026-08-07T08:33:32.503Z 136.32 2026-08-07T08:33:38.495Z 136.45 2026-08-07T08:33:44.494Z 135.63 2026-08-07T08:33:50.499Z 135.63 2026-08-07T08:33:56.502Z 136.57 2026-08-07T08:34:02.505Z 136.4 2026-08-07T08:34:08.494Z 136.77 2026-08-07T08:34:14.494Z 136.4 2026-08-07T08:34:20.492Z 137.64 2026-08-07T08:34:26.504Z 138.29 2026-08-07T08:34:32.504Z 138.06 2026-08-07T08:34:38.494Z 138.99 2026-08-07T08:34:44.490Z 138.87 2026-08-07T08:34:50.491Z 138.74 2026-08-07T08:34:56.506Z 138.5 2026-08-07T08:35:02.503Z 138.49 2026-08-07T08:35:08.493Z 138.79 2026-08-07T08:35:14.491Z 139.32 2026-08-07T08:35:20.492Z 139.6 2026-08-07T08:35:26.501Z 140.28 2026-08-07T08:35:32.502Z 140.51 2026-08-07T08:35:38.497Z 140.75 2026-08-07T08:35:44.499Z 141.15 2026-08-07T08:35:50.505Z 140.77 2026-08-07T08:35:56.503Z 141.67 2026-08-07T08:36:02.504Z 142.42 2026-08-07T08:36:08.507Z 142.54 2026-08-07T08:36:14.503Z 142.29 2026-08-07T08:36:20.496Z 142.34 2026-08-07T08:36:26.507Z 142.17 2026-08-07T08:36:32.502Z 142.84 2026-08-07T08:36:38.503Z 143.16 2026-08-07T08:36:44.504Z 144.37 2026-08-07T08:36:50.502Z 144.31 2026-08-07T08:36:56.501Z 144.06 2026-08-07T08:37:02.503Z 143.62 2026-08-07T08:37:08.505Z 143.82 2026-08-07T08:37:14.506Z 141.43 2026-08-07T08:37:20.502Z 138.42 2026-08-07T08:37:26.504Z 134.6 2026-08-07T08:37:32.505Z 133.31 2026-08-07T08:37:38.509Z 134.26 2026-08-07T08:37:44.504Z 134.04 2026-08-07T08:37:50.502Z 132.92 2026-08-07T08:37:56.508Z 130.87 2026-08-07T08:38:02.499Z 128.99 2026-08-07T08:38:08.503Z 130.66 2026-08-07T08:38:14.508Z 131.52 2026-08-07T08:38:20.510Z 132.48 2026-08-07T08:38:26.493Z 134.03 2026-08-07T08:38:32.507Z 134.64 2026-08-07T08:38:38.504Z 134.8 2026-08-07T08:38:44.495Z 135.81 2026-08-07T08:38:50.507Z 135.26 2026-08-07T08:38:56.503Z 135.29 2026-08-07T08:39:02.500Z 133.19 2026-08-07T08:39:08.508Z 129.75 2026-08-07T08:39:14.505Z 128.67 2026-08-07T08:39:20.505Z 129.04 2026-08-07T08:39:26.507Z 128.29 2026-08-07T08:39:32.502Z 129.67 2026-08-07T08:39:38.506Z 131.42 2026-08-07T08:39:44.506Z 132.19 2026-08-07T08:39:50.510Z 132.52 2026-08-07T08:39:56.508Z 132.94 2026-08-07T08:40:02.505Z 133.52 2026-08-07T08:40:08.508Z 134.79 2026-08-07T08:40:14.506Z 135.1 2026-08-07T08:40:20.506Z 137.13 2026-08-07T08:40:26.506Z 138.04 2026-08-07T08:40:32.504Z 138.8 2026-08-07T08:40:38.506Z 138.72 2026-08-07T08:40:44.507Z 139.86 2026-08-07T08:40:50.505Z 140.2 2026-08-07T08:40:56.489Z 140.78 2026-08-07T08:41:02.500Z 141.49 2026-08-07T08:41:08.508Z 142.06 2026-08-07T08:41:14.503Z 141.95 2026-08-07T08:41:20.506Z 142.66 2026-08-07T08:41:26.505Z 143.97 2026-08-07T08:41:32.504Z 145.26 2026-08-07T08:41:38.507Z 145.31 2026-08-07T08:41:44.506Z 145.26 2026-08-07T08:41:50.504Z 144.33 2026-08-07T08:41:56.505Z 142.95 2026-08-07T08:42:02.498Z 142.22 2026-08-07T08:42:08.502Z 142.27 2026-08-07T08:42:14.505Z 142.2 2026-08-07T08:42:20.506Z 143.5 2026-08-07T08:42:26.504Z 144.71 2026-08-07T08:42:32.490Z 145.25 2026-08-07T08:42:38.503Z 145.15 2026-08-07T08:42:44.509Z 145.3 2026-08-07T08:42:50.504Z 144.22 2026-08-07T08:42:56.506Z 141.83 2026-08-07T08:43:02.501Z 140.32 2026-08-07T08:43:08.506Z 140.61 2026-08-07T08:43:14.508Z 140.75 2026-08-07T08:43:20.510Z 141.46 2026-08-07T08:43:26.513Z 143.28 2026-08-07T08:43:32.501Z 144.08 2026-08-07T08:43:38.509Z 144.49 2026-08-07T08:43:44.507Z 144.05 2026-08-07T08:43:50.506Z 144.24 2026-08-07T08:43:56.509Z 143.88 2026-08-07T08:44:02.502Z 143.84 2026-08-07T08:44:08.510Z 144.06 2026-08-07T08:44:14.507Z 144.86 2026-08-07T08:44:20.509Z 146.32 2026-08-07T08:44:26.506Z 146.78 2026-08-07T08:44:32.505Z 146.28 2026-08-07T08:44:38.504Z 146.43 2026-08-07T08:44:44.505Z 146.52 2026-08-07T08:44:50.509Z 146.36 2026-08-07T08:44:56.509Z 147.53 2026-08-07T08:45:02.504Z 147.62 2026-08-07T08:45:08.506Z 146.83 2026-08-07T08:45:14.505Z 146.27 2026-08-07T08:45:20.506Z 145.46 2026-08-07T08:45:26.500Z 144.68 2026-08-07T08:45:32.503Z 144.6 2026-08-07T08:45:38.506Z 143.83 2026-08-07T08:45:44.506Z 143.73 2026-08-07T08:45:50.507Z 144.14 2026-08-07T08:45:56.500Z 143.27 2026-08-07T08:46:02.502Z 139.33 2026-08-07T08:46:08.505Z 136.7 2026-08-07T08:46:14.506Z 135.26 2026-08-07T08:46:20.505Z 135.2 2026-08-07T08:46:26.501Z 134.91 2026-08-07T08:46:32.499Z 134.47 2026-08-07T08:46:38.507Z 133.34 2026-08-07T08:46:44.504Z 132.75 2026-08-07T08:46:50.510Z 131.49 2026-08-07T08:46:56.501Z 129.12 2026-08-07T08:47:02.502Z 128.28 2026-08-07T08:47:08.507Z 129.26 2026-08-07T08:47:14.508Z 129.4 2026-08-07T08:47:20.505Z 129.07 2026-08-07T08:47:26.507Z 128.98 2026-08-07T08:47:32.499Z 129.7 2026-08-07T08:47:38.498Z 127.98 2026-08-07T08:47:44.619Z 126.14 2026-08-07T08:47:50.495Z 122.69 2026-08-07T08:47:56.496Z 123.83 2026-08-07T08:48:02.500Z 123.6 2026-08-07T08:48:08.508Z 125.13 2026-08-07T08:48:14.510Z 125.11 2026-08-07T08:48:20.505Z 124.47 2026-08-07T08:48:26.500Z 123.15 2026-08-07T08:48:32.504Z 122.6 2026-08-07T08:48:38.507Z 121.56 2026-08-07T08:48:44.505Z 124.51 2026-08-07T08:48:50.508Z 125.38 2026-08-07T08:48:56.502Z 125.38 2026-08-07T08:49:02.501Z 125.75 2026-08-07T08:49:08.506Z 126.6 2026-08-07T08:49:14.508Z 127.27 2026-08-07T08:49:20.507Z 126.72 2026-08-07T08:49:26.501Z 126.46 2026-08-07T08:49:32.504Z 127.85 2026-08-07T08:49:38.510Z 128.61 2026-08-07T08:49:44.508Z 128.59 2026-08-07T08:49:50.509Z 129 2026-08-07T08:49:56.510Z 130.15 2026-08-07T08:50:02.505Z 130.46 2026-08-07T08:50:08.507Z 130.65 2026-08-07T08:50:14.509Z 132.09 2026-08-07T08:50:20.509Z 132.22 2026-08-07T08:50:26.506Z 133.45 2026-08-07T08:50:32.500Z 133.53 2026-08-07T08:50:38.507Z 133.61 2026-08-07T08:50:44.506Z 134.17 2026-08-07T08:50:50.508Z 134.66 2026-08-07T08:50:56.489Z 132.69 2026-08-07T08:51:02.501Z 130.16 2026-08-07T08:51:08.507Z 129.59 2026-08-07T08:51:14.513Z 128.77 2026-08-07T08:51:20.505Z 127.57 2026-08-07T08:51:26.505Z 126.7 2026-08-07T08:51:32.498Z 126.7 2026-08-07T08:51:38.505Z 126.68 2026-08-07T08:51:44.504Z 126.47 2026-08-07T08:51:50.504Z 126.16 2026-08-07T08:51:56.504Z 125.82 2026-08-07T08:52:02.508Z 126.9 2026-08-07T08:52:08.506Z 125.68 2026-08-07T08:52:14.508Z 123.77 2026-08-07T08:52:20.508Z 122.59 2026-08-07T08:52:26.508Z 122.37 2026-08-07T08:52:32.504Z 123.12 2026-08-07T08:52:38.501Z 122.66 2026-08-07T08:52:44.500Z 121.36 2026-08-07T08:52:50.503Z 120.22 2026-08-07T08:52:56.506Z 120.98 2026-08-07T08:53:02.499Z 122.45 2026-08-07T08:53:08.506Z 122.55 2026-08-07T08:53:24.444Z 120.64 2026-08-07T08:53:30.445Z 121.02 2026-08-07T08:53:36.445Z 121.58 2026-08-07T08:53:42.442Z 121.06 2026-08-07T08:53:47.442Z 121.02 2026-08-07T08:53:52.443Z 120.36 2026-08-07T08:53:57.449Z 120 2026-08-07T08:54:02.498Z 120.92 2026-08-07T08:54:08.499Z 120.36 2026-08-07T08:54:14.508Z 118.97 2026-08-07T08:54:20.491Z 118.86 2026-08-07T08:54:26.513Z 119.65 2026-08-07T08:54:32.502Z 118.81 2026-08-07T08:54:38.502Z 118.14 2026-08-07T08:54:44.503Z 118.11 2026-08-07T08:54:50.500Z 117.73 2026-08-07T08:54:56.508Z 117.24 2026-08-07T08:55:02.507Z 116.05 2026-08-07T08:55:08.501Z 115.01 2026-08-07T08:55:14.501Z 115.52 2026-08-07T08:55:20.500Z 113.44 2026-08-07T08:55:26.505Z 114.22 2026-08-07T08:55:32.503Z 113.21 2026-08-07T08:55:38.502Z 111.53 2026-08-07T08:55:44.502Z 110.79 2026-08-07T08:55:50.501Z 111.11 2026-08-07T08:55:56.508Z 112.63 2026-08-07T08:56:02.499Z 112.44 2026-08-07T08:56:08.504Z 112.84 2026-08-07T08:56:14.499Z 112.21 2026-08-07T08:56:20.499Z 112.5 2026-08-07T08:56:26.506Z 111.93 2026-08-07T08:56:32.500Z 111.44 2026-08-07T08:56:38.503Z 111.21 2026-08-07T08:56:44.500Z 112.37 2026-08-07T08:56:50.503Z 111.64 2026-08-07T08:56:56.506Z 112.22 2026-08-07T08:57:02.505Z 111.9 2026-08-07T08:57:08.498Z 112 2026-08-07T08:57:14.501Z 113.63 2026-08-07T08:57:20.499Z 114.84 2026-08-07T08:57:26.509Z 116.05 2026-08-07T08:57:32.502Z 115.86 2026-08-07T08:57:38.500Z 115.24 2026-08-07T08:57:44.503Z 114.62 2026-08-07T08:57:50.500Z 114.51 2026-08-07T08:57:56.500Z 114.24 2026-08-07T08:58:02.498Z 114.44 2026-08-07T08:58:08.501Z 113.84 2026-08-07T08:58:14.497Z 111.48 2026-08-07T08:58:20.501Z 109.35 2026-08-07T08:58:26.503Z 109.19 2026-08-07T08:58:32.501Z 110.95 2026-08-07T08:58:38.502Z 114.46 2026-08-07T08:58:44.502Z 117.31 2026-08-07T08:58:50.498Z 117.22 2026-08-07T08:58:56.503Z 116.22 2026-08-07T08:59:02.505Z 113.04 2026-08-07T09:03:30.446Z 115.39 2026-08-07T09:03:41.443Z 114.92 2026-08-07T09:13:52.442Z 114.8 2026-08-07T09:15:31.543Z 115.62 2026-08-07T09:15:37.595Z 161.32 2026-08-07T09:17:46.465Z 161.32 2026-08-07T09:17:52.443Z 161.32 2026-08-07T09:17:57.460Z 161.42 2026-08-07T09:18:04.462Z 161.32 2026-08-07T09:18:23.369Z 161.42 2026-08-07T09:23:31.903Z 161.42 2026-08-07T09:23:37.099Z 161.42 2026-08-07T09:24:08.516Z 161.42 2026-08-07T09:24:14.501Z 114.29 2026-08-07T09:27:19.575Z 114.72 2026-08-07T09:27:25.452Z 115.3 2026-08-07T09:27:31.472Z 115.42 2026-08-07T09:27:36.479Z 115.95 2026-08-07T09:27:42.466Z 115.48 2026-08-07T09:27:48.472Z 115.94 2026-08-07T09:27:54.468Z 114.83 2026-08-07T09:28:00.471Z 113.4 2026-08-07T09:28:06.464Z 113.64 2026-08-07T09:28:12.449Z 113.46 2026-08-07T09:28:18.444Z 117.5 2026-08-07T09:28:23.447Z 122.81 2026-08-07T09:28:29.442Z 124.36 2026-08-07T09:28:34.444Z 123.28 2026-08-07T09:28:39.445Z 122.57 2026-08-07T09:28:44.513Z 119.7 2026-08-07T09:28:55.447Z 118.39 2026-08-07T09:29:01.444Z 118.51 2026-08-07T09:29:07.470Z 118.72 2026-08-07T09:29:19.475Z 117.39 2026-08-07T09:29:27.447Z 118.16 2026-08-07T09:29:47.449Z 117.1 2026-08-07T09:29:53.446Z 116.1 2026-08-07T09:29:58.448Z 116.21 2026-08-07T09:30:04.442Z 116.55 2026-08-07T09:30:09.453Z 116.9 2026-08-07T09:30:14.515Z 115.93 2026-08-07T09:30:22.442Z 116.98 2026-08-07T09:30:28.446Z 119.78 2026-08-07T09:30:36.448Z 120.04 2026-08-07T09:30:42.443Z 120.95 2026-08-07T09:30:48.444Z 120.79 2026-08-07T09:30:53.450Z 121.39 2026-08-07T09:30:59.448Z 120.22 2026-08-07T09:31:09.445Z 118.27 2026-08-07T09:31:43.441Z 117.47 2026-08-07T09:31:48.446Z 117.59 2026-08-07T09:31:54.445Z 116.86 2026-08-07T09:32:00.458Z 118.32 2026-08-07T09:33:44.501Z 117.88 2026-08-07T09:33:50.502Z 118.99 2026-08-07T09:33:56.517Z 120.6 2026-08-07T09:34:02.503Z 121.36 2026-08-07T09:34:08.503Z 122.16 2026-08-07T09:34:14.502Z 123.4 2026-08-07T09:34:21.446Z 124.37 2026-08-07T09:36:08.506Z 123.31 2026-08-07T09:36:14.504Z 122.38 2026-08-07T09:36:20.501Z 119.65 2026-08-07T09:36:26.506Z 117.95 2026-08-07T09:36:32.503Z 117.29 2026-08-07T09:36:38.507Z 117.25 2026-08-07T09:36:44.505Z 114.39 2026-08-07T09:36:50.500Z 112.97 2026-08-07T09:36:56.502Z 114.68 2026-08-07T09:37:02.494Z 114.98 2026-08-07T09:37:08.501Z 115.91 2026-08-07T09:37:14.494Z 117.75 2026-08-07T09:37:20.504Z 117.9 2026-08-07T09:37:26.506Z 116.69 2026-08-07T09:37:32.502Z 115.31 2026-08-07T09:37:38.512Z 115.16 2026-08-07T09:37:44.506Z 114.28 2026-08-07T09:37:50.065Z 113.15 2026-08-07T09:37:55.448Z 114 2026-08-07T09:38:01.440Z 120.82 2026-08-07T09:51:52.440Z 120.55 2026-08-07T09:51:57.448Z 120.13 2026-08-07T09:52:02.530Z 120.31 2026-08-07T09:53:17.047Z 121.09 2026-08-07T09:58:14.510Z 120.47 2026-08-07T09:58:19.890Z 117.97 2026-08-07T09:58:25.045Z 112.14 2026-08-07T09:58:49.406Z 111.63 2026-08-07T09:58:55.990Z 110.34 2026-08-07T09:59:01.405Z 111 2026-08-07T09:59:10.442Z 111.05 2026-08-07T09:59:16.446Z 113.08 2026-08-07T09:59:21.447Z 114.3 2026-08-07T09:59:26.509Z 116.24 2026-08-07T09:59:32.508Z 117.13 2026-08-07T09:59:38.444Z 116.28 2026-08-07T09:59:44.443Z 116.02 2026-08-07T09:59:49.446Z 115.91 2026-08-07T09:59:55.445Z 115.93 2026-08-07T10:00:01.444Z 114.59 2026-08-07T10:00:06.444Z 114.5 2026-08-07T10:00:11.445Z 113.88 2026-08-07T10:00:17.444Z 114.38 2026-08-07T10:00:23.446Z 113.9 2026-08-07T10:00:28.450Z 114.73 2026-08-07T10:00:34.432Z 115.48 2026-08-07T10:00:39.442Z 115.45 2026-08-07T10:00:44.445Z 115.65 2026-08-07T10:00:49.449Z 116.21 2026-08-07T10:00:55.443Z 117.14 2026-08-07T10:01:00.445Z 117.31 2026-08-07T10:01:06.447Z 115.48 2026-08-07T10:01:12.444Z 113.21 2026-08-07T10:01:18.444Z 112.89 2026-08-07T10:01:23.445Z 113.26 2026-08-07T10:01:28.447Z 113.56 2026-08-07T10:01:34.445Z 114.64 2026-08-07T10:01:39.446Z 114.95 2026-08-07T10:01:44.453Z 115.16 2026-08-07T10:01:50.456Z 115.09 2026-08-07T10:01:56.502Z 114.74 2026-08-07T10:02:02.502Z 115.77 2026-08-07T10:02:08.451Z 117.33 2026-08-07T10:02:14.452Z 116.78 2026-08-07T10:02:20.454Z 115.76 2026-08-07T10:02:26.507Z 114.2 2026-08-07T10:02:32.502Z 113.71 2026-08-07T10:02:38.446Z 113.48 2026-08-07T10:02:44.450Z 112.29 2026-08-07T10:02:50.453Z 111.23 2026-08-07T10:02:56.506Z 110.26 2026-08-07T10:03:02.507Z 109.77 2026-08-07T10:03:08.460Z 109.69 2026-08-07T10:03:14.461Z 108.85 2026-08-07T10:03:20.468Z 109.29 2026-08-07T10:03:26.508Z 109.15 2026-08-07T10:03:32.506Z 109.08 2026-08-07T10:03:38.465Z 109.22 2026-08-07T10:03:44.466Z 108.61 2026-08-07T10:03:50.470Z 108.75 2026-08-07T10:03:56.507Z 107.82 2026-08-07T10:04:02.511Z 107.78 2026-08-07T10:04:08.478Z 107.56 2026-08-07T10:04:14.475Z 107.11 2026-08-07T10:04:20.478Z 107.32 2026-08-07T10:04:26.510Z 108.26 2026-08-07T10:04:32.505Z 109.56 2026-08-07T10:04:38.476Z 109.12 2026-08-07T10:04:44.478Z 109.23 2026-08-07T10:04:50.477Z 109.3 2026-08-07T10:04:56.506Z 108.72 2026-08-07T10:05:02.511Z 108.37 2026-08-07T10:05:08.480Z 108.26 2026-08-07T10:05:14.479Z 108.23 2026-08-07T10:05:20.482Z 108.7 2026-08-07T10:05:26.506Z 109.53 2026-08-07T10:05:32.507Z 110.31 2026-08-07T10:05:38.484Z 110.21 2026-08-07T10:05:44.485Z 110.21 2026-08-07T10:05:50.484Z 110.73 2026-08-07T10:05:56.502Z 109.83 2026-08-07T10:06:02.507Z 109.2 2026-08-07T10:06:08.488Z 108.21 2026-08-07T10:06:14.491Z 108.16 2026-08-07T10:06:20.489Z 108.47 2026-08-07T10:06:26.511Z 108.87 2026-08-07T10:06:32.508Z 109.39 2026-08-07T10:06:38.496Z 109.31 2026-08-07T10:06:44.495Z 109.36 2026-08-07T10:06:50.495Z 108.66 2026-08-07T10:06:56.509Z 108.62 2026-08-07T10:07:02.510Z 108.49 2026-08-07T10:07:08.504Z 107.98 2026-08-07T10:07:14.500Z 107.72 2026-08-07T10:07:20.501Z 108.11 2026-08-07T10:07:26.506Z 109.16 2026-08-07T10:07:32.507Z 110 2026-08-07T10:07:38.497Z 110.22 2026-08-07T10:07:44.499Z 109.51 2026-08-07T10:07:50.500Z 108.64 2026-08-07T10:07:56.506Z 108.75 2026-08-07T10:08:02.507Z 110.1 2026-08-07T10:08:08.502Z 110.78 2026-08-07T10:08:14.501Z 111.44 2026-08-07T10:08:20.497Z 111.46 2026-08-07T10:08:26.500Z 110.66 2026-08-07T10:08:32.510Z 110.28 2026-08-07T10:08:38.505Z 111.27 2026-08-07T10:08:44.499Z 111.15 2026-08-07T10:08:50.502Z 111.03 2026-08-07T10:08:56.508Z 110.56 2026-08-07T10:09:02.511Z 109.89 2026-08-07T10:09:08.505Z 108.95 2026-08-07T10:09:14.500Z 109.17 2026-08-07T10:09:20.500Z 109.09 2026-08-07T10:09:26.512Z 107.91 2026-08-07T10:09:32.508Z 108.58 2026-08-07T10:09:38.507Z 108.56 2026-08-07T10:09:44.508Z 108.01 2026-08-07T10:09:50.508Z 108.49 2026-08-07T10:09:56.511Z 109.13 2026-08-07T10:10:02.509Z 110.44 2026-08-07T10:10:08.508Z 111.32 2026-08-07T10:10:14.510Z 111.97 2026-08-07T10:10:20.509Z 112.92 2026-08-07T10:10:26.508Z 114.98 2026-08-07T10:10:32.510Z 116.44 2026-08-07T10:10:38.516Z 116.43 2026-08-07T10:10:44.507Z 115.18 2026-08-07T10:10:50.506Z 113.89 2026-08-07T10:10:56.508Z 112.24 2026-08-07T10:11:02.511Z 111.8 2026-08-07T10:11:08.505Z 111.77 2026-08-07T10:11:14.512Z 111.49 2026-08-07T10:11:20.512Z 111.13 2026-08-07T10:11:26.510Z 110.52 2026-08-07T10:11:32.508Z 110.11 2026-08-07T10:11:38.509Z 110.18 2026-08-07T10:11:44.511Z 111.95 2026-08-07T10:11:50.508Z 112.98 2026-08-07T10:11:56.507Z 111.84 2026-08-07T10:12:02.512Z 111.86 2026-08-07T10:12:08.508Z 111.89 2026-08-07T10:12:14.512Z 111.51 2026-08-07T10:12:20.509Z 111.27 2026-08-07T10:12:26.509Z 111.74 2026-08-07T10:12:32.504Z 111.41 2026-08-07T10:12:38.511Z 111.99 2026-08-07T10:12:44.506Z 112.22 2026-08-07T10:12:50.510Z 112.06 2026-08-07T10:12:56.511Z 112.94 2026-08-07T10:13:02.509Z 113.46 2026-08-07T10:13:08.517Z 113.96 2026-08-07T10:13:14.511Z 114.49 2026-08-07T10:13:20.506Z 113.18 2026-08-07T10:13:26.519Z 112.45 2026-08-07T10:13:32.509Z 113.36 2026-08-07T10:13:38.512Z 113.47 2026-08-07T10:13:44.507Z 113.41 2026-08-07T10:13:50.508Z 113.31 2026-08-07T10:13:56.509Z 112.75 2026-08-07T10:14:02.509Z 112.23 2026-08-07T10:14:08.513Z 111.87 2026-08-07T10:14:14.511Z 112.34 2026-08-07T10:14:20.511Z 113.87 2026-08-07T10:14:26.510Z 113.65 2026-08-07T10:14:32.508Z 113.83 2026-08-07T10:14:38.510Z 114.98 2026-08-07T10:14:44.509Z 116.01 2026-08-07T10:14:50.512Z 115.83 2026-08-07T10:14:56.510Z 115.5 2026-08-07T10:15:02.508Z 116.26 2026-08-07T10:15:08.508Z 116.57 2026-08-07T10:15:14.508Z 116.43 2026-08-07T10:15:20.507Z 116.76 2026-08-07T10:15:26.509Z 117.75 2026-08-07T10:15:32.511Z 118.76 2026-08-07T10:15:38.511Z 118.46 2026-08-07T10:15:44.511Z 117.81 2026-08-07T10:15:50.503Z 117.31 2026-08-07T10:15:56.501Z 116.27 2026-08-07T10:16:02.504Z 116.04 2026-08-07T10:16:08.502Z 115.83 2026-08-07T10:16:14.502Z 114.66 2026-08-07T10:16:20.502Z 114.3 2026-08-07T10:16:26.502Z 114.74 2026-08-07T10:16:32.506Z 116.67 2026-08-07T10:16:38.502Z 118.6 2026-08-07T10:16:44.504Z 119.67 2026-08-07T10:16:50.506Z 120.76 2026-08-07T10:16:56.506Z 121.77 2026-08-07T10:17:02.503Z 121.81 2026-08-07T10:17:08.506Z 122.34 2026-08-07T10:17:14.507Z 122.78 2026-08-07T10:17:20.503Z 123.3 2026-08-07T10:17:26.508Z 123.72 2026-08-07T10:17:32.504Z 125.72 2026-08-07T10:17:38.503Z 126.16 2026-08-07T10:17:44.506Z 126.5 2026-08-07T10:17:50.503Z 128.22 2026-08-07T10:17:56.517Z 129.5 2026-08-07T10:18:02.508Z 130.86 2026-08-07T10:18:08.503Z 131.38 2026-08-07T10:18:14.503Z 131.83 2026-08-07T10:18:20.506Z 132.54 2026-08-07T10:18:26.514Z 132.83 2026-08-07T10:18:32.503Z 132.81 2026-08-07T10:18:38.506Z 134.43 2026-08-07T10:18:44.507Z 134.55 2026-08-07T10:18:50.503Z 135.83 2026-08-07T10:18:56.512Z 136.24 2026-08-07T10:19:02.504Z 137.6 2026-08-07T10:19:08.509Z 139.13 2026-08-07T10:19:14.504Z 139.37 2026-08-07T10:19:20.503Z 140.09 2026-08-07T10:19:26.512Z 141.02 2026-08-07T10:19:32.506Z 142.31 2026-08-07T10:19:38.504Z 141.91 2026-08-07T10:19:44.512Z 142.19 2026-08-07T10:19:50.505Z 141.74 2026-08-07T10:19:56.511Z 140.81 2026-08-07T10:20:02.511Z 141 2026-08-07T10:20:08.511Z 141.37 2026-08-07T10:20:14.505Z 140.93 2026-08-07T10:20:20.511Z 140.59 2026-08-07T10:20:26.512Z 139.7 2026-08-07T10:20:32.510Z 137.21 2026-08-07T10:20:38.515Z 134.71 2026-08-07T10:20:44.514Z 131.39 2026-08-07T10:20:50.524Z 128.38 2026-08-07T10:20:56.510Z 127.37 2026-08-07T10:21:02.509Z 126.76 2026-08-07T10:21:08.510Z 125.53 2026-08-07T10:21:14.510Z 125.17 2026-08-07T10:21:20.512Z 125.7 2026-08-07T10:21:26.511Z 124.73 2026-08-07T10:21:32.512Z 123.69 2026-08-07T10:21:38.512Z 124.12 2026-08-07T10:21:44.510Z 123.64 2026-08-07T10:21:50.514Z 121.59 2026-08-07T10:21:56.509Z 118.1 2026-08-07T10:22:02.513Z 115.96 2026-08-07T10:22:08.513Z 113.18 2026-08-07T10:22:14.515Z 111.69 2026-08-07T10:22:20.509Z 110.11 2026-08-07T10:22:26.512Z 109.03 2026-08-07T10:22:32.514Z 107.64 2026-08-07T10:22:38.514Z 109.24 2026-08-07T10:22:44.510Z 109.7 2026-08-07T10:22:50.510Z 111.11 2026-08-07T10:22:56.511Z 112.06 2026-08-07T10:23:02.504Z 112.6 2026-08-07T10:23:08.505Z 113.61 2026-08-07T10:23:14.511Z 114.72 2026-08-07T10:23:20.509Z 115.6 2026-08-07T10:23:26.513Z 116.6 2026-08-07T10:23:32.501Z 117.71 2026-08-07T10:23:38.506Z 118.64 2026-08-07T10:23:44.506Z 118.45 2026-08-07T10:23:50.506Z 117.88 2026-08-07T10:23:56.509Z 118.37 2026-08-07T10:24:02.503Z 118.88 2026-08-07T10:24:08.508Z 119.2 2026-08-07T10:24:14.503Z 118.89 2026-08-07T10:24:20.503Z 118.79 2026-08-07T10:24:26.511Z 119.12 2026-08-07T10:24:32.513Z 120.06 2026-08-07T10:24:38.510Z 120.07 2026-08-07T10:24:44.516Z 119.61 2026-08-07T10:24:50.512Z 119.35 2026-08-07T10:24:56.515Z 118.03 2026-08-07T10:25:02.511Z 116.22 2026-08-07T10:25:08.511Z 115.1 2026-08-07T10:25:14.520Z 114.28 2026-08-07T10:25:20.510Z 112.9 2026-08-07T10:25:26.509Z 111.33 2026-08-07T10:25:32.510Z 110.61 2026-08-07T10:25:38.504Z 112.22 2026-08-07T10:25:44.504Z 112.95 2026-08-07T10:25:50.502Z 112.89 2026-08-07T10:25:56.503Z 113.98 2026-08-07T10:26:02.507Z 113.85 2026-08-07T10:26:08.502Z 113.63 2026-08-07T10:26:14.504Z 113.08 2026-08-07T10:26:20.503Z 112.87 2026-08-07T10:26:26.504Z 112.74 2026-08-07T10:26:32.504Z 112.57 2026-08-07T10:26:38.506Z 112.02 2026-08-07T10:26:44.505Z 112.3 2026-08-07T10:26:50.503Z 112.87 2026-08-07T10:26:56.502Z 113.24 2026-08-07T10:27:02.504Z 113.14 2026-08-07T10:27:08.505Z 112.06 2026-08-07T10:27:14.502Z 110.21 2026-08-07T10:27:20.503Z 109.48 2026-08-07T10:27:26.513Z 109.61 2026-08-07T10:27:32.503Z 110.41 2026-08-07T10:27:38.504Z 111.95 2026-08-07T10:27:44.504Z 114.36 2026-08-07T10:27:50.502Z 114.38 2026-08-07T10:27:56.503Z 112.3 2026-08-07T10:28:02.503Z 109.3 2026-08-07T10:28:08.504Z 108.6 2026-08-07T10:28:14.504Z 107.53 2026-08-07T10:28:20.504Z 107.93 2026-08-07T10:28:26.504Z 107.96 2026-08-07T10:28:32.503Z 109.21 2026-08-07T10:28:38.503Z 109.23 2026-08-07T10:28:44.506Z 109.3 2026-08-07T10:28:50.504Z 108.69 2026-08-07T10:30:32.501Z 109.61 2026-08-07T10:30:38.518Z 110.58 2026-08-07T10:30:44.506Z 110.55 2026-08-07T10:30:50.506Z 108.39 2026-08-07T10:30:56.504Z 108.98 2026-08-07T10:31:02.505Z 108.76 2026-08-07T10:31:08.503Z 109.14 2026-08-07T10:31:14.502Z 108.83 2026-08-07T10:31:20.505Z 107.73 2026-08-07T10:31:26.508Z 107.69 2026-08-07T10:31:32.507Z 107.71 2026-08-07T10:31:38.504Z 108.96 2026-08-07T10:31:44.503Z 109.83 2026-08-07T10:31:50.508Z 109.81 2026-08-07T10:31:56.514Z 109.97 2026-08-07T10:32:02.508Z 109.04 2026-08-07T10:32:08.505Z 108.66 2026-08-07T10:32:14.503Z 107.27 2026-08-07T10:32:20.504Z 106.79 2026-08-07T10:32:26.511Z 107.44 2026-08-07T10:32:32.505Z 107.38 2026-08-07T10:32:38.503Z 107.48 2026-08-07T10:32:44.506Z 106.88 2026-08-07T10:32:50.507Z 106.94 2026-08-07T10:32:56.509Z 107.55 2026-08-07T10:33:02.504Z 107.7 2026-08-07T10:33:08.506Z 108.05 2026-08-07T10:33:14.505Z 108.78 2026-08-07T10:33:20.503Z 109.19 2026-08-07T10:33:26.500Z 109.99 2026-08-07T10:33:32.505Z 109.21 2026-08-07T10:33:38.502Z 108.95 2026-08-07T10:33:44.503Z 109.61 2026-08-07T10:33:50.503Z 107.31 2026-08-07T10:33:56.509Z 106.43 2026-08-07T10:34:02.501Z 106.41 2026-08-07T10:34:08.503Z 106.69 2026-08-07T10:34:14.502Z 105.08 2026-08-07T10:34:20.504Z 105.29 2026-08-07T10:34:26.510Z 105.66 2026-08-07T10:34:32.503Z 107.01 2026-08-07T10:34:38.497Z 109.85 2026-08-07T10:34:44.504Z 110.78 2026-08-07T10:34:50.505Z 110.17 2026-08-07T10:34:56.513Z 108.91 2026-08-07T10:35:02.505Z 110.06 2026-08-07T10:35:08.507Z 109.82 2026-08-07T10:35:14.506Z 109.67 2026-08-07T10:35:20.504Z 109.31 2026-08-07T10:35:26.509Z 109.29 2026-08-07T10:35:32.503Z 109.23 2026-08-07T10:35:38.520Z 109.79 2026-08-07T10:35:44.508Z 109.25 2026-08-07T10:35:50.510Z 108.16 2026-08-07T10:35:56.512Z 108.33 2026-08-07T10:36:02.508Z 105.37 2026-08-07T10:36:08.507Z 104.27 2026-08-07T10:36:14.504Z 104.47 2026-08-07T10:36:20.504Z 106.09 2026-08-07T10:36:26.512Z 105.83 2026-08-07T10:36:32.508Z 105.16 2026-08-07T10:36:38.508Z 106.11 2026-08-07T10:36:44.509Z 105.83 2026-08-07T10:36:50.505Z 105.96 2026-08-07T10:36:56.513Z 105.46 2026-08-07T10:37:02.514Z 105.42 2026-08-07T10:37:08.507Z 105.56 2026-08-07T10:37:14.508Z 105.44 2026-08-07T10:37:20.504Z 104.55 2026-08-07T10:37:26.508Z 104.28 2026-08-07T10:37:32.497Z 105.33 2026-08-07T10:37:38.500Z 106.43 2026-08-07T10:37:44.501Z 105.69 2026-08-07T10:37:50.498Z 102.89 2026-08-07T10:37:56.504Z 101.15 2026-08-07T10:38:02.501Z 100.17 2026-08-07T10:38:08.496Z 101.48 2026-08-07T10:38:14.498Z 103.37 2026-08-07T10:38:20.499Z 103.64 2026-08-07T10:38:26.500Z 103.12 2026-08-07T10:38:32.500Z 102.06 2026-08-07T10:38:38.500Z 101.7 2026-08-07T10:38:44.502Z 103.48 2026-08-07T10:38:50.497Z 104.18 2026-08-07T10:38:56.498Z 103.37 2026-08-07T10:39:02.500Z 102.43 2026-08-07T10:39:08.499Z 103.34 2026-08-07T10:39:14.502Z 105.72 2026-08-07T10:39:20.499Z 107.98 2026-08-07T10:39:26.506Z 107.44 2026-08-07T10:39:32.498Z 105.24 2026-08-07T10:39:38.500Z 104.92 2026-08-07T10:39:44.500Z 104.78 2026-08-07T10:39:50.497Z 104.56 2026-08-07T10:39:56.503Z 104.99 2026-08-07T10:40:02.497Z 106.34 2026-08-07T10:40:08.498Z 106.43 2026-08-07T10:40:14.497Z 107.03 2026-08-07T10:40:20.497Z 106.4 2026-08-07T10:40:26.498Z 106.68 2026-08-07T10:40:32.496Z 106.54 2026-08-07T10:40:38.496Z 105.61 2026-08-07T10:40:44.498Z 105.01 2026-08-07T10:40:50.500Z 104.88 2026-08-07T10:40:56.498Z 104.06 2026-08-07T10:41:02.501Z 102.8 2026-08-07T10:41:08.490Z 102.75 2026-08-07T10:41:14.498Z 103.4 2026-08-07T10:41:20.496Z 103.09 2026-08-07T10:41:26.503Z 103.18 2026-08-07T10:41:32.504Z 103.18 2026-08-07T10:41:38.499Z 103.72 2026-08-07T10:41:44.502Z 104.39 2026-08-07T10:41:50.499Z 103.25 2026-08-07T10:41:56.497Z 103.68 2026-08-07T10:42:02.502Z 104.6 2026-08-07T10:42:08.502Z 105.74 2026-08-07T10:42:14.501Z 107.42 2026-08-07T10:42:20.497Z 109.25 2026-08-07T10:42:26.509Z 110.36 2026-08-07T10:42:32.496Z 109.31 2026-08-07T10:42:38.500Z 108.49 2026-08-07T10:42:44.498Z 107.51 2026-08-07T10:42:50.496Z 107.12 2026-08-07T10:42:56.512Z 106.01 2026-08-07T10:43:02.501Z 105.47 2026-08-07T10:43:08.499Z 106.36 2026-08-07T10:43:14.503Z 106.54 2026-08-07T10:43:20.504Z 108.84 2026-08-07T10:43:26.501Z 110.2 2026-08-07T10:43:32.501Z 109.86 2026-08-07T10:43:38.501Z 109.58 2026-08-07T10:43:44.502Z 108.81 2026-08-07T10:43:50.502Z 107.78 2026-08-07T10:43:56.517Z 107.93 2026-08-07T10:44:02.508Z 107.58 2026-08-07T10:44:08.498Z 107.58 2026-08-07T10:44:14.498Z 107.94 2026-08-07T10:44:20.508Z 106.17 2026-08-07T10:44:26.508Z 105.16 2026-08-07T10:44:32.504Z 104.19 2026-08-07T10:44:38.504Z 104.38 2026-08-07T10:44:44.508Z 104.62 2026-08-07T10:44:50.503Z 105.67 2026-08-07T10:44:56.513Z 104.94 2026-08-07T10:45:02.507Z 104.73 2026-08-07T10:45:08.508Z 104.89 2026-08-07T10:45:14.510Z 105.14 2026-08-07T10:45:20.508Z 104.44 2026-08-07T10:45:26.519Z 105.3 2026-08-07T10:45:32.504Z 105.7 2026-08-07T10:45:38.504Z 106.11 2026-08-07T10:45:44.506Z 105.77 2026-08-07T10:45:50.505Z 107.84 2026-08-07T10:45:56.503Z 108.28 2026-08-07T10:46:02.512Z 108.76 2026-08-07T10:46:08.507Z 108.54 2026-08-07T10:46:14.503Z 107.66 2026-08-07T10:46:20.506Z 108.23 2026-08-07T10:46:26.511Z 108.58 2026-08-07T10:46:32.510Z 107.42 2026-08-07T10:46:38.506Z 106.03 2026-08-07T10:46:44.507Z 105.72 2026-08-07T10:46:50.498Z 105.89 2026-08-07T10:46:56.515Z 105.07 2026-08-07T10:47:02.512Z 104.84 2026-08-07T10:47:08.506Z 107.46 2026-08-07T10:47:14.506Z 107.18 2026-08-07T10:47:20.508Z 106.14 2026-08-07T10:47:26.514Z 107.84 2026-08-07T10:47:32.512Z 111.62 2026-08-07T10:47:38.506Z 112.83 2026-08-07T10:47:44.510Z 111.42 2026-08-07T10:47:50.507Z 111.72 2026-08-07T10:47:56.508Z 111.47 2026-08-07T10:48:02.511Z 106.99 2026-08-07T10:48:08.507Z 106.08 2026-08-07T10:48:14.512Z 104.72 2026-08-07T10:48:20.511Z 104.19 2026-08-07T10:48:26.517Z 104.16 2026-08-07T10:48:32.513Z 104.88 2026-08-07T10:48:38.506Z 103.87 2026-08-07T10:48:44.507Z 104.78 2026-08-07T10:48:50.508Z 109.18 2026-08-07T10:48:56.513Z 113.17 2026-08-07T10:49:02.502Z 108.82 2026-08-07T10:49:08.507Z 109.23 2026-08-07T10:49:14.511Z 107.64 2026-08-07T10:49:20.519Z 106.67 2026-08-07T10:49:26.514Z 137.5 2026-08-07T13:15:20.511Z 136.33 2026-08-07T13:15:36.460Z 134.58 2026-08-07T13:15:42.449Z 131.44 2026-08-07T13:15:48.461Z 129.27 2026-08-07T13:15:54.450Z 126.92 2026-08-07T13:15:59.455Z 125.07 2026-08-07T13:16:05.445Z 125.37 2026-08-07T13:16:17.449Z 125.65 2026-08-07T13:16:23.453Z 125.5 2026-08-07T13:16:29.445Z 125.35 2026-08-07T13:16:34.448Z 125.69 2026-08-07T13:16:39.450Z 125.92 2026-08-07T13:16:44.516Z 124.11 2026-08-07T13:16:50.501Z 123 2026-08-07T13:16:56.505Z 121.14 2026-08-07T13:17:02.505Z 115.21 2026-08-07T13:17:08.500Z 115.12 2026-08-07T13:17:14.498Z 116.83 2026-08-07T13:17:20.502Z 117.82 2026-08-07T13:17:26.506Z 121.33 2026-08-07T13:17:32.509Z 119.62 2026-08-07T13:17:38.499Z 117.09 2026-08-07T13:17:44.498Z 115.61 2026-08-07T13:17:50.507Z 115.31 2026-08-07T13:17:56.509Z 116.1 2026-08-07T13:18:02.498Z 117.79 2026-08-07T13:18:08.505Z 120.45 2026-08-07T13:18:14.502Z 122.26 2026-08-07T13:18:20.499Z 124.68 2026-08-07T13:18:26.515Z 125.57 2026-08-07T13:18:32.496Z 125.68 2026-08-07T13:18:38.500Z 123.96 2026-08-07T13:18:44.500Z 124.9 2026-08-07T13:18:50.502Z 128.93 2026-08-07T13:18:56.514Z 129.85 2026-08-07T13:19:02.500Z 132.1 2026-08-07T13:19:08.514Z 133.88 2026-08-07T13:19:14.500Z 134.02 2026-08-07T13:19:24.451Z 130.54 2026-08-07T13:19:30.444Z 125.36 2026-08-07T13:19:35.460Z 119.98 2026-08-07T13:19:41.446Z 116.14 2026-08-07T13:19:46.454Z 110.89 2026-08-07T13:19:52.452Z 111.31 2026-08-07T13:19:58.451Z 110.91 2026-08-07T13:20:03.454Z 112.33 2026-08-07T13:20:08.490Z 113.02 2026-08-07T13:20:14.496Z 112.37 2026-08-07T13:20:20.495Z 112.74 2026-08-07T13:20:26.501Z 116.01 2026-08-07T13:20:32.502Z 119.84 2026-08-07T13:20:38.499Z 121.54 2026-08-07T13:20:44.497Z 121.74 2026-08-07T13:20:50.502Z 119.33 2026-08-07T13:20:56.493Z 114.58 2026-08-07T13:21:02.494Z 114.19 2026-08-07T13:21:08.506Z 115.34 2026-08-07T13:21:14.493Z 116.74 2026-08-07T13:21:26.762Z 157.51 2026-08-07T13:22:31.467Z 157.51 2026-08-07T13:22:36.474Z 157.51 2026-08-07T13:22:42.477Z 157.51 2026-08-07T13:22:48.477Z 157.51 2026-08-07T13:22:53.516Z 157.51 2026-08-07T13:22:59.455Z 157.51 2026-08-07T13:23:04.473Z 157.51 2026-08-07T13:23:10.470Z 157.51 2026-08-07T13:23:16.480Z 157.51 2026-08-07T13:23:21.523Z 157.51 2026-08-07T13:23:26.548Z 157.51 2026-08-07T13:23:32.586Z 157.51 2026-08-07T13:23:38.521Z 157.51 2026-08-07T13:23:44.507Z 157.51 2026-08-07T13:23:50.520Z 110.07 2026-08-07T13:23:56.537Z 108.6 2026-08-07T13:24:02.515Z 105.49 2026-08-07T13:24:08.520Z 105.29 2026-08-07T13:24:14.527Z 104 2026-08-07T13:24:20.517Z 103.94 2026-08-07T13:24:26.510Z 157.66 2026-08-07T13:24:32.528Z 157.72 2026-08-07T13:24:38.535Z 157.72 2026-08-07T13:24:44.525Z 158.11 2026-08-07T13:24:50.532Z 158.12 2026-08-07T13:24:56.525Z 158.12 2026-08-07T13:25:02.524Z 157.13 2026-08-07T13:25:08.516Z 157.12 2026-08-07T13:25:14.550Z 157.12 2026-08-07T13:25:20.509Z 157.12 2026-08-07T13:25:26.108Z 157.12 2026-08-07T13:25:31.473Z 157.12 2026-08-07T13:25:37.458Z 157.52 2026-08-07T13:25:43.524Z 157.52 2026-08-07T13:25:49.451Z 161.75 2026-08-07T13:25:54.453Z 161.82 2026-08-07T13:25:59.454Z 161.82 2026-08-07T13:26:05.449Z 161.82 2026-08-07T13:26:10.452Z 155.35 2026-08-07T13:26:15.459Z 155.32 2026-08-07T13:26:20.495Z 155.32 2026-08-07T13:26:26.513Z 155.32 2026-08-07T13:26:32.506Z 181.57 2026-08-07T13:26:38.495Z 183.32 2026-08-07T13:26:44.503Z 183.32 2026-08-07T13:26:50.493Z 158.74 2026-08-07T13:27:32.514Z 158.72 2026-08-07T13:27:38.493Z 157.52 2026-08-07T13:27:44.507Z 157.12 2026-08-07T13:27:50.506Z 157.13 2026-08-07T13:27:56.513Z 157.13 2026-08-07T13:28:02.502Z 158.02 2026-08-07T13:28:08.492Z 158.03 2026-08-07T13:28:14.517Z 158.03 2026-08-07T13:28:20.491Z 158.03 2026-08-07T13:28:26.488Z 158.03 2026-08-07T13:28:32.502Z 158.03 2026-08-07T13:28:38.492Z 158.03 2026-08-07T13:28:44.492Z 158.03 2026-08-07T13:28:50.505Z 109.15 2026-08-07T13:28:56.526Z 108.47 2026-08-07T13:29:02.508Z 103.69 2026-08-07T13:29:08.494Z 115.56 2026-08-07T13:29:18.452Z 143.78 2026-08-07T13:29:24.445Z 100.96 2026-08-07T13:29:29.452Z 105.1 2026-08-07T13:29:34.467Z 107.46 2026-08-07T13:29:40.445Z 110.49 2026-08-07T13:29:57.459Z 110.55 2026-08-07T13:30:02.506Z 109.7 2026-08-07T13:30:08.495Z 109.95 2026-08-07T13:30:14.503Z 111.48 2026-08-07T13:30:20.491Z 110.01 2026-08-07T13:30:26.510Z 111.37 2026-08-07T13:30:31.551Z 113.32 2026-08-07T13:30:37.460Z 112.17 2026-08-07T13:30:43.450Z 112.71 2026-08-07T13:30:49.449Z 112.75 2026-08-07T13:30:55.451Z 111.64 2026-08-07T13:31:01.450Z 111.28 2026-08-07T13:31:06.456Z 110.51 2026-08-07T13:31:11.463Z 110.25 2026-08-07T13:31:17.462Z 110.58 2026-08-07T13:31:23.465Z 109.62 2026-08-07T13:31:29.461Z 112.06 2026-08-07T13:31:35.456Z 110.16 2026-08-07T13:31:41.460Z 107.8 2026-08-07T13:31:47.461Z 106.61 2026-08-07T13:31:53.460Z 106.7 2026-08-07T13:31:59.461Z 106.21 2026-08-07T13:32:05.462Z 106.99 2026-08-07T13:32:11.461Z 106.33 2026-08-07T13:32:17.460Z 105.56 2026-08-07T13:32:23.460Z 107.15 2026-08-07T13:32:29.460Z 107.53 2026-08-07T13:32:35.458Z 107.73 2026-08-07T13:32:41.459Z 107.94 2026-08-07T13:32:47.458Z 108.21 2026-08-07T13:32:52.460Z 109.64 2026-08-07T13:32:58.460Z 106.18 2026-08-07T13:33:04.458Z 104.73 2026-08-07T13:33:10.460Z 102.35 2026-08-07T13:33:16.455Z 101.21 2026-08-07T13:33:21.461Z 100.18 2026-08-07T13:33:26.520Z 99.87 2026-08-07T13:33:32.518Z 100.18 2026-08-07T13:33:38.504Z 100.65 2026-08-07T13:33:44.509Z 99.8 2026-08-07T13:33:50.506Z 99.82 2026-08-07T13:33:56.526Z 100.83 2026-08-07T13:34:02.524Z 102.57 2026-08-07T13:34:08.498Z 104.78 2026-08-07T13:34:14.502Z 103.69 2026-08-07T13:34:20.503Z 103.4 2026-08-07T13:34:26.527Z 104.37 2026-08-07T13:34:32.522Z 102.93 2026-08-07T13:34:38.497Z 104.21 2026-08-07T13:34:44.502Z 104.48 2026-08-07T13:34:50.500Z 104.63 2026-08-07T13:34:56.521Z 104.87 2026-08-07T13:36:48.456Z 103.65 2026-08-07T13:36:53.475Z 103.2 2026-08-07T13:36:59.463Z 104.35 2026-08-07T13:37:05.460Z 105.05 2026-08-07T13:37:10.461Z 106.12 2026-08-07T13:37:15.461Z 107.43 2026-08-07T13:37:20.509Z 109.08 2026-08-07T13:37:26.525Z 110.55 2026-08-07T13:37:32.523Z 108.38 2026-08-07T13:37:38.510Z 105.96 2026-08-07T13:37:44.504Z 106.57 2026-08-07T13:37:49.542Z 109.65 2026-08-07T13:37:55.462Z 107.7 2026-08-07T13:38:01.463Z 107.08 2026-08-07T13:38:06.463Z 106.96 2026-08-07T13:38:11.464Z 106.88 2026-08-07T13:38:17.463Z 106.34 2026-08-07T13:38:23.462Z 106.71 2026-08-07T13:38:29.462Z 107.42 2026-08-07T13:38:35.462Z 108.63 2026-08-07T13:38:41.462Z 108.83 2026-08-07T13:38:47.463Z 110.03 2026-08-07T13:38:53.460Z 110.41 2026-08-07T13:38:59.464Z 110.56 2026-08-07T13:39:05.467Z 109.82 2026-08-07T13:39:11.463Z 109.26 2026-08-07T13:39:17.463Z 110.35 2026-08-07T13:39:23.464Z 111.16 2026-08-07T13:39:29.462Z 110.92 2026-08-07T13:39:34.462Z 110.93 2026-08-07T13:39:40.454Z 110.84 2026-08-07T13:39:45.458Z 111.96 2026-08-07T13:39:50.506Z 112 2026-08-07T13:39:56.530Z 112.12 2026-08-07T13:40:02.525Z 113.69 2026-08-07T13:40:08.507Z 113.72 2026-08-07T13:40:14.511Z 113.38 2026-08-07T13:40:20.505Z 113.31 2026-08-07T13:40:26.530Z 112.09 2026-08-07T13:40:32.525Z 112.77 2026-08-07T13:40:38.506Z 113.59 2026-08-07T13:40:44.508Z 113.57 2026-08-07T13:40:50.508Z 110.94 2026-08-07T13:40:56.493Z 110.42 2026-08-07T13:41:02.524Z 110.84 2026-08-07T13:41:08.506Z 111.32 2026-08-07T13:41:14.505Z 110.17 2026-08-07T13:41:20.506Z 106.73 2026-08-07T13:41:26.523Z 105.67 2026-08-07T13:41:32.529Z 105.65 2026-08-07T13:41:38.507Z 105.87 2026-08-07T13:41:44.507Z 106 2026-08-07T13:41:50.506Z 106.27 2026-08-07T13:41:56.524Z 106.29 2026-08-07T13:42:02.523Z 104.91 2026-08-07T13:42:08.509Z 104.44 2026-08-07T13:42:14.504Z 102.55 2026-08-07T13:42:20.506Z 102.99 2026-08-07T13:42:26.523Z 103.79 2026-08-07T13:42:32.526Z 105.85 2026-08-07T13:42:38.508Z 106.01 2026-08-07T13:42:44.511Z 105 2026-08-07T13:42:50.509Z 104.16 2026-08-07T13:42:56.526Z 103.59 2026-08-07T13:43:02.529Z 104.47 2026-08-07T13:43:08.504Z 103.87 2026-08-07T13:43:14.509Z 101.33 2026-08-07T13:43:20.508Z 102.33 2026-08-07T13:43:26.524Z 103.59 2026-08-07T13:43:32.526Z 104.45 2026-08-07T13:43:38.506Z 104.34 2026-08-07T13:43:44.507Z 104.62 2026-08-07T13:43:50.510Z 104.38 2026-08-07T13:43:56.529Z 103.87 2026-08-07T13:44:02.529Z 102.72 2026-08-07T13:44:08.490Z 101.64 2026-08-07T13:44:14.506Z 101.32 2026-08-07T13:44:20.505Z 100.21 2026-08-07T13:44:26.524Z 99.72 2026-08-07T13:44:32.524Z 102.2 2026-08-07T13:44:38.502Z 103.44 2026-08-07T13:44:44.506Z 103.71 2026-08-07T13:44:50.508Z 104.7 2026-08-07T13:44:56.522Z 105.56 2026-08-07T13:45:02.520Z 106.23 2026-08-07T13:45:08.509Z 105.57 2026-08-07T13:45:14.511Z 105.98 2026-08-07T13:45:20.506Z 107.28 2026-08-07T13:45:26.519Z 108.21 2026-08-07T13:45:32.518Z 107.8 2026-08-07T13:45:38.507Z 107.95 2026-08-07T13:45:44.508Z 107.73 2026-08-07T13:45:50.505Z 106.65 2026-08-07T13:45:56.524Z 105.44 2026-08-07T13:46:02.519Z 105.6 2026-08-07T13:46:08.506Z 106.5 2026-08-07T13:46:14.507Z 106.54 2026-08-07T13:46:20.505Z 106.02 2026-08-07T13:46:26.524Z 105.2 2026-08-07T13:46:32.517Z 105.54 2026-08-07T13:46:38.508Z 104.8 2026-08-07T13:46:44.509Z 105.16 2026-08-07T13:46:50.507Z 106.23 2026-08-07T13:46:56.518Z 105.84 2026-08-07T13:47:02.521Z 105.35 2026-08-07T13:47:08.510Z 104.19 2026-08-07T13:47:14.511Z 104.68 2026-08-07T13:47:20.510Z 104.12 2026-08-07T13:47:26.533Z 104.71 2026-08-07T13:47:32.539Z 104.24 2026-08-07T13:47:38.506Z 103.87 2026-08-07T13:47:44.516Z 104.88 2026-08-07T13:47:50.508Z 104.93 2026-08-07T13:47:56.523Z 105.5 2026-08-07T13:48:02.525Z 106.56 2026-08-07T13:48:08.504Z 106.27 2026-08-07T13:48:14.505Z 106.9 2026-08-07T13:48:20.506Z 107.07 2026-08-07T13:48:26.524Z 107.22 2026-08-07T13:48:32.525Z 107.69 2026-08-07T13:48:38.506Z 108.71 2026-08-07T13:48:44.506Z 110.18 2026-08-07T13:48:50.507Z 109.97 2026-08-07T13:48:56.524Z 106.6 2026-08-07T13:49:02.525Z 105.24 2026-08-07T13:49:08.506Z 104.33 2026-08-07T13:49:14.507Z 107.14 2026-08-07T13:49:20.506Z 109.09 2026-08-07T13:49:26.524Z 107.99 2026-08-07T13:49:32.525Z 107.25 2026-08-07T13:49:38.506Z 107.97 2026-08-07T13:49:44.513Z 108.04 2026-08-07T13:49:50.506Z 108.26 2026-08-07T13:49:56.524Z 108.1 2026-08-07T13:50:02.524Z 106.33 2026-08-07T13:50:08.514Z 106.33 2026-08-07T13:50:14.514Z 105.15 2026-08-07T13:50:20.514Z 104.9 2026-08-07T13:50:26.524Z 105.9 2026-08-07T13:50:32.527Z 106.56 2026-08-07T13:50:38.513Z 106.06 2026-08-07T13:50:44.515Z 105.72 2026-08-07T13:50:50.513Z 104.7 2026-08-07T13:50:56.506Z 105.01 2026-08-07T13:51:02.521Z 105.17 2026-08-07T13:51:08.512Z 105.64 2026-08-07T13:51:14.516Z 105.83 2026-08-07T13:51:20.513Z 104.93 2026-08-07T13:51:26.525Z 104.33 2026-08-07T13:51:32.523Z 104.63 2026-08-07T13:51:38.515Z 105.58 2026-08-07T13:51:44.512Z 105.72 2026-08-07T13:51:50.510Z 106.83 2026-08-07T13:51:56.525Z 107.67 2026-08-07T13:52:02.522Z 108.35 2026-08-07T13:52:08.512Z 108.48 2026-08-07T13:52:14.511Z 108.13 2026-08-07T13:52:20.514Z 108.43 2026-08-07T13:52:26.522Z 109.1 2026-08-07T13:52:32.525Z 109.03 2026-08-07T13:52:38.514Z 108.53 2026-08-07T13:52:44.512Z 109.31 2026-08-07T13:52:50.515Z 108.87 2026-08-07T13:52:56.600Z 109.4 2026-08-07T13:53:02.514Z 107.48 2026-08-07T13:53:08.526Z 108.37 2026-08-07T13:53:14.519Z 105.17 2026-08-07T13:53:20.554Z 102.25 2026-08-07T13:53:26.495Z 101.4 2026-08-07T13:53:32.525Z 102.23 2026-08-07T13:53:38.514Z 103.09 2026-08-07T13:53:44.515Z 104.54 2026-08-07T13:53:50.515Z 105.32 2026-08-07T13:53:56.526Z 104.65 2026-08-07T13:54:02.527Z 104.48 2026-08-07T13:54:08.511Z 104.04 2026-08-07T13:54:14.514Z 102.52 2026-08-07T13:54:20.515Z 101.98 2026-08-07T13:54:26.524Z 101.49 2026-08-07T13:54:32.524Z 101.91 2026-08-07T13:54:38.515Z 103.88 2026-08-07T13:54:44.515Z 101.79 2026-08-07T13:54:50.514Z 99.92 2026-08-07T13:54:56.528Z 97.55 2026-08-07T13:55:02.525Z 98.95 2026-08-07T13:55:08.509Z 100.33 2026-08-07T13:55:14.513Z 99.65 2026-08-07T13:55:20.516Z 101.12 2026-08-07T13:55:26.516Z 103.16 2026-08-07T13:55:32.527Z 104.39 2026-08-07T13:55:38.513Z 103.88 2026-08-07T13:55:44.514Z 101.92 2026-08-07T13:55:50.513Z 100.61 2026-08-07T13:55:56.535Z 99.33 2026-08-07T13:56:02.517Z 99.59 2026-08-07T13:56:08.517Z 100.48 2026-08-07T13:56:14.514Z 98.96 2026-08-07T13:56:20.512Z 99.46 2026-08-07T13:56:26.528Z 100.78 2026-08-07T13:56:32.520Z 101.6 2026-08-07T13:56:38.514Z 100.71 2026-08-07T13:56:44.516Z 100.45 2026-08-07T13:56:50.515Z 100.13 2026-08-07T13:56:56.524Z 100.17 2026-08-07T13:57:02.527Z 100.79 2026-08-07T13:57:08.515Z 101.5 2026-08-07T13:57:14.514Z 101.44 2026-08-07T13:57:20.513Z 101.59 2026-08-07T13:57:26.525Z 101.55 2026-08-07T13:57:32.516Z 99.45 2026-08-07T13:57:38.512Z 99.98 2026-08-07T13:57:44.505Z 100.97 2026-08-07T13:57:50.513Z 98.17 2026-08-07T13:57:56.514Z 99.42 2026-08-07T13:58:02.516Z 101.82 2026-08-07T13:58:08.513Z 102.88 2026-08-07T13:58:14.512Z 104.03 2026-08-07T13:58:20.510Z 103.97 2026-08-07T13:58:26.518Z 103.27 2026-08-07T13:58:32.517Z 101.9 2026-08-07T13:58:38.514Z 102.27 2026-08-07T13:58:44.515Z 103.7 2026-08-07T13:58:50.513Z 104.44 2026-08-07T13:58:56.519Z 103.14 2026-08-07T13:59:02.521Z 102.86 2026-08-07T13:59:08.514Z 101 2026-08-07T13:59:14.512Z 99.77 2026-08-07T13:59:20.512Z 99.58 2026-08-07T13:59:26.519Z 101.13 2026-08-07T13:59:32.521Z 101.18 2026-08-07T13:59:38.461Z 101.44 2026-08-07T13:59:44.459Z 103.2 2026-08-07T13:59:49.464Z 103.11 2026-08-07T13:59:55.462Z 102.89 2026-08-07T14:00:00.462Z 103.07 2026-08-07T14:00:06.461Z 103.49 2026-08-07T14:00:12.458Z 101.71 2026-08-07T14:00:17.462Z 100.62 2026-08-07T14:00:23.463Z 101.47 2026-08-07T14:00:29.457Z 103.25 2026-08-07T14:00:34.460Z 103.22 2026-08-07T14:00:39.461Z 102.46 2026-08-07T14:00:44.465Z 101.91 2026-08-07T14:00:50.472Z 101.81 2026-08-07T14:00:56.515Z 102.35 2026-08-07T14:01:02.521Z 101.84 2026-08-07T14:01:08.465Z 102.28 2026-08-07T14:01:14.461Z 102.89 2026-08-07T14:01:19.462Z 102.63 2026-08-07T14:01:25.462Z 102.7 2026-08-07T14:01:31.459Z 102.19 2026-08-07T14:01:36.462Z 102.68 2026-08-07T14:01:41.462Z 103.22 2026-08-07T14:01:46.465Z 101.19 2026-08-07T14:01:52.457Z 101.33 2026-08-07T14:01:57.460Z 100.11 2026-08-07T14:02:02.521Z 100.52 2026-08-07T14:02:08.469Z 99.63 2026-08-07T14:02:14.471Z 98.61 2026-08-07T14:02:20.472Z 98.57 2026-08-07T14:02:26.524Z 98.5 2026-08-07T14:02:32.521Z 98.85 2026-08-07T14:02:38.473Z 98.19 2026-08-07T14:02:44.471Z 97.56 2026-08-07T14:02:50.470Z 97.19 2026-08-07T14:02:56.523Z 97.22 2026-08-07T14:03:02.519Z 98.68 2026-08-07T14:03:08.478Z 99.43 2026-08-07T14:03:14.471Z 100.67 2026-08-07T14:03:20.474Z 101.54 2026-08-07T14:03:26.508Z 102.24 2026-08-07T14:03:32.518Z 102.57 2026-08-07T14:03:38.477Z 102.65 2026-08-07T14:03:44.475Z 102.5 2026-08-07T14:03:50.478Z 101.77 2026-08-07T14:03:56.523Z 100.53 2026-08-07T14:04:02.522Z 100.53 2026-08-07T14:04:08.476Z 102.61 2026-08-07T14:04:14.477Z 103.53 2026-08-07T14:04:20.477Z 103.75 2026-08-07T14:04:26.524Z 104.16 2026-08-07T14:04:32.509Z 104.66 2026-08-07T14:04:38.478Z 104.53 2026-08-07T14:04:44.479Z 104.29 2026-08-07T14:04:50.484Z 102.59 2026-08-07T14:04:56.526Z 100.81 2026-08-07T14:05:02.517Z 100.88 2026-08-07T14:05:08.479Z 101.32 2026-08-07T14:05:14.477Z 102.02 2026-08-07T14:05:20.479Z 102.28 2026-08-07T14:05:26.527Z 103.44 2026-08-07T14:05:32.520Z 103.56 2026-08-07T14:05:38.477Z 103.35 2026-08-07T14:05:44.482Z 104.01 2026-08-07T14:05:50.480Z 105.86 2026-08-07T14:05:56.504Z 106.4 2026-08-07T14:06:02.521Z 106.9 2026-08-07T14:06:08.484Z 108.55 2026-08-07T14:06:14.478Z 108.05 2026-08-07T14:06:20.477Z 108.78 2026-08-07T14:06:26.525Z 109.16 2026-08-07T14:06:32.518Z 107.92 2026-08-07T14:06:38.479Z 107.25 2026-08-07T14:06:44.477Z 107.21 2026-08-07T14:06:50.477Z 107.9 2026-08-07T14:06:56.526Z 107.09 2026-08-07T14:07:02.519Z 106.78 2026-08-07T14:07:08.481Z 105.08 2026-08-07T14:07:14.477Z 104.53 2026-08-07T14:07:20.478Z 103.05 2026-08-07T14:07:26.527Z 102.55 2026-08-07T14:07:32.519Z 102.53 2026-08-07T14:07:38.477Z 103.79 2026-08-07T14:07:44.480Z 104.65 2026-08-07T14:07:50.480Z 106.77 2026-08-07T14:07:56.524Z 107.06 2026-08-07T14:08:02.524Z 109.04 2026-08-07T14:08:08.481Z 109.03 2026-08-07T14:08:14.489Z 107.34 2026-08-07T14:08:20.488Z 110.11 2026-08-07T14:08:26.527Z 110.39 2026-08-07T14:08:32.520Z 108.85 2026-08-07T14:08:38.485Z 106 2026-08-07T14:08:44.483Z 106.57 2026-08-07T14:08:50.484Z 105.93 2026-08-07T14:08:56.529Z 106.35 2026-08-07T14:09:02.525Z 105.81 2026-08-07T14:09:08.485Z 108.04 2026-08-07T14:09:14.484Z 108.43 2026-08-07T14:09:20.480Z 108.85 2026-08-07T14:09:26.528Z 108.9 2026-08-07T14:09:32.530Z 107.93 2026-08-07T14:09:38.478Z 107.61 2026-08-07T14:09:44.477Z 107.21 2026-08-07T14:09:50.483Z 107.04 2026-08-07T14:09:56.525Z 107.62 2026-08-07T14:10:02.521Z 109.06 2026-08-07T14:10:08.483Z 108.47 2026-08-07T14:10:14.485Z 110.24 2026-08-07T14:10:20.490Z 110.91 2026-08-07T14:10:26.529Z 109.44 2026-08-07T14:10:32.528Z 109.26 2026-08-07T14:10:38.490Z 108.12 2026-08-07T14:10:44.492Z 109.55 2026-08-07T14:10:50.491Z 106.83 2026-08-07T14:10:56.528Z 107.34 2026-08-07T14:11:02.527Z 106.25 2026-08-07T14:11:08.489Z 106.19 2026-08-07T14:11:14.490Z 106.19 2026-08-07T14:11:20.492Z 105.09 2026-08-07T14:11:26.527Z 106.28 2026-08-07T14:11:32.521Z 106.11 2026-08-07T14:11:38.487Z 106.64 2026-08-07T14:11:44.496Z 107.36 2026-08-07T14:11:50.498Z 107.77 2026-08-07T14:11:56.522Z 108 2026-08-07T14:12:02.523Z 107.64 2026-08-07T14:12:08.499Z 106.52 2026-08-07T14:12:14.498Z 105.71 2026-08-07T14:12:20.501Z 106.59 2026-08-07T14:12:26.527Z 106.55 2026-08-07T14:12:32.524Z 105.2 2026-08-07T14:12:38.499Z 104.59 2026-08-07T14:12:44.503Z 103.89 2026-08-07T14:12:50.500Z 104.22 2026-08-07T14:12:56.530Z 105.11 2026-08-07T14:13:02.530Z 105.43 2026-08-07T14:13:08.501Z 106.32 2026-08-07T14:13:14.502Z 106.65 2026-08-07T14:13:20.497Z 107.01 2026-08-07T14:13:26.529Z 106.73 2026-08-07T14:13:32.527Z 106.24 2026-08-07T14:13:38.499Z 106.46 2026-08-07T14:13:44.500Z 106.63 2026-08-07T14:13:50.500Z 107.02 2026-08-07T14:13:56.529Z 106.73 2026-08-07T14:14:02.528Z 106.23 2026-08-07T14:14:08.498Z 106.16 2026-08-07T14:14:14.500Z 106.35 2026-08-07T14:14:20.497Z 104.5 2026-08-07T14:14:26.531Z 104.79 2026-08-07T14:14:32.530Z 104.62 2026-08-07T14:14:38.497Z 105.16 2026-08-07T14:14:44.498Z 105.05 2026-08-07T14:14:50.498Z 105.32 2026-08-07T14:14:56.527Z 104.63 2026-08-07T14:15:02.528Z 103.56 2026-08-07T14:15:08.497Z 102.86 2026-08-07T14:15:14.495Z 102.26 2026-08-07T14:15:20.496Z 103.86 2026-08-07T14:15:26.528Z 105.64 2026-08-07T14:15:32.529Z 105.51 2026-08-07T14:15:38.524Z 106.8 2026-08-07T14:15:43.647Z 108.34 2026-08-07T14:15:49.472Z 107.67 2026-08-07T14:15:54.499Z 105.4 2026-08-07T14:15:59.535Z 103.33 2026-08-07T14:16:05.482Z 104.47 2026-08-07T14:16:10.504Z 105.08 2026-08-07T14:16:15.558Z 104.16 2026-08-07T14:16:20.577Z 103.85 2026-08-07T14:16:26.513Z 104.29 2026-08-07T14:16:32.521Z 109 2026-08-07T14:18:56.519Z 107.48 2026-08-07T14:19:02.522Z 108.6 2026-08-07T14:19:08.501Z 107.82 2026-08-07T14:19:14.503Z 107.31 2026-08-07T14:19:20.505Z 107.75 2026-08-07T14:19:26.521Z 107.14 2026-08-07T14:19:32.520Z 107.02 2026-08-07T14:19:38.500Z 107.4 2026-08-07T14:19:44.505Z 108.2 2026-08-07T14:19:50.501Z 109.31 2026-08-07T14:19:56.522Z 106.83 2026-08-07T14:20:02.521Z 105.98 2026-08-07T14:20:08.503Z 106.08 2026-08-07T14:20:14.504Z 105.24 2026-08-07T14:20:20.503Z 104.9 2026-08-07T14:20:26.523Z 104.18 2026-08-07T14:20:32.519Z 105.36 2026-08-07T14:20:38.503Z 108.66 2026-08-07T14:20:44.503Z 110.73 2026-08-07T14:20:50.503Z 110.38 2026-08-07T14:20:56.521Z 109.83 2026-08-07T14:21:02.521Z 110.95 2026-08-07T14:21:08.503Z 110.99 2026-08-07T14:21:14.504Z 107.6 2026-08-07T14:21:20.502Z 105.93 2026-08-07T14:21:26.521Z 106.01 2026-08-07T14:21:32.519Z 105.51 2026-08-07T14:21:38.503Z 104.66 2026-08-07T14:21:44.504Z 101.67 2026-08-07T14:21:50.503Z 101 2026-08-07T14:21:56.521Z 102.04 2026-08-07T14:22:02.521Z 102.58 2026-08-07T14:22:08.505Z 104.86 2026-08-07T14:22:14.503Z 107.81 2026-08-07T14:22:20.504Z 110.11 2026-08-07T14:22:26.526Z 109.61 2026-08-07T14:22:32.519Z 108.83 2026-08-07T14:22:38.502Z 106.28 2026-08-07T14:22:44.503Z 105.64 2026-08-07T14:22:50.503Z 106.49 2026-08-07T14:22:56.522Z 105.67 2026-08-07T14:23:02.529Z 103.14 2026-08-07T14:23:08.503Z 100.81 2026-08-07T14:23:14.507Z 101.57 2026-08-07T14:23:20.503Z 102.2 2026-08-07T14:23:26.519Z 100.59 2026-08-07T14:23:32.521Z 101.36 2026-08-07T14:23:38.501Z 103.2 2026-08-07T14:23:44.501Z 104.49 2026-08-07T14:23:50.500Z 104.03 2026-08-07T14:23:56.526Z 103.18 2026-08-07T14:24:02.524Z 102.84 2026-08-07T14:24:08.501Z 102.93 2026-08-07T14:24:14.508Z 103.58 2026-08-07T14:24:20.505Z 104.05 2026-08-07T14:24:26.520Z 105.09 2026-08-07T14:24:31.546Z 106.18 2026-08-07T14:24:37.479Z 105.74 2026-08-07T14:24:42.546Z 104.85 2026-08-07T14:24:48.474Z 102.57 2026-08-07T14:24:54.469Z 103.2 2026-08-07T14:24:59.538Z 103.12 2026-08-07T14:25:05.496Z 102.85 2026-08-07T14:25:11.454Z 100.58 2026-08-07T14:25:16.503Z 100.72 2026-08-07T14:25:22.465Z 99.31 2026-08-07T14:25:27.476Z 99.26 2026-08-07T14:25:32.516Z 100.57 2026-08-07T14:25:38.509Z 100.75 2026-08-07T14:25:44.504Z 99.17 2026-08-07T14:25:50.506Z 99.32 2026-08-07T14:25:56.526Z 102.93 2026-08-07T14:26:09.461Z 99.7 2026-08-07T14:26:14.511Z 98.11 2026-08-07T14:26:20.509Z 99.53 2026-08-07T14:26:26.508Z 100.2 2026-08-07T14:26:32.529Z 101.58 2026-08-07T14:26:38.505Z 100.06 2026-08-07T14:26:44.499Z 100.63 2026-08-07T14:26:50.504Z 100.19 2026-08-07T14:26:56.526Z 101.03 2026-08-07T14:27:02.510Z 100.19 2026-08-07T14:27:08.496Z 99.8 2026-08-07T14:27:14.504Z 97.5 2026-08-07T14:27:20.498Z 98.88 2026-08-07T14:27:26.524Z 98.75 2026-08-07T14:27:32.521Z 98.59 2026-08-07T14:27:38.499Z 99.73 2026-08-07T14:27:44.494Z 101.85 2026-08-07T14:27:50.494Z 102.18 2026-08-07T14:27:56.533Z 101.54 2026-08-07T14:28:02.542Z 102.82 2026-08-07T14:28:08.609Z 106.3 2026-08-07T14:28:14.503Z 105.65 2026-08-07T14:28:20.501Z 106.83 2026-08-07T14:28:26.504Z 106.33 2026-08-07T14:28:35.465Z 104.54 2026-08-07T14:29:24.461Z 103.85 2026-08-07T14:29:32.527Z 100.5 2026-08-07T14:29:38.517Z 99 2026-08-07T14:29:44.511Z 99.18 2026-08-07T14:29:50.515Z 99.56 2026-08-07T14:29:56.517Z 100.45 2026-08-07T14:30:02.525Z 100.54 2026-08-07T14:30:08.515Z 99.11 2026-08-07T14:30:14.492Z 98.62 2026-08-07T14:30:20.503Z 98.74 2026-08-07T14:30:26.531Z 100.26 2026-08-07T14:30:32.526Z 100.53 2026-08-07T14:30:38.508Z 99.81 2026-08-07T14:30:44.517Z 98.97 2026-08-07T14:30:50.503Z 101.36 2026-08-07T14:30:56.519Z 101.11 2026-08-07T14:31:02.509Z 101.67 2026-08-07T14:31:08.499Z 99.95 2026-08-07T14:31:14.503Z 101.84 2026-08-07T14:31:20.502Z 105.27 2026-08-07T14:31:26.534Z 106.87 2026-08-07T14:31:32.515Z 105.35 2026-08-07T14:31:38.500Z 103.45 2026-08-07T14:31:44.501Z 105.4 2026-08-07T14:31:50.507Z 105.46 2026-08-07T14:31:56.530Z 104.96 2026-08-07T14:32:02.517Z 103.12 2026-08-07T14:32:08.500Z 102.13 2026-08-07T14:32:14.498Z 101.71 2026-08-07T14:32:20.501Z 102.49 2026-08-07T14:32:26.528Z 102.79 2026-08-07T14:32:32.517Z 102.25 2026-08-07T14:32:38.498Z 101.85 2026-08-07T14:32:44.503Z 101.83 2026-08-07T14:32:50.502Z 101.33 2026-08-07T14:32:56.528Z 102.25 2026-08-07T14:33:02.521Z 104.02 2026-08-07T14:33:08.496Z 103.15 2026-08-07T14:33:14.495Z 103.87 2026-08-07T14:33:20.507Z 102.9 2026-08-07T14:33:26.531Z 101.84 2026-08-07T14:33:32.517Z 101.89 2026-08-07T14:33:38.504Z 102.92 2026-08-07T14:33:44.508Z 103 2026-08-07T14:33:50.505Z 103.31 2026-08-07T14:33:56.533Z 104.13 2026-08-07T14:34:02.519Z 105.42 2026-08-07T14:34:08.506Z 105.48 2026-08-07T14:34:14.507Z 104.81 2026-08-07T14:34:20.508Z 104.75 2026-08-07T14:34:26.529Z 104.01 2026-08-07T14:34:32.530Z 104.1 2026-08-07T14:34:38.507Z 104.28 2026-08-07T14:34:44.507Z 103.9 2026-08-07T14:34:50.506Z 103.46 2026-08-07T14:34:56.528Z 104.32 2026-08-07T14:35:02.515Z 104.18 2026-08-07T14:35:08.513Z 103.47 2026-08-07T14:35:14.509Z 103.04 2026-08-07T14:35:20.509Z 102.13 2026-08-07T14:35:26.521Z 101.05 2026-08-07T14:35:32.516Z 100.99 2026-08-07T14:35:38.509Z 100.13 2026-08-07T14:35:44.495Z 100.15 2026-08-07T14:35:50.509Z 100.78 2026-08-07T14:35:56.517Z 101.37 2026-08-07T14:36:02.516Z 101.77 2026-08-07T14:36:08.513Z 101.3 2026-08-07T14:36:14.510Z 99.04 2026-08-07T14:36:20.508Z 98.59 2026-08-07T14:36:26.521Z 101.16 2026-08-07T14:36:32.515Z 101.64 2026-08-07T14:36:38.511Z 101.66 2026-08-07T14:36:44.507Z 101.64 2026-08-07T14:36:50.512Z 101.82 2026-08-07T14:36:56.518Z 102.52 2026-08-07T14:37:02.516Z 102.34 2026-08-07T14:37:08.513Z 101.36 2026-08-07T14:37:14.514Z 104.58 2026-08-07T14:37:20.517Z 105.41 2026-08-07T14:37:26.532Z 104.59 2026-08-07T14:37:32.517Z 103.11 2026-08-07T14:37:38.512Z 102.11 2026-08-07T14:37:44.517Z 101.31 2026-08-07T14:37:50.512Z 102.28 2026-08-07T14:37:56.515Z 102.64 2026-08-07T14:38:02.516Z 101.88 2026-08-07T14:38:08.515Z 101.02 2026-08-07T14:38:14.511Z 100.89 2026-08-07T14:38:20.512Z 100.61 2026-08-07T14:38:26.519Z 101.62 2026-08-07T14:38:32.516Z 102.87 2026-08-07T14:38:38.512Z 104.13 2026-08-07T14:38:44.513Z 104.16 2026-08-07T14:38:50.513Z 105.02 2026-08-07T14:38:56.513Z 105.45 2026-08-07T14:39:02.512Z 104.32 2026-08-07T14:39:08.514Z 102.87 2026-08-07T14:39:14.510Z 104.37 2026-08-07T14:39:20.510Z 104.57 2026-08-07T14:39:26.509Z 104.65 2026-08-07T14:39:32.510Z 105.25 2026-08-07T14:39:38.509Z 107.45 2026-08-07T14:39:44.523Z 105.94 2026-08-07T14:39:50.510Z 102.55 2026-08-07T14:39:56.524Z 101.37 2026-08-07T14:40:02.511Z 100.97 2026-08-07T14:40:08.510Z 100.39 2026-08-07T14:40:14.503Z 100.59 2026-08-07T14:40:20.511Z 100.24 2026-08-07T14:40:26.520Z 100.97 2026-08-07T14:40:32.507Z 100.3 2026-08-07T14:40:38.511Z 101.08 2026-08-07T14:40:44.513Z 101.64 2026-08-07T14:40:50.507Z 99.95 2026-08-07T14:40:56.495Z 102.22 2026-08-07T14:41:02.511Z 101.92 2026-08-07T14:41:08.512Z 100.49 2026-08-07T14:41:14.510Z 101 2026-08-07T14:41:20.514Z 102.03 2026-08-07T14:41:26.523Z 101.76 2026-08-07T14:41:32.517Z 101.53 2026-08-07T14:41:38.498Z 101.75 2026-08-07T14:41:44.509Z 99.96 2026-08-07T14:41:50.556Z 100.59 2026-08-07T14:41:56.526Z 101.07 2026-08-07T14:42:02.509Z 161.06 2026-08-07T14:43:15.453Z 161.06 2026-08-07T14:43:20.514Z 161.06 2026-08-07T14:43:26.499Z 161.06 2026-08-07T14:43:32.508Z 161.06 2026-08-07T14:43:38.532Z 161.06 2026-08-07T14:43:44.518Z 161.06 2026-08-07T14:43:50.497Z 161.06 2026-08-07T14:43:56.521Z 161.06 2026-08-07T14:44:02.522Z 161.06 2026-08-07T14:44:08.514Z 161.06 2026-08-07T14:44:14.508Z 161.07 2026-08-07T14:44:20.505Z 161.07 2026-08-07T14:44:26.528Z 161.07 2026-08-07T14:44:32.515Z 161.07 2026-08-07T14:44:38.506Z 93.72 2026-08-07T14:44:44.512Z 93.38 2026-08-07T14:44:50.503Z 92.18 2026-08-07T14:44:56.524Z 90.08 2026-08-07T14:45:02.509Z 90.39 2026-08-07T14:45:08.514Z 94.94 2026-08-07T14:45:14.503Z 95.47 2026-08-07T14:45:20.511Z 94.55 2026-08-07T14:45:26.510Z 94.25 2026-08-07T14:45:36.468Z 95.71 2026-08-07T14:45:42.455Z 96.09 2026-08-07T14:45:47.473Z 98.46 2026-08-07T14:45:53.449Z 100.37 2026-08-07T14:45:59.455Z 103.64 2026-08-07T14:46:05.472Z 106.29 2026-08-07T14:46:11.465Z 106.32 2026-08-07T14:46:16.471Z 105.55 2026-08-07T14:46:22.464Z 103.84 2026-08-07T14:46:28.470Z 103.82 2026-08-07T14:46:34.460Z 104.52 2026-08-07T14:46:40.458Z 104.28 2026-08-07T14:46:45.459Z 102.2 2026-08-07T14:46:50.501Z 100.13 2026-08-07T14:46:56.529Z 100.8 2026-08-07T14:47:02.519Z 164.5 2026-08-07T14:47:08.502Z 164.57 2026-08-07T14:47:14.508Z 164.56 2026-08-07T14:47:20.508Z 105.73 2026-08-07T14:47:26.528Z 101.8 2026-08-07T14:47:32.523Z 102.88 2026-08-07T14:47:38.509Z 102.45 2026-08-07T14:47:44.512Z 101.19 2026-08-07T14:47:50.510Z 101.1 2026-08-07T14:47:56.508Z 104 2026-08-07T14:48:02.522Z 149.19 2026-08-07T14:48:11.478Z 149.36 2026-08-07T14:48:17.463Z 150.02 2026-08-07T14:48:23.452Z 150.06 2026-08-07T14:48:28.468Z 150.07 2026-08-07T14:48:34.467Z 150.07 2026-08-07T14:48:40.471Z 150.07 2026-08-07T14:48:46.450Z 150.07 2026-08-07T14:48:52.458Z 153.46 2026-08-07T14:49:06.450Z 153.47 2026-08-07T14:49:11.466Z 153.47 2026-08-07T14:49:16.469Z 153.47 2026-08-07T14:49:21.469Z 153.47 2026-08-07T14:49:26.533Z 153.47 2026-08-07T14:49:32.518Z 153.47 2026-08-07T14:49:38.513Z 153.47 2026-08-07T14:49:44.519Z 153.47 2026-08-07T14:49:50.505Z 153.47 2026-08-07T14:49:56.521Z 153.47 2026-08-07T14:50:02.518Z 153.47 2026-08-07T14:50:08.508Z 153.47 2026-08-07T14:50:14.498Z 148.09 2026-08-07T14:50:20.495Z 148.07 2026-08-07T14:50:28.450Z 148.27 2026-08-07T14:50:37.466Z 148.27 2026-08-07T14:52:08.508Z 148.55 2026-08-07T14:52:14.505Z 148.57 2026-08-07T14:52:20.502Z 148.57 2026-08-07T14:52:26.516Z 148.57 2026-08-07T14:52:32.520Z 148.2 2026-08-07T14:52:38.522Z 148.1 2026-08-07T14:52:44.500Z 148.07 2026-08-07T14:52:50.508Z 148.07 2026-08-07T14:52:56.531Z 148.07 2026-08-07T14:53:02.538Z 147.67 2026-08-07T14:53:26.488Z 147.67 2026-08-07T14:53:32.528Z 147.67 2026-08-07T14:53:38.498Z 148.07 2026-08-07T14:53:44.506Z 148.07 2026-08-07T14:53:50.510Z 148.07 2026-08-07T14:53:56.519Z 148.07 2026-08-07T14:54:02.514Z 148.07 2026-08-07T14:54:08.501Z 148.07 2026-08-07T14:54:14.496Z 148.08 2026-08-07T14:54:20.491Z 148.08 2026-08-07T14:54:26.521Z 148.08 2026-08-07T14:54:32.523Z 148.08 2026-08-07T14:54:38.499Z 148.08 2026-08-07T14:54:44.495Z 148.08 2026-08-07T14:54:50.508Z 148.08 2026-08-07T14:54:56.542Z 148.08 2026-08-07T14:55:02.531Z 148.08 2026-08-07T14:55:08.490Z 98.21 2026-08-07T14:55:14.512Z 96.8 2026-08-07T14:55:20.510Z 97.95 2026-08-07T14:55:26.534Z 100.74 2026-08-07T14:55:32.528Z 102.39 2026-08-07T14:55:38.513Z 100.93 2026-08-07T14:55:44.515Z 100.19 2026-08-07T14:55:50.501Z 100.93 2026-08-07T14:55:56.508Z 100.11 2026-08-07T14:56:02.512Z 102.25 2026-08-07T14:56:08.512Z 102.96 2026-08-07T14:56:14.502Z 103.02 2026-08-07T14:56:20.521Z 104.55 2026-08-07T14:56:26.536Z 107.35 2026-08-07T14:56:32.530Z 149.48 2026-08-07T14:57:19.451Z 150.42 2026-08-07T14:57:24.474Z 150.48 2026-08-07T14:57:30.452Z 149.5 2026-08-07T14:57:35.470Z 149.48 2026-08-07T14:57:41.464Z 149.48 2026-08-07T14:57:47.473Z 149.48 2026-08-07T14:57:52.473Z 149.48 2026-08-07T14:57:58.459Z 149.48 2026-08-07T14:58:03.472Z 149.48 2026-08-07T14:58:08.497Z 149.48 2026-08-07T14:58:14.492Z 149.48 2026-08-07T14:58:20.512Z 149.48 2026-08-07T14:58:26.535Z 149.48 2026-08-07T14:58:32.515Z 158.78 2026-08-07T14:58:44.506Z 158.78 2026-08-07T14:58:50.495Z 154.58 2026-08-07T14:59:07.456Z 151.69 2026-08-07T14:59:13.467Z 151.68 2026-08-07T14:59:19.459Z 151.68 2026-08-07T14:59:24.465Z 151.68 2026-08-07T14:59:29.467Z 155.9 2026-08-07T14:59:37.448Z 154.78 2026-08-07T14:59:49.464Z 154.78 2026-08-07T14:59:54.465Z 154.78 2026-08-07T14:59:59.489Z 154.78 2026-08-07T15:00:05.480Z 153.21 2026-08-07T15:00:11.469Z 149.38 2026-08-07T15:01:12.468Z 149.48 2026-08-07T15:01:18.453Z 149.29 2026-08-07T15:01:23.455Z 149.28 2026-08-07T15:01:28.461Z 149.28 2026-08-07T15:01:34.466Z 149.28 2026-08-07T15:01:40.451Z 149.28 2026-08-07T15:01:46.448Z 149.28 2026-08-07T15:01:51.451Z 149.28 2026-08-07T15:01:56.540Z 149.28 2026-08-07T15:02:02.517Z 149.29 2026-08-07T15:02:08.503Z 149.29 2026-08-07T15:02:14.510Z 149.29 2026-08-07T15:02:20.499Z 149.29 2026-08-07T15:02:26.520Z 149.28 2026-08-07T15:02:32.515Z 149.28 2026-08-07T15:02:38.511Z 149.28 2026-08-07T15:02:44.508Z 149.28 2026-08-07T15:02:50.502Z 107.61 2026-08-07T15:02:56.525Z 109.67 2026-08-07T15:03:02.532Z 110.23 2026-08-07T15:03:08.512Z 111.59 2026-08-07T15:03:14.510Z 111.2 2026-08-07T15:03:20.512Z 109.42 2026-08-07T15:03:26.513Z 157.08 2026-08-07T15:03:56.518Z 157.18 2026-08-07T15:04:02.526Z 157.18 2026-08-07T15:04:18.464Z 157.18 2026-08-07T15:09:24.462Z 157.18 2026-08-07T15:09:30.249Z 157.18 2026-08-07T15:09:35.445Z 157.18 2026-08-07T15:09:41.459Z 157.18 2026-08-07T15:10:11.464Z 157.18 2026-08-07T15:10:19.469Z 157.18 2026-08-07T15:10:31.453Z 157.18 2026-08-07T15:10:36.461Z 157.18 2026-08-07T15:10:51.364Z 157.18 2026-08-07T15:10:57.144Z 157.18 2026-08-07T15:13:10.459Z 157.18 2026-08-07T15:13:17.282Z 157.18 2026-08-07T15:14:34.863Z 157.28 2026-08-07T15:14:40.468Z 157.19 2026-08-07T15:14:45.979Z 113.95 2026-08-07T15:14:54.464Z 157.19 2026-08-07T15:16:12.451Z 157.18 2026-08-07T15:31:17.452Z 157.19 2026-08-07T15:31:23.471Z 157.19 2026-08-07T15:31:28.475Z 157.19 2026-08-07T15:31:34.460Z 157.19 2026-08-07T15:31:39.464Z 113.44 2026-08-07T15:31:44.515Z 109.19 2026-08-07T15:31:50.541Z 106.97 2026-08-07T15:31:56.529Z 104.58 2026-08-07T15:32:02.513Z 103.9 2026-08-07T15:32:08.522Z 104.57 2026-08-07T15:32:14.508Z 105.25 2026-08-07T15:32:20.508Z 106.33 2026-08-07T15:32:26.528Z 104.6 2026-08-07T15:32:32.520Z 103.88 2026-08-07T15:32:38.523Z 105.01 2026-08-07T15:32:44.530Z 106.43 2026-08-07T15:32:50.506Z 105.86 2026-08-07T15:32:56.516Z 106.88 2026-08-07T15:33:02.523Z 109.43 2026-08-07T15:33:08.513Z 111.67 2026-08-07T15:33:14.506Z 113.08 2026-08-07T15:33:20.514Z 113.79 2026-08-07T15:33:26.511Z 113.21 2026-08-07T15:33:32.523Z 112.87 2026-08-07T15:33:38.530Z 113.86 2026-08-07T15:33:44.528Z 113.94 2026-08-07T15:33:50.513Z 111.45 2026-08-07T15:33:56.540Z 110.15 2026-08-07T15:34:02.517Z 107.16 2026-08-07T15:34:08.517Z 107.87 2026-08-07T15:34:14.519Z 106.99 2026-08-07T15:34:20.518Z 108.06 2026-08-07T15:34:26.524Z 109.53 2026-08-07T15:34:32.520Z 109.17 2026-08-07T15:34:38.524Z 107.51 2026-08-07T15:34:44.519Z 106.47 2026-08-07T15:34:50.521Z 106.19 2026-08-07T15:34:56.519Z 104.54 2026-08-07T15:35:02.518Z 105.05 2026-08-07T15:35:08.521Z 106.94 2026-08-07T15:35:14.515Z 108.97 2026-08-07T15:35:20.537Z 108.79 2026-08-07T15:35:26.527Z 106.82 2026-08-07T15:35:32.514Z 107.87 2026-08-07T15:35:38.524Z 142.51 2026-08-07T15:35:44.606Z 154.37 2026-08-07T15:35:52.454Z 154.37 2026-08-07T15:35:57.519Z 154.37 2026-08-07T15:36:03.466Z 153.37 2026-08-07T15:36:08.525Z 153.37 2026-08-07T15:36:14.516Z 153.37 2026-08-07T15:36:20.522Z 153.37 2026-08-07T15:36:26.519Z 153.37 2026-08-07T15:36:32.519Z 153.37 2026-08-07T15:36:38.516Z 153.37 2026-08-07T15:36:44.527Z 153.37 2026-08-07T15:36:50.517Z 153.37 2026-08-07T15:36:56.548Z 153.37 2026-08-07T15:37:02.517Z 147.59 2026-08-07T15:37:08.530Z 147.57 2026-08-07T15:37:14.516Z 147.57 2026-08-07T15:37:20.534Z 147.57 2026-08-07T15:37:26.541Z 147.57 2026-08-07T15:37:32.520Z 147.57 2026-08-07T15:37:38.525Z 147.57 2026-08-07T15:37:44.516Z 147.87 2026-08-07T15:37:50.531Z 147.87 2026-08-07T15:37:56.514Z 147.87 2026-08-07T15:38:02.572Z 147.97 2026-08-07T15:38:08.641Z 147.97 2026-08-07T15:38:16.457Z 147.97 2026-08-07T15:38:59.451Z 147.97 2026-08-07T15:39:05.459Z 147.97 2026-08-07T15:39:10.507Z 147.87 2026-08-07T15:39:19.456Z 147.95 2026-08-07T15:39:27.467Z 148.07 2026-08-07T15:39:40.518Z 148.07 2026-08-07T15:39:46.471Z 148.07 2026-08-07T15:39:52.470Z 148.47 2026-08-07T15:39:58.453Z 148.27 2026-08-07T15:40:53.562Z 148.27 2026-08-07T15:41:10.464Z 148.36 2026-08-07T15:42:07.452Z 148.37 2026-08-07T15:42:12.458Z 148.37 2026-08-07T15:42:17.470Z 148.47 2026-08-07T15:42:23.463Z 148.47 2026-08-07T15:42:28.467Z 148.57 2026-08-07T15:42:34.458Z 148.57 2026-08-07T15:42:39.460Z 148.67 2026-08-07T15:42:44.509Z 148.67 2026-08-07T15:42:50.512Z 148.67 2026-08-07T15:42:56.521Z 148.27 2026-08-07T15:43:29.447Z 148.27 2026-08-07T15:43:34.459Z 148.27 2026-08-07T15:43:39.463Z 149.02 2026-08-07T15:43:44.518Z 149.27 2026-08-07T15:43:50.515Z 150.77 2026-08-07T15:44:00.466Z 150.77 2026-08-07T15:44:06.464Z 150.77 2026-08-07T15:44:15.467Z 151.9 2026-08-07T15:44:22.603Z 153.77 2026-08-07T15:44:34.465Z 153.77 2026-08-07T15:44:41.462Z 156 2026-08-07T15:45:25.549Z 155.97 2026-08-07T15:45:31.467Z 151.6 2026-08-07T15:47:26.840Z 153.8 2026-08-07T15:47:46.533Z 154.97 2026-08-07T15:47:52.500Z 154.97 2026-08-07T15:48:01.452Z 154.97 2026-08-07T15:48:07.466Z 156.09 2026-08-07T15:48:19.490Z 155.98 2026-08-07T15:48:27.489Z 155.97 2026-08-07T15:48:32.522Z 155.98 2026-08-07T15:49:26.523Z 156.07 2026-08-07T15:50:22.455Z 155.97 2026-08-07T15:52:21.461Z 155.97 2026-08-07T15:52:54.460Z 155.97 2026-08-07T15:53:15.485Z 155.97 2026-08-07T15:53:20.599Z 156.07 2026-08-07T15:53:53.450Z 156.07 2026-08-07T15:55:23.461Z 156.07 2026-08-07T15:55:29.459Z 156.07 2026-08-07T15:55:34.463Z 156.17 2026-08-07T15:55:40.479Z 156.27 2026-08-07T15:55:49.463Z 156.27 2026-08-07T15:56:48.493Z 156.17 2026-08-07T15:56:54.467Z 156.17 2026-08-07T15:56:59.517Z 156.07 2026-08-07T15:57:05.476Z 156.07 2026-08-07T15:57:11.461Z 156.07 2026-08-07T15:57:16.469Z 152.28 2026-08-07T15:57:22.466Z 152.27 2026-08-07T15:57:27.486Z 152.27 2026-08-07T15:57:32.508Z 152.27 2026-08-07T15:57:39.465Z 155.46 2026-08-07T15:57:44.534Z 148.57 2026-08-07T15:57:50.528Z 146.27 2026-08-07T15:57:56.523Z 146.27 2026-08-07T15:58:02.507Z 146.27 2026-08-07T15:58:08.499Z 144.97 2026-08-07T15:58:14.518Z 144.97 2026-08-07T15:58:20.507Z 144.77 2026-08-07T15:58:26.499Z 144.77 2026-08-07T15:58:32.555Z 144.77 2026-08-07T15:58:38.506Z 144.97 2026-08-07T15:58:44.515Z 144.97 2026-08-07T15:58:50.515Z 144.97 2026-08-07T15:58:56.525Z 144.67 2026-08-07T15:59:02.204Z 144.57 2026-08-07T15:59:07.461Z 144.57 2026-08-07T15:59:12.466Z 144.97 2026-08-07T15:59:44.464Z 144.97 2026-08-07T15:59:49.469Z 144.97 2026-08-07T16:01:16.465Z 144.97 2026-08-07T16:01:21.498Z 144.97 2026-08-07T16:01:26.532Z 145.56 2026-08-07T16:01:32.520Z 145.57 2026-08-07T16:01:38.484Z 143.92 2026-08-07T16:01:44.480Z 143.37 2026-08-07T16:01:50.485Z 143.37 2026-08-07T16:01:56.512Z 143.37 2026-08-07T16:02:02.512Z 143.37 2026-08-07T16:02:08.477Z 146.07 2026-08-07T16:02:14.488Z 146.07 2026-08-07T16:02:20.488Z 146.07 2026-08-07T16:02:26.525Z 146.07 2026-08-07T16:02:32.511Z 146.07 2026-08-07T16:02:38.477Z 146.07 2026-08-07T16:02:44.489Z 146.07 2026-08-07T16:02:50.475Z 146.07 2026-08-07T16:02:56.505Z 146.07 2026-08-07T16:03:02.521Z 147.25 2026-08-07T16:03:08.486Z 147.27 2026-08-07T16:03:14.472Z 147.97 2026-08-07T16:03:20.484Z 147.82 2026-08-07T16:03:27.450Z 147.77 2026-08-07T16:03:32.512Z 147.77 2026-08-07T16:03:38.497Z 147.77 2026-08-07T16:03:44.494Z 147.77 2026-08-07T16:03:50.488Z 147.77 2026-08-07T16:03:56.499Z 147.77 2026-08-07T16:04:02.510Z 147.77 2026-08-07T16:04:08.493Z 147.77 2026-08-07T16:04:14.495Z 147.76 2026-08-07T16:04:20.489Z 147.76 2026-08-07T16:04:26.506Z 148.56 2026-08-07T16:05:07.460Z 148.56 2026-08-07T16:05:12.462Z 148.56 2026-08-07T16:05:18.457Z 148.56 2026-08-07T16:05:23.457Z 148.86 2026-08-07T16:05:28.463Z 148.86 2026-08-07T16:05:34.463Z 148.86 2026-08-07T16:05:39.469Z 148.86 2026-08-07T16:05:44.478Z 148.86 2026-08-07T16:05:50.488Z 148.86 2026-08-07T16:05:56.523Z 148.86 2026-08-07T16:06:02.510Z 148.86 2026-08-07T16:06:08.481Z 148.86 2026-08-07T16:06:14.494Z 148.86 2026-08-07T16:06:20.500Z 148.86 2026-08-07T16:06:26.516Z 148.49 2026-08-07T16:06:32.516Z 148.36 2026-08-07T16:06:38.490Z 148.36 2026-08-07T16:06:44.497Z 148.37 2026-08-07T16:06:50.508Z 148.46 2026-08-07T16:06:56.517Z 148.47 2026-08-07T16:07:02.541Z 148.66 2026-08-07T16:07:12.472Z 148.67 2026-08-07T16:07:17.482Z 148.47 2026-08-07T16:14:03.462Z 148.39 2026-08-07T16:14:08.499Z 148.37 2026-08-07T16:14:14.508Z 147.87 2026-08-07T16:14:53.566Z 147.97 2026-08-07T16:15:06.459Z 147.97 2026-08-07T16:15:11.461Z 147.97 2026-08-07T16:15:22.459Z 147.97 2026-08-07T16:15:28.453Z 147.87 2026-08-07T16:15:34.475Z 147.86 2026-08-07T16:15:40.485Z 147.87 2026-08-07T16:16:40.457Z 147.97 2026-08-07T16:16:46.460Z 147.97 2026-08-07T16:16:51.463Z 147.97 2026-08-07T16:16:56.521Z 147.97 2026-08-07T16:17:02.518Z 148.47 2026-08-07T16:17:08.497Z 148.47 2026-08-07T16:17:14.503Z 148.47 2026-08-07T16:17:20.482Z 148.65 2026-08-07T16:17:26.526Z 148.67 2026-08-07T16:17:33.458Z 148.67 2026-08-07T16:17:38.491Z 148.67 2026-08-07T16:17:44.494Z 148.67 2026-08-07T16:17:50.497Z 148.67 2026-08-07T16:17:58.457Z 148.59 2026-08-07T16:18:07.462Z 148.57 2026-08-07T16:18:13.460Z 148.57 2026-08-07T16:18:19.461Z 148.57 2026-08-07T16:18:27.458Z 148.67 2026-08-07T16:18:43.456Z 148.67 2026-08-07T16:18:48.464Z 148.57 2026-08-07T16:19:47.569Z 148.57 2026-08-07T16:22:16.455Z 148.57 2026-08-07T16:22:21.458Z 148.57 2026-08-07T16:22:51.458Z 148.57 2026-08-07T16:23:02.521Z 148.67 2026-08-07T16:23:13.455Z 148.57 2026-08-07T16:24:59.456Z 148.57 2026-08-07T16:47:14.510Z 148.57 2026-08-07T16:49:56.511Z 148.67 2026-08-07T16:56:39.532Z 148.67 2026-08-07T16:56:45.454Z 148.67 2026-08-07T16:56:50.891Z 148.67 2026-08-07T16:56:56.490Z 148.97 2026-08-07T16:57:02.905Z 148.97 2026-08-07T16:57:23.450Z 149.17 2026-08-07T16:58:00.455Z 149.37 2026-08-07T16:58:09.459Z 149.27 2026-08-07T16:58:19.452Z 149.37 2026-08-07T16:58:24.469Z 149.37 2026-08-07T16:58:30.454Z 149.37 2026-08-07T16:58:35.492Z 149.57 2026-08-07T16:58:42.466Z 149.57 2026-08-07T16:58:47.466Z 149.57 2026-08-07T16:58:56.520Z 149.57 2026-08-07T16:59:02.630Z 152.85 2026-08-07T16:59:09.467Z 153.07 2026-08-07T16:59:18.463Z 153.43 2026-08-07T16:59:28.469Z 153.27 2026-08-07T17:00:00.461Z 153.07 2026-08-07T17:00:06.468Z 153.07 2026-08-07T17:00:12.459Z 153.07 2026-08-07T17:00:17.462Z 153.07 2026-08-07T17:00:23.468Z 153.07 2026-08-07T17:00:29.458Z 153.07 2026-08-07T17:00:38.511Z 149.17 2026-08-07T17:00:44.504Z 149.17 2026-08-07T17:00:50.506Z 147.77 2026-08-07T17:00:59.458Z 147.77 2026-08-07T17:01:05.455Z 147.77 2026-08-07T17:01:11.461Z 146.79 2026-08-07T17:01:17.474Z 146.47 2026-08-07T17:01:23.467Z 145.27 2026-08-07T17:02:02.512Z 144.57 2026-08-07T17:02:08.560Z 144.37 2026-08-07T17:02:16.461Z 144.37 2026-08-07T17:02:22.463Z 144.37 2026-08-07T17:02:28.457Z 144.37 2026-08-07T17:02:34.472Z 144.37 2026-08-07T17:02:40.473Z 144.37 2026-08-07T17:02:47.463Z 144.37 2026-08-07T17:02:52.465Z 142.94 2026-08-07T17:02:57.466Z 142.47 2026-08-07T17:03:02.532Z 142.47 2026-08-07T17:03:08.518Z 142.47 2026-08-07T17:03:14.523Z 142.66 2026-08-07T17:03:20.514Z 142.67 2026-08-07T17:03:26.535Z 142.67 2026-08-07T17:03:32.532Z 144.27 2026-08-07T17:03:38.516Z 142.47 2026-08-07T17:03:49.461Z 144.27 2026-08-07T17:04:02.525Z 144.27 2026-08-07T17:04:23.457Z 144.27 2026-08-07T17:04:28.459Z 142.37 2026-08-07T17:04:34.463Z 142.59 2026-08-07T17:04:40.112Z 142.67 2026-08-07T17:04:45.458Z 142.67 2026-08-07T17:04:50.520Z 142.67 2026-08-07T17:04:56.523Z 142.67 2026-08-07T17:05:02.530Z 142.67 2026-08-07T17:05:08.517Z 142.37 2026-08-07T17:05:16.466Z 142.47 2026-08-07T17:05:22.460Z 142.47 2026-08-07T17:05:27.463Z 141.25 2026-08-07T17:05:33.464Z 141.17 2026-08-07T17:05:38.519Z 141.17 2026-08-07T17:05:44.511Z 141.17 2026-08-07T17:05:50.521Z 141.17 2026-08-07T17:05:56.539Z 141.17 2026-08-07T17:06:02.539Z 141.17 2026-08-07T17:06:08.524Z 141.17 2026-08-07T17:06:17.475Z 141.17 2026-08-07T17:06:23.470Z 141.17 2026-08-07T17:06:29.483Z 141.17 2026-08-07T17:06:35.480Z 141.17 2026-08-07T17:06:41.490Z 141.17 2026-08-07T17:06:47.473Z 141.17 2026-08-07T17:06:52.486Z 141.17 2026-08-07T17:06:58.469Z 95.08 2026-08-07T17:07:04.462Z 96.37 2026-08-07T17:07:10.472Z 98.13 2026-08-07T17:07:16.470Z 99.35 2026-08-07T17:07:22.471Z 101.76 2026-08-07T17:07:28.462Z 101.66 2026-08-07T17:07:33.475Z 144.7 2026-08-07T17:07:43.462Z 144.77 2026-08-07T17:07:50.518Z 144.87 2026-08-07T17:08:08.537Z 144.86 2026-08-07T17:08:42.483Z 144.87 2026-08-07T17:10:10.461Z 144.79 2026-08-07T17:10:15.461Z 144.77 2026-08-07T17:10:33.543Z 144.87 2026-08-08T10:24:50.620Z 144.87 2026-08-08T10:25:12.535Z 144.87 2026-08-08T10:25:20.600Z 144.87 2026-08-08T10:25:26.605Z 144.87 2026-08-08T10:25:32.623Z 144.87 2026-08-08T10:25:38.599Z 144.87 2026-08-08T10:25:44.593Z 144.87 2026-08-08T10:25:50.593Z 144.87 2026-08-08T10:25:56.618Z 144.87 2026-08-08T10:26:02.620Z 144.87 2026-08-08T10:26:08.595Z 144.87 2026-08-08T10:26:14.605Z 144.87 2026-08-08T10:26:20.591Z 144.87 2026-08-08T10:26:26.600Z 144.87 2026-08-08T10:26:32.617Z 144.86 2026-08-08T10:26:38.594Z 144.86 2026-08-08T10:26:44.593Z 144.86 2026-08-08T10:26:50.591Z 144.16 2026-08-08T10:26:56.619Z 144.16 2026-08-08T10:27:02.604Z 144.16 2026-08-08T10:27:08.597Z 144.16 2026-08-08T10:27:14.579Z 144.36 2026-08-08T10:27:20.592Z 144.36 2026-08-08T10:27:26.608Z 145.06 2026-08-08T10:27:32.614Z 145.06 2026-08-08T10:27:38.601Z 145.06 2026-08-08T10:27:44.595Z 146.57 2026-08-08T10:28:04.527Z 146.26 2026-08-08T10:28:09.535Z 151.26 2026-08-08T10:28:14.580Z 151.26 2026-08-08T10:28:20.589Z 151.26 2026-08-08T10:28:26.591Z 143.27 2026-08-08T10:28:32.622Z 143.26 2026-08-08T10:28:38.594Z 155.45 2026-08-08T10:28:44.596Z 156.26 2026-08-08T10:28:50.596Z 144.07 2026-08-08T10:28:56.617Z 143.26 2026-08-08T10:29:02.614Z 153.38 2026-08-08T10:29:08.592Z 154.06 2026-08-08T10:29:14.597Z 154.06 2026-08-08T10:29:20.579Z 153.86 2026-08-08T10:29:26.602Z 153.86 2026-08-08T10:29:32.614Z 153.86 2026-08-08T10:29:38.597Z 154.04 2026-08-08T10:29:44.599Z 154.06 2026-08-08T10:29:50.574Z 154.05 2026-08-08T10:29:56.616Z 154.05 2026-08-08T10:30:02.602Z 153.15 2026-08-08T10:30:08.598Z 153.15 2026-08-08T10:30:14.593Z 153.15 2026-08-08T10:30:20.594Z 153.15 2026-08-08T10:30:26.613Z 152.27 2026-08-08T10:30:32.605Z 150.85 2026-08-08T10:30:38.600Z 150.85 2026-08-08T10:30:44.601Z 150.85 2026-08-08T10:30:50.600Z 150.85 2026-08-08T10:30:56.599Z 150.85 2026-08-08T10:31:02.619Z 150.85 2026-08-08T10:31:08.604Z 144.66 2026-08-08T10:31:21.538Z 144.65 2026-08-08T10:31:26.603Z 144.85 2026-08-08T10:31:32.621Z 144.85 2026-08-08T10:31:38.598Z 144.85 2026-08-08T10:31:44.603Z 144.85 2026-08-08T10:31:50.600Z 144.85 2026-08-08T10:31:56.619Z 144.85 2026-08-08T10:32:02.602Z 144.85 2026-08-08T10:32:08.598Z 144.85 2026-08-08T10:32:14.605Z 144.85 2026-08-08T10:32:20.603Z 144.85 2026-08-08T10:32:26.617Z 144.85 2026-08-08T10:32:32.616Z 144.85 2026-08-08T10:32:38.596Z 144.85 2026-08-08T10:32:44.599Z 144.85 2026-08-08T10:32:50.597Z 144.85 2026-08-08T10:32:56.616Z 87.86 2026-08-08T10:33:02.613Z 90.29 2026-08-08T10:33:08.602Z 89.7 2026-08-08T10:33:14.598Z 90.85 2026-08-08T10:33:20.600Z 90.4 2026-08-08T10:33:26.619Z 89.63 2026-08-08T10:33:32.612Z 87.88 2026-08-08T10:33:38.601Z 86.1 2026-08-08T10:33:44.602Z 88.94 2026-08-08T10:33:50.602Z 92.02 2026-08-08T10:33:56.612Z 92.72 2026-08-08T10:34:02.614Z 91.75 2026-08-08T10:34:08.598Z 92.5 2026-08-08T10:34:14.605Z 92.51 2026-08-08T10:34:20.599Z 89.91 2026-08-08T10:34:26.610Z 87.98 2026-08-08T10:34:32.610Z 88.18 2026-08-08T10:34:38.584Z 89.41 2026-08-08T10:34:44.585Z 88.5 2026-08-08T10:34:50.601Z 89 2026-08-08T10:34:56.612Z 88.32 2026-08-08T10:35:02.615Z 89.41 2026-08-08T10:35:08.587Z 90.85 2026-08-08T10:35:14.599Z 91.32 2026-08-08T10:35:20.602Z 91.68 2026-08-08T10:35:26.611Z 92.88 2026-08-08T10:35:32.614Z 92.69 2026-08-08T10:35:38.599Z 93.07 2026-08-08T10:35:44.602Z 93.21 2026-08-08T10:35:50.601Z 93.35 2026-08-08T10:35:56.613Z 93.01 2026-08-08T10:36:02.609Z 91.93 2026-08-08T10:36:08.601Z 93.27 2026-08-08T10:36:14.598Z 93.26 2026-08-08T10:36:20.601Z 92.18 2026-08-08T10:36:26.615Z 91.63 2026-08-08T10:36:32.612Z 89.7 2026-08-08T10:36:38.600Z 90.26 2026-08-08T10:36:44.598Z 91.56 2026-08-08T10:36:50.607Z 92.43 2026-08-08T10:36:56.615Z 91.87 2026-08-08T10:37:02.614Z 91.87 2026-08-08T10:37:08.607Z 92.18 2026-08-08T10:37:14.608Z 92.93 2026-08-08T10:37:20.606Z 93.73 2026-08-08T10:37:26.620Z 93.17 2026-08-08T10:37:32.614Z 93.34 2026-08-08T10:37:38.608Z 93.8 2026-08-08T10:37:44.613Z 93.7 2026-08-08T10:37:50.605Z 94.09 2026-08-08T10:37:56.612Z 92.62 2026-08-08T10:38:02.613Z 91.52 2026-08-08T10:38:08.605Z 90.65 2026-08-08T10:38:14.608Z 90.33 2026-08-08T10:38:20.609Z 89.73 2026-08-08T10:38:26.612Z 91.86 2026-08-08T10:38:32.613Z 91.48 2026-08-08T10:38:38.606Z 90.75 2026-08-08T10:38:44.606Z 91.56 2026-08-08T10:38:50.606Z 90.65 2026-08-08T10:38:56.613Z 91.32 2026-08-08T10:39:02.615Z 92.93 2026-08-08T10:39:08.607Z 93.27 2026-08-08T10:39:14.606Z 93.4 2026-08-08T10:39:20.606Z 93.33 2026-08-08T10:39:26.616Z 92.89 2026-08-08T10:39:32.613Z 93.87 2026-08-08T10:39:38.607Z 94.13 2026-08-08T10:39:44.592Z 94.35 2026-08-08T10:39:50.591Z 95.46 2026-08-08T10:39:56.618Z 95.54 2026-08-08T10:40:02.614Z 94.04 2026-08-08T10:40:08.606Z 91.82 2026-08-08T10:40:14.609Z 91.95 2026-08-08T10:40:20.607Z 93.93 2026-08-08T10:40:26.618Z 92.9 2026-08-08T10:40:32.613Z 91.36 2026-08-08T10:40:38.607Z 91.86 2026-08-08T10:40:44.607Z 92.92 2026-08-08T10:40:50.612Z 94.66 2026-08-08T10:40:56.591Z 92.75 2026-08-08T10:41:02.612Z 93.37 2026-08-08T10:41:08.605Z 92.99 2026-08-08T10:41:14.607Z 92.05 2026-08-08T10:41:20.607Z 91.09 2026-08-08T10:41:26.620Z 90.53 2026-08-08T10:41:32.612Z 90.54 2026-08-08T10:41:38.606Z 90.63 2026-08-08T10:41:44.605Z 90.04 2026-08-08T10:41:50.610Z 89.16 2026-08-08T10:41:56.616Z 89.3 2026-08-08T10:42:02.612Z 88.76 2026-08-08T10:42:08.609Z 89.67 2026-08-08T10:42:14.601Z 90.93 2026-08-08T10:42:20.606Z 92.91 2026-08-08T10:42:26.617Z 93.57 2026-08-08T10:42:32.609Z 92.72 2026-08-08T10:42:38.613Z 94.27 2026-08-08T10:42:44.609Z 94.97 2026-08-08T10:42:50.617Z 95.12 2026-08-08T10:42:56.619Z 94.32 2026-08-08T10:43:02.612Z 93.52 2026-08-08T10:43:08.618Z 92.84 2026-08-08T10:43:14.612Z 91.44 2026-08-08T10:43:20.611Z 90.1 2026-08-08T10:43:26.603Z 89.31 2026-08-08T10:43:32.612Z 88.41 2026-08-08T10:43:38.612Z 88.91 2026-08-08T10:43:44.615Z 89.12 2026-08-08T10:43:50.611Z 90.94 2026-08-08T10:43:56.630Z 90.49 2026-08-08T10:44:02.614Z 91.23 2026-08-08T10:44:08.611Z 90.18 2026-08-08T10:44:14.611Z 90.71 2026-08-08T10:44:20.613Z 91.1 2026-08-08T10:44:26.618Z 91.03 2026-08-08T10:44:32.613Z 90.1 2026-08-08T10:44:38.612Z 89.6 2026-08-08T10:44:44.618Z 89.46 2026-08-08T10:44:50.598Z 91.62 2026-08-08T10:44:56.621Z 90.32 2026-08-08T10:45:02.615Z 90.63 2026-08-08T10:45:08.616Z 90.24 2026-08-08T10:45:14.617Z 88.14 2026-08-08T10:45:20.612Z 88.57 2026-08-08T10:45:26.619Z 90.04 2026-08-08T10:45:32.613Z 89.28 2026-08-08T10:45:38.619Z 89.72 2026-08-08T10:45:44.617Z 90.6 2026-08-08T10:45:50.616Z 91.11 2026-08-08T10:45:56.620Z 89.33 2026-08-08T10:46:02.611Z 89.35 2026-08-08T10:46:08.614Z 89.59 2026-08-08T10:46:14.619Z 89.82 2026-08-08T10:46:20.611Z 91.49 2026-08-08T10:46:26.621Z 91.4 2026-08-08T10:46:32.612Z 90.79 2026-08-08T10:46:38.619Z 91.89 2026-08-08T10:46:44.616Z 91.03 2026-08-08T10:46:50.611Z 89.85 2026-08-08T10:46:56.652Z 88 2026-08-08T10:47:02.679Z 87.86 2026-08-08T10:47:08.626Z 88.85 2026-08-08T10:47:14.614Z 88.88 2026-08-08T10:47:28.592Z 88.51 2026-08-08T10:47:34.711Z 130.2 2026-08-08T10:47:40.585Z 144.04 2026-08-08T10:47:46.555Z 144.05 2026-08-08T10:47:51.556Z 144.05 2026-08-08T10:47:57.556Z 144.05 2026-08-08T10:48:02.563Z 144.05 2026-08-08T10:48:08.555Z 144.05 2026-08-08T10:48:13.555Z 144.05 2026-08-08T10:48:18.557Z 144.05 2026-08-08T10:48:23.560Z 144.05 2026-08-08T10:48:28.560Z 144.05 2026-08-08T10:48:34.552Z 144.05 2026-08-08T10:48:39.559Z 144.05 2026-08-08T10:48:45.549Z 144.05 2026-08-08T10:48:50.554Z 144.04 2026-08-08T10:48:55.555Z 91.66 2026-08-08T10:49:00.561Z 88.31 2026-08-08T10:49:06.546Z 88.88 2026-08-08T10:49:11.559Z 90.07 2026-08-08T10:49:17.562Z 91.19 2026-08-08T10:49:23.550Z 91.47 2026-08-08T10:49:28.550Z 89.28 2026-08-08T10:49:33.561Z 88.94 2026-08-08T10:49:39.553Z 90.73 2026-08-08T10:49:44.557Z 90.54 2026-08-08T10:49:49.558Z 89.67 2026-08-08T10:49:54.560Z 89.66 2026-08-08T10:50:00.560Z 89.37 2026-08-08T10:50:06.559Z 90.49 2026-08-08T10:50:12.548Z 91.06 2026-08-08T10:50:17.560Z 90.93 2026-08-08T10:50:23.558Z 89.18 2026-08-08T10:50:29.560Z 88.35 2026-08-08T10:50:35.560Z 86.87 2026-08-08T10:50:41.565Z 85.21 2026-08-08T10:50:47.578Z 86.76 2026-08-08T10:50:53.562Z 86.85 2026-08-08T10:50:59.545Z 84.57 2026-08-08T10:51:04.549Z 82.02 2026-08-08T10:51:10.533Z 83.16 2026-08-08T10:51:15.535Z 84.75 2026-08-08T10:51:20.582Z 88.02 2026-08-08T10:51:26.559Z 89.72 2026-08-08T10:51:32.548Z 88.76 2026-08-08T10:51:37.550Z 89.67 2026-08-08T10:51:42.560Z 91.06 2026-08-08T10:51:48.564Z 92.91 2026-08-08T10:51:54.559Z 91.66 2026-08-08T10:52:00.545Z 90.36 2026-08-08T10:52:05.559Z 89.54 2026-08-08T10:52:10.562Z 89.04 2026-08-08T10:52:16.557Z 87.88 2026-08-08T10:52:21.564Z 86.86 2026-08-08T10:52:26.620Z 85.16 2026-08-08T10:52:32.558Z 85.46 2026-08-08T10:52:38.569Z 85.76 2026-08-08T10:52:44.573Z 85.97 2026-08-08T10:52:50.572Z 86.86 2026-08-08T10:52:56.560Z 88.88 2026-08-08T10:53:02.559Z 90.2 2026-08-08T10:53:08.571Z 88.68 2026-08-08T10:53:14.571Z 89.04 2026-08-08T10:53:20.568Z 87.95 2026-08-08T10:53:26.558Z 87.98 2026-08-08T10:53:32.565Z 88.99 2026-08-08T10:53:38.570Z 89.88 2026-08-08T10:53:44.569Z 89.54 2026-08-08T10:53:50.571Z 89.92 2026-08-08T10:53:56.558Z 89.91 2026-08-08T10:54:02.561Z 88.85 2026-08-08T10:54:08.571Z 90.72 2026-08-08T10:54:14.566Z 92.48 2026-08-08T10:54:20.552Z 93.73 2026-08-08T10:54:25.563Z 93.12 2026-08-08T10:54:31.561Z 92.46 2026-08-08T10:54:37.566Z 91.72 2026-08-08T10:54:43.556Z 90.17 2026-08-08T10:54:48.558Z 88.85 2026-08-08T10:54:53.559Z 91.76 2026-08-08T10:54:59.553Z 91.65 2026-08-08T10:55:04.556Z 89.73 2026-08-08T10:55:10.557Z 88.39 2026-08-08T10:55:15.564Z 87.07 2026-08-08T10:55:20.574Z 87.03 2026-08-08T10:55:26.559Z 86.73 2026-08-08T10:55:32.555Z 86.35 2026-08-08T10:55:37.555Z 85.22 2026-08-08T10:55:42.560Z 85.25 2026-08-08T10:55:48.551Z 85.38 2026-08-08T10:55:53.558Z 86.6 2026-08-08T10:55:58.559Z 87.76 2026-08-08T10:56:03.561Z 88.17 2026-08-08T10:56:08.567Z 88.54 2026-08-08T10:56:14.560Z 86.67 2026-08-08T10:56:20.576Z 85.17 2026-08-08T10:56:26.558Z 83.95 2026-08-08T10:56:31.558Z 83.57 2026-08-08T10:56:36.563Z 84.39 2026-08-08T10:56:42.558Z 85.02 2026-08-08T10:56:47.558Z 86.18 2026-08-08T10:56:53.559Z 86.57 2026-08-08T10:56:59.562Z 87.86 2026-08-08T10:57:05.555Z 88.98 2026-08-08T10:57:10.555Z 89.33 2026-08-08T10:57:15.559Z 89.17 2026-08-08T10:57:20.578Z 89.5 2026-08-08T10:57:26.623Z 89.37 2026-08-08T10:57:32.560Z 88.01 2026-08-08T10:57:38.584Z 87.12 2026-08-08T10:57:44.575Z 87.51 2026-08-08T10:57:50.581Z 86.76 2026-08-08T10:57:56.559Z 85.86 2026-08-08T10:58:02.560Z 85.82 2026-08-08T10:58:08.582Z 85.82 2026-08-08T10:58:14.582Z 83.82 2026-08-08T10:58:20.582Z 83.85 2026-08-08T10:58:26.558Z 84.06 2026-08-08T10:58:31.566Z 85.27 2026-08-08T10:58:37.558Z 85.94 2026-08-08T10:58:42.559Z 89.28 2026-08-08T10:58:47.560Z 88.47 2026-08-08T10:58:53.561Z 87.11 2026-08-08T10:58:59.558Z 86.98 2026-08-08T10:59:04.561Z 87.19 2026-08-08T10:59:09.561Z 87.39 2026-08-08T10:59:14.590Z 87.58 2026-08-08T10:59:20.590Z 88.8 2026-08-08T10:59:26.542Z 90.3 2026-08-08T10:59:31.560Z 88.92 2026-08-08T10:59:36.564Z 89.1 2026-08-08T10:59:42.557Z 91.76 2026-08-08T10:59:47.560Z 92.49 2026-08-08T10:59:53.562Z 92.59 2026-08-08T10:59:58.562Z 93.98 2026-08-08T11:00:04.557Z 93.11 2026-08-08T11:00:09.558Z 92.06 2026-08-08T11:00:14.597Z 90.03 2026-08-08T11:00:20.599Z 90.82 2026-08-08T11:00:26.561Z 91.61 2026-08-08T11:00:32.589Z 91.08 2026-08-08T11:00:38.600Z 90.1 2026-08-08T11:00:44.604Z 90.03 2026-08-08T11:00:50.606Z 88.98 2026-08-08T11:00:56.588Z 89.11 2026-08-08T11:01:02.591Z 89.63 2026-08-08T11:01:08.607Z 90.74 2026-08-08T11:01:14.589Z 92.58 2026-08-08T11:01:20.590Z 91.67 2026-08-08T11:01:26.590Z 90.31 2026-08-08T11:01:32.590Z 89.55 2026-08-08T11:01:38.606Z 89.41 2026-08-08T11:01:44.609Z 90.36 2026-08-08T11:01:50.607Z 91.53 2026-08-08T11:01:56.568Z 92.33 2026-08-08T11:02:02.593Z 92.66 2026-08-08T11:02:08.605Z 92.63 2026-08-08T11:02:14.602Z 91.71 2026-08-08T11:02:20.607Z 91.81 2026-08-08T11:02:26.624Z 90.99 2026-08-08T11:02:32.562Z 90.52 2026-08-08T11:02:38.611Z 89.64 2026-08-08T11:02:44.609Z 90.1 2026-08-08T11:02:50.616Z 89.85 2026-08-08T11:02:56.560Z 89.9 2026-08-08T11:03:02.594Z 89.72 2026-08-08T11:03:08.619Z 89.98 2026-08-08T11:03:14.622Z 90.82 2026-08-08T11:03:20.618Z 91.06 2026-08-08T11:03:26.559Z 91.76 2026-08-08T11:03:32.561Z 91.63 2026-08-08T11:03:37.562Z 91.18 2026-08-08T11:03:43.560Z 90.8 2026-08-08T11:03:49.556Z 90.82 2026-08-08T11:03:54.562Z 90.22 2026-08-08T11:03:59.562Z 89.81 2026-08-08T11:04:05.558Z 89.8 2026-08-08T11:04:10.559Z 90.99 2026-08-08T11:04:15.559Z 89.97 2026-08-08T11:04:20.614Z 90.36 2026-08-08T11:04:26.558Z 91.34 2026-08-08T11:04:32.560Z 92.16 2026-08-08T11:04:37.562Z 92.51 2026-08-08T11:04:43.562Z 92.06 2026-08-08T11:04:49.553Z 90.91 2026-08-08T11:04:54.561Z 89.16 2026-08-08T11:05:00.551Z 90.11 2026-08-08T11:05:05.556Z 90.99 2026-08-08T11:05:11.551Z 91.4 2026-08-08T11:05:16.554Z 90.67 2026-08-08T11:05:21.565Z 89.71 2026-08-08T11:05:26.623Z 89.56 2026-08-08T11:05:32.595Z 89.13 2026-08-08T11:05:38.614Z 90.21 2026-08-08T11:05:44.618Z 90.65 2026-08-08T11:05:50.621Z 89.98 2026-08-08T11:05:56.560Z 90.4 2026-08-08T11:06:02.597Z 89.33 2026-08-08T11:06:08.623Z 89.76 2026-08-08T11:06:14.618Z 89.81 2026-08-08T11:06:20.600Z 90.98 2026-08-08T11:06:26.607Z 90.43 2026-08-08T11:06:32.597Z 91.65 2026-08-08T11:06:38.615Z 91.69 2026-08-08T11:06:44.619Z 90.06 2026-08-08T11:06:50.618Z 88.31 2026-08-08T11:06:56.624Z 87.82 2026-08-08T11:07:02.619Z 87.08 2026-08-08T11:07:08.621Z 87.19 2026-08-08T11:07:14.619Z 89.67 2026-08-08T11:07:20.616Z 89.61 2026-08-08T11:07:26.623Z 88.7 2026-08-08T11:07:32.583Z 88.97 2026-08-08T11:07:38.619Z 88.55 2026-08-08T11:07:44.617Z 87.5 2026-08-08T11:07:50.618Z 87.39 2026-08-08T11:07:56.622Z 88.36 2026-08-08T11:08:02.639Z 89.83 2026-08-08T11:08:08.598Z 89.7 2026-08-08T11:08:14.619Z 88.67 2026-08-08T11:08:20.615Z 87.98 2026-08-08T11:08:26.574Z 90.07 2026-08-08T11:08:32.560Z 90.37 2026-08-08T11:08:38.620Z 91.28 2026-08-08T11:08:44.602Z 93.4 2026-08-08T11:08:50.618Z 92.4 2026-08-08T11:08:56.625Z 90.81 2026-08-08T11:09:02.618Z 88.3 2026-08-08T11:09:08.620Z 85.44 2026-08-08T11:09:14.613Z 84.72 2026-08-08T11:09:20.618Z 86.59 2026-08-08T11:09:26.624Z 90.34 2026-08-08T11:09:32.619Z 92.25 2026-08-08T11:09:38.615Z 91.89 2026-08-08T11:09:44.619Z 90.43 2026-08-08T11:09:50.618Z 89.04 2026-08-08T11:09:56.624Z 87.58 2026-08-08T11:10:02.557Z 86.49 2026-08-08T11:10:07.558Z 87.18 2026-08-08T11:10:12.558Z 88.02 2026-08-08T11:10:17.559Z 91.11 2026-08-08T11:10:23.559Z 92.37 2026-08-08T11:10:28.559Z 89.53 2026-08-08T11:10:33.560Z 88.07 2026-08-08T11:10:38.621Z 87.18 2026-08-08T11:10:44.621Z 86.86 2026-08-08T11:10:50.617Z 85.14 2026-08-08T11:10:56.623Z 84.23 2026-08-08T11:11:02.555Z 84.93 2026-08-08T11:11:07.562Z 84.41 2026-08-08T11:11:13.558Z 84.38 2026-08-08T11:11:18.560Z 85.23 2026-08-08T11:11:23.565Z 87.09 2026-08-08T11:11:29.544Z 88.55 2026-08-08T11:11:35.565Z 88.05 2026-08-08T11:11:41.562Z 86.15 2026-08-08T11:11:47.561Z 85.4 2026-08-08T11:11:53.566Z 86.25 2026-08-08T11:11:59.565Z 86.86 2026-08-08T11:12:05.559Z 86.42 2026-08-08T11:12:11.559Z 86.6 2026-08-08T11:12:16.564Z 87.5 2026-08-08T11:12:22.556Z 87 2026-08-08T11:12:27.558Z 85.69 2026-08-08T11:12:32.616Z 86.06 2026-08-08T11:12:38.623Z 85.32 2026-08-08T11:12:44.618Z 86.81 2026-08-08T11:12:50.616Z 88.03 2026-08-08T11:12:56.620Z 87.6 2026-08-08T11:13:02.617Z 86.67 2026-08-08T11:13:08.618Z 84.85 2026-08-08T11:13:14.623Z 81.96 2026-08-08T11:13:20.621Z 80.66 2026-08-08T11:13:26.612Z 82.35 2026-08-08T11:13:32.615Z 85.65 2026-08-08T11:13:38.613Z 88.12 2026-08-08T11:13:44.617Z 89.16 2026-08-08T11:13:50.623Z 89.07 2026-08-08T11:13:56.619Z 88.63 2026-08-08T11:14:02.617Z 86.3 2026-08-08T11:14:08.617Z 85.42 2026-08-08T11:14:14.615Z 84.74 2026-08-08T11:14:20.617Z 84.34 2026-08-08T11:14:26.617Z 83.88 2026-08-08T11:14:32.618Z 81.67 2026-08-08T11:14:38.618Z 81.11 2026-08-08T11:14:44.644Z 82.45 2026-08-08T11:14:50.617Z 86.65 2026-08-08T11:14:56.626Z 87.72 2026-08-08T11:15:02.620Z 89.51 2026-08-08T11:15:08.617Z 89.8 2026-08-08T11:15:14.615Z 89.26 2026-08-08T11:15:20.617Z 87.4 2026-08-08T11:15:26.614Z 86.61 2026-08-08T11:15:32.614Z 88.49 2026-08-08T11:15:38.622Z 89.67 2026-08-08T11:15:44.619Z 90.01 2026-08-08T11:15:50.618Z 89.95 2026-08-08T11:15:56.620Z 89.95 2026-08-08T11:16:02.619Z 89.44 2026-08-08T11:16:08.620Z 90.01 2026-08-08T11:16:14.620Z 88.13 2026-08-08T11:16:20.618Z 88.07 2026-08-08T11:16:26.566Z 86.42 2026-08-08T11:16:32.573Z 85.63 2026-08-08T11:16:38.619Z 85.78 2026-08-08T11:16:44.609Z 85.8 2026-08-08T11:16:50.622Z 85.68 2026-08-08T11:16:56.591Z 86.22 2026-08-08T11:17:02.598Z 86.55 2026-08-08T11:17:08.623Z 88.45 2026-08-08T11:17:14.613Z 88.44 2026-08-08T11:17:20.615Z 88.82 2026-08-08T11:17:26.623Z 89.3 2026-08-08T11:17:32.594Z 88.17 2026-08-08T11:17:38.611Z 90.16 2026-08-08T11:17:44.614Z 87.54 2026-08-08T11:17:50.612Z 87.77 2026-08-08T11:17:56.624Z 86.97 2026-08-08T11:18:02.613Z 86.65 2026-08-08T11:18:08.612Z 87.08 2026-08-08T11:18:14.616Z 85.71 2026-08-08T11:18:20.613Z 85.64 2026-08-08T11:18:26.577Z 84 2026-08-08T11:18:32.621Z 84.25 2026-08-08T11:18:38.612Z 84.23 2026-08-08T11:18:44.605Z 85.83 2026-08-08T11:18:50.607Z 88.66 2026-08-08T11:18:56.623Z 89.16 2026-08-08T11:19:02.596Z 89.66 2026-08-08T11:19:08.615Z 89.66 2026-08-08T11:19:14.613Z 90.43 2026-08-08T11:19:20.612Z 91.83 2026-08-08T11:19:26.624Z 93.15 2026-08-08T11:19:32.610Z 93.5 2026-08-08T11:19:38.610Z 92.42 2026-08-08T11:19:44.613Z 91.22 2026-08-08T11:19:50.611Z 89.56 2026-08-08T11:19:56.623Z 90.53 2026-08-08T11:20:02.601Z 91.34 2026-08-08T11:20:08.611Z 90.66 2026-08-08T11:20:14.608Z 90.63 2026-08-08T11:20:20.613Z 89.93 2026-08-08T11:20:26.626Z 89.12 2026-08-08T11:20:32.613Z 87.97 2026-08-08T11:20:38.613Z 87.19 2026-08-08T11:20:44.610Z 85.34 2026-08-08T11:20:50.617Z 85.78 2026-08-08T11:20:56.568Z 88.8 2026-08-08T11:21:02.590Z 89.2 2026-08-08T11:21:08.610Z 87.35 2026-08-08T11:21:14.612Z 89.32 2026-08-08T11:21:20.611Z 89.03 2026-08-08T11:21:26.624Z 88.27 2026-08-08T11:21:32.610Z 86.12 2026-08-08T11:21:38.597Z 84.36 2026-08-08T11:21:44.610Z 83.28 2026-08-08T11:21:50.613Z 84.68 2026-08-08T11:21:56.628Z 86.81 2026-08-08T11:22:02.612Z 86.7 2026-08-08T11:22:08.611Z 86.88 2026-08-08T11:22:14.614Z 87.78 2026-08-08T11:22:20.609Z 86.72 2026-08-08T11:22:26.623Z 86.38 2026-08-08T11:22:32.596Z 86.05 2026-08-08T11:22:38.611Z 86.14 2026-08-08T11:22:44.612Z 87.79 2026-08-08T11:22:50.615Z 87.22 2026-08-08T11:22:56.623Z 87.48 2026-08-08T11:23:02.592Z 87.6 2026-08-08T11:23:08.612Z 87.93 2026-08-08T11:23:14.692Z 141.12 2026-08-08T11:23:35.540Z 141.15 2026-08-08T11:23:40.559Z 94.7 2026-08-08T12:42:33.564Z 90 2026-08-08T12:42:48.243Z 88.76 2026-08-08T12:42:53.522Z 87.17 2026-08-08T12:42:58.573Z 87.22 2026-08-08T12:43:04.548Z 88.67 2026-08-08T12:43:09.601Z 90.52 2026-08-08T12:43:14.623Z 91.81 2026-08-08T12:43:20.619Z 96.22 2026-08-08T12:43:26.604Z 99.31 2026-08-08T12:43:32.610Z 97.3 2026-08-08T12:43:38.625Z 96.01 2026-08-08T12:43:44.626Z 96.04 2026-08-08T12:43:50.621Z 95.98 2026-08-08T12:43:56.621Z 95.06 2026-08-08T12:44:02.621Z 93.27 2026-08-08T12:44:08.614Z 93.2 2026-08-08T12:44:14.621Z 91.05 2026-08-08T12:44:20.620Z 88.45 2026-08-08T12:44:26.616Z 91.34 2026-08-08T12:44:32.621Z 92.94 2026-08-08T12:44:38.613Z 89.2 2026-08-08T12:44:44.613Z 86.39 2026-08-08T12:44:50.609Z 82.73 2026-08-08T12:44:56.628Z 81.73 2026-08-08T12:45:02.614Z 82.2 2026-08-08T12:45:08.611Z 83.72 2026-08-08T12:45:14.618Z 84.33 2026-08-08T12:45:20.614Z 84.37 2026-08-08T12:45:26.633Z 84.01 2026-08-08T12:45:32.611Z 84.47 2026-08-08T12:45:38.613Z 86.01 2026-08-08T12:45:44.617Z 85.56 2026-08-08T12:45:50.612Z 85.38 2026-08-08T12:45:56.604Z 84.15 2026-08-08T12:46:02.616Z 87.27 2026-08-08T12:46:08.614Z 88.48 2026-08-08T12:46:14.615Z 88.87 2026-08-08T12:46:20.615Z 88.86 2026-08-08T12:46:26.625Z 89.88 2026-08-08T12:46:32.612Z 89.84 2026-08-08T12:46:38.611Z 89.63 2026-08-08T12:46:44.613Z 88.32 2026-08-08T12:46:50.612Z 87.2 2026-08-08T12:46:56.633Z 84.28 2026-08-08T12:47:02.611Z 82.9 2026-08-08T12:47:08.622Z 84.01 2026-08-08T12:47:14.615Z 85.42 2026-08-08T12:47:20.617Z 85.34 2026-08-08T12:47:26.631Z 86.62 2026-08-08T12:47:32.615Z 84.48 2026-08-08T12:47:38.615Z 83.41 2026-08-08T12:47:44.613Z 84.76 2026-08-08T12:47:50.613Z 86.5 2026-08-08T12:47:56.630Z 86.38 2026-08-08T12:48:02.613Z 84.04 2026-08-08T12:48:08.617Z 81.97 2026-08-08T12:48:14.609Z 80.3 2026-08-08T12:48:20.614Z 78.87 2026-08-08T12:48:26.607Z 78.95 2026-08-08T12:48:32.614Z 78.46 2026-08-08T12:48:38.612Z 78.54 2026-08-08T12:48:44.614Z 80.47 2026-08-08T12:48:50.613Z 82.33 2026-08-08T12:48:56.630Z 84.84 2026-08-08T12:49:02.615Z 85.96 2026-08-08T12:49:08.618Z 86.07 2026-08-08T12:49:14.612Z 84.89 2026-08-08T12:49:20.617Z 84.47 2026-08-08T12:49:26.632Z 84.37 2026-08-08T12:49:32.614Z 84.64 2026-08-08T12:49:38.611Z 84.2 2026-08-08T12:49:44.610Z 83.56 2026-08-08T12:49:50.611Z 81.83 2026-08-08T12:49:56.632Z 80.66 2026-08-08T12:50:02.616Z 78.21 2026-08-08T12:50:08.616Z 79.25 2026-08-08T12:50:14.614Z 81.29 2026-08-08T12:50:20.609Z 84.57 2026-08-08T12:50:26.633Z 86.96 2026-08-08T12:50:32.614Z 87.42 2026-08-08T12:50:38.611Z 88.77 2026-08-08T12:50:44.616Z 89.73 2026-08-08T12:50:50.613Z 91.98 2026-08-08T12:50:56.633Z 94.31 2026-08-08T12:51:02.614Z 94.49 2026-08-08T12:51:08.612Z 95.33 2026-08-08T12:51:14.610Z 95.38 2026-08-08T12:51:20.612Z 94.95 2026-08-08T12:51:26.632Z 93.43 2026-08-08T12:51:32.612Z 92.98 2026-08-08T12:51:38.618Z 92.02 2026-08-08T12:51:44.615Z 90.61 2026-08-08T12:51:50.618Z 89.22 2026-08-08T12:51:56.634Z 89.71 2026-08-08T12:52:02.632Z 91.97 2026-08-08T12:52:08.614Z 92.5 2026-08-08T12:52:14.612Z 94.72 2026-08-08T12:52:20.615Z 97.56 2026-08-08T12:52:26.629Z 97.32 2026-08-08T12:52:32.617Z 97.23 2026-08-08T12:52:38.598Z 97.71 2026-08-08T12:52:44.616Z 101.41 2026-08-08T12:52:50.616Z 101.93 2026-08-08T12:52:56.616Z 100.26 2026-08-08T12:53:02.612Z 100.52 2026-08-08T12:53:08.614Z 101.88 2026-08-08T12:53:14.613Z 100.84 2026-08-08T12:53:20.613Z 100.54 2026-08-08T12:53:26.611Z 101.11 2026-08-08T12:53:32.611Z 99.45 2026-08-08T12:53:38.618Z 98.57 2026-08-08T12:53:44.611Z 98.14 2026-08-08T12:53:50.611Z 95.7 2026-08-08T12:53:56.620Z 92.62 2026-08-08T12:54:02.620Z 90.53 2026-08-08T12:54:08.616Z 90.3 2026-08-08T12:54:14.614Z 90.95 2026-08-08T12:54:20.612Z 91.15 2026-08-08T12:54:26.620Z 91.39 2026-08-08T12:54:32.616Z 90.04 2026-08-08T12:54:38.613Z 89.1 2026-08-08T12:54:44.613Z 89.91 2026-08-08T12:54:50.613Z 89.57 2026-08-08T12:54:56.633Z 89.81 2026-08-08T12:55:02.620Z 91.25 2026-08-08T12:55:08.610Z 92.41 2026-08-08T12:55:14.613Z 91.76 2026-08-08T12:55:20.612Z 92.11 2026-08-08T12:55:26.621Z 91.62 2026-08-08T12:55:32.613Z 92.71 2026-08-08T12:55:38.612Z 92.44 2026-08-08T12:55:44.611Z 92.03 2026-08-08T12:55:50.613Z 91.97 2026-08-08T12:55:56.621Z 92.22 2026-08-08T12:56:02.618Z 91.12 2026-08-08T12:56:08.615Z 90.31 2026-08-08T12:56:14.613Z 91.52 2026-08-08T12:56:20.612Z 92.01 2026-08-08T12:56:26.618Z 91.99 2026-08-08T12:56:32.615Z 91.72 2026-08-08T12:56:38.613Z 91.65 2026-08-08T12:56:44.612Z 92.2 2026-08-08T12:56:50.611Z 92.4 2026-08-08T12:56:56.617Z 91.61 2026-08-08T12:57:02.621Z 91.78 2026-08-08T12:57:08.612Z 92.78 2026-08-08T12:57:14.615Z 92.67 2026-08-08T12:57:20.610Z 92.52 2026-08-08T12:57:26.627Z 91.77 2026-08-08T12:57:32.619Z 91.94 2026-08-08T12:57:38.614Z 92.13 2026-08-08T12:57:44.617Z 90.66 2026-08-08T12:57:50.612Z 89.64 2026-08-08T12:57:56.635Z 88.91 2026-08-08T12:58:02.617Z 88.5 2026-08-08T12:58:08.614Z 88.89 2026-08-08T12:58:14.612Z 91.32 2026-08-08T12:58:20.613Z 93.06 2026-08-08T12:58:26.605Z 93.48 2026-08-08T12:58:32.615Z 91.97 2026-08-08T12:58:38.645Z 93.26 2026-08-08T12:58:44.605Z 91.82 2026-08-08T12:58:50.613Z 92.91 2026-08-08T12:58:56.637Z 91.75 2026-08-08T12:59:02.611Z 90.54 2026-08-08T12:59:08.629Z 91.06 2026-08-08T12:59:14.601Z 89.33 2026-08-08T12:59:20.613Z 89.46 2026-08-08T12:59:26.634Z 89.3 2026-08-08T12:59:32.619Z 91.31 2026-08-08T12:59:38.617Z 94.27 2026-08-08T12:59:44.615Z 94.77 2026-08-08T12:59:50.610Z 94.16 2026-08-08T12:59:56.629Z 93.56 2026-08-08T13:00:02.617Z 92.25 2026-08-08T13:00:08.613Z 90.59 2026-08-08T13:00:14.613Z 88.98 2026-08-08T13:00:20.616Z 88.47 2026-08-08T13:00:26.631Z 85.69 2026-08-08T13:00:32.617Z 83.84 2026-08-08T13:00:38.611Z 83.55 2026-08-08T13:00:44.613Z 84.62 2026-08-08T13:00:50.611Z 85.12 2026-08-08T13:00:56.608Z 84.55 2026-08-08T13:01:02.620Z 85.25 2026-08-08T13:01:08.610Z 85.1 2026-08-08T13:01:14.612Z 85.92 2026-08-08T13:01:20.611Z 86.98 2026-08-08T13:01:26.627Z 88.5 2026-08-08T13:01:32.618Z 86.88 2026-08-08T13:01:38.608Z 84.98 2026-08-08T13:01:44.611Z 85.39 2026-08-08T13:01:50.612Z 88.04 2026-08-08T13:01:56.631Z 90.52 2026-08-08T13:02:02.614Z 91.19 2026-08-08T13:02:08.611Z 89.97 2026-08-08T13:02:14.613Z 89.23 2026-08-08T13:02:20.612Z 88.5 2026-08-08T13:02:26.631Z 87.92 2026-08-08T13:02:32.619Z 88.04 2026-08-08T13:02:38.613Z 88.61 2026-08-08T13:02:44.613Z 89.54 2026-08-08T13:02:50.613Z 89.83 2026-08-08T13:02:56.628Z 90.16 2026-08-08T13:03:02.631Z 90.69 2026-08-08T13:03:08.615Z 90.77 2026-08-08T13:03:14.614Z 91.18 2026-08-08T13:03:20.611Z 90.67 2026-08-08T13:03:26.629Z 91.36 2026-08-08T13:03:32.628Z 91.7 2026-08-08T13:03:38.613Z 90.62 2026-08-08T13:03:44.612Z 90.47 2026-08-08T13:03:50.609Z 91.3 2026-08-08T13:03:56.627Z 91.65 2026-08-08T13:04:02.628Z 92.1 2026-08-08T13:04:08.611Z 91.46 2026-08-08T13:04:14.618Z 92.19 2026-08-08T13:04:20.614Z 91.82 2026-08-08T13:04:26.628Z 92.67 2026-08-08T13:04:32.630Z 91.36 2026-08-08T13:04:38.611Z 90.97 2026-08-08T13:04:44.614Z 89.52 2026-08-08T13:04:50.609Z 89.01 2026-08-08T13:04:56.631Z 89.68 2026-08-08T13:05:02.624Z 88.59 2026-08-08T13:05:08.616Z 86.39 2026-08-08T13:05:14.614Z 84.82 2026-08-08T13:05:20.609Z 84.76 2026-08-08T13:05:26.620Z 85.82 2026-08-08T13:05:32.625Z 86.01 2026-08-08T13:05:38.613Z 87.07 2026-08-08T13:05:44.608Z 87.41 2026-08-08T13:05:50.612Z 88.58 2026-08-08T13:05:56.622Z 88.55 2026-08-08T13:06:02.625Z 89.28 2026-08-08T13:06:08.616Z 90.34 2026-08-08T13:06:14.615Z 89.1 2026-08-08T13:06:20.612Z 89.17 2026-08-08T13:06:26.625Z 88.16 2026-08-08T13:06:32.626Z 87.65 2026-08-08T13:06:38.612Z 88.46 2026-08-08T13:06:44.614Z 88.27 2026-08-08T13:06:50.615Z 88.53 2026-08-08T13:06:56.624Z 88.67 2026-08-08T13:07:02.626Z 88.41 2026-08-08T13:07:08.615Z 87.33 2026-08-08T13:07:14.615Z 85.49 2026-08-08T13:07:20.615Z 83.83 2026-08-08T13:07:26.633Z 81.93 2026-08-08T13:07:32.626Z 83.36 2026-08-08T13:07:38.611Z 83.86 2026-08-08T13:07:44.613Z 84.85 2026-08-08T13:07:50.614Z 85.56 2026-08-08T13:07:56.625Z 84.96 2026-08-08T13:08:02.626Z 84.72 2026-08-08T13:08:08.611Z 84.02 2026-08-08T13:08:14.613Z 82.79 2026-08-08T13:08:20.609Z 84.07 2026-08-08T13:08:26.631Z 84.65 2026-08-08T13:08:32.625Z 85.36 2026-08-08T13:08:38.617Z 85.64 2026-08-08T13:08:44.618Z 84.66 2026-08-08T13:08:50.616Z 85.16 2026-08-08T13:08:56.627Z 86.9 2026-08-08T13:09:02.630Z 87 2026-08-08T13:09:08.610Z 87.38 2026-08-08T13:09:14.613Z 85.06 2026-08-08T13:09:20.610Z 84.42 2026-08-08T13:09:26.624Z 86.51 2026-08-08T13:09:32.621Z 87.12 2026-08-08T13:09:38.613Z 88.46 2026-08-08T13:09:44.614Z 88.01 2026-08-08T13:09:50.610Z 89.55 2026-08-08T13:09:56.628Z 92.05 2026-08-08T13:10:02.626Z 92.76 2026-08-08T13:10:08.616Z 93.15 2026-08-08T13:10:14.617Z 94.07 2026-08-08T13:10:20.615Z 95.06 2026-08-08T13:10:26.629Z 96.52 2026-08-08T13:10:32.625Z 93.82 2026-08-08T13:10:38.611Z 92.44 2026-08-08T13:10:44.615Z 92.04 2026-08-08T13:10:50.618Z 92.99 2026-08-08T13:10:56.605Z 92.35 2026-08-08T13:11:02.623Z 91.85 2026-08-08T13:11:08.615Z 91.58 2026-08-08T13:11:14.623Z 92.67 2026-08-08T13:11:20.603Z 96.05 2026-08-08T13:11:26.639Z 96.32 2026-08-08T13:11:32.627Z 96.69 2026-08-08T13:11:38.613Z 95.25 2026-08-08T13:11:44.615Z 94.41 2026-08-08T13:11:50.612Z 94.13 2026-08-08T13:11:56.631Z 94.35 2026-08-08T13:12:02.629Z 94.86 2026-08-08T13:12:08.617Z 94.38 2026-08-08T13:12:14.616Z 93.67 2026-08-08T13:12:20.619Z 92.35 2026-08-08T13:12:26.633Z 91.84 2026-08-08T13:12:32.626Z 91.91 2026-08-08T13:12:38.613Z 92.53 2026-08-08T13:12:44.615Z 92.25 2026-08-08T13:12:50.609Z 91.92 2026-08-08T13:12:56.632Z 92.2 2026-08-08T13:13:02.624Z 91.73 2026-08-08T13:13:08.618Z 91.09 2026-08-08T13:13:14.615Z 90.64 2026-08-08T13:13:20.615Z 90.82 2026-08-08T13:13:26.613Z 91.85 2026-08-08T13:13:32.634Z 91.73 2026-08-08T13:13:38.615Z 91.33 2026-08-08T13:13:44.613Z 91.27 2026-08-08T13:13:50.615Z 90.27 2026-08-08T13:13:56.631Z 89.54 2026-08-08T13:14:02.628Z 89.56 2026-08-08T13:14:08.611Z 91.03 2026-08-08T13:14:14.614Z 90.73 2026-08-08T13:14:20.615Z 90.34 2026-08-08T13:14:26.620Z 91.5 2026-08-08T13:14:32.627Z 91.53 2026-08-08T13:14:38.614Z 89.99 2026-08-08T13:14:44.614Z 87.83 2026-08-08T13:14:50.610Z 87.59 2026-08-08T13:14:56.627Z 89.51 2026-08-08T13:15:02.627Z 88.37 2026-08-08T13:15:08.615Z 86.83 2026-08-08T13:15:14.630Z 87.42 2026-08-08T13:15:20.615Z 86.69 2026-08-08T13:15:26.632Z 86.61 2026-08-08T13:15:32.629Z 85.89 2026-08-08T13:15:38.618Z 84.76 2026-08-08T13:15:44.610Z 85.68 2026-08-08T13:15:50.617Z 86.37 2026-08-08T13:15:56.634Z 85.69 2026-08-08T13:16:02.630Z 86.14 2026-08-08T13:16:08.618Z 85.74 2026-08-08T13:16:14.616Z 85.71 2026-08-08T13:16:20.619Z 84.29 2026-08-08T13:16:26.633Z 84.12 2026-08-08T13:16:32.627Z 85.85 2026-08-08T13:16:38.617Z 85.99 2026-08-08T13:16:44.614Z 85.88 2026-08-08T13:16:50.616Z 86.64 2026-08-08T13:16:56.631Z 85.99 2026-08-08T13:17:02.640Z 86.32 2026-08-08T13:17:08.625Z 85.74 2026-08-08T13:17:14.615Z 86.06 2026-08-08T13:17:20.612Z 86.37 2026-08-08T13:17:26.632Z 86.81 2026-08-08T13:17:32.623Z 86.22 2026-08-08T13:17:38.616Z 86.03 2026-08-08T13:17:44.619Z 87.01 2026-08-08T13:17:50.621Z 86.5 2026-08-08T13:17:56.625Z 87.49 2026-08-08T13:18:02.626Z 88.15 2026-08-08T13:18:08.621Z 87.43 2026-08-08T13:18:14.620Z 86.67 2026-08-08T13:18:20.618Z 86.14 2026-08-08T13:18:26.629Z 86.34 2026-08-08T13:18:32.624Z 86.11 2026-08-08T13:18:38.628Z 85.15 2026-08-08T13:18:44.619Z 84.56 2026-08-08T13:18:50.617Z 84.7 2026-08-08T13:18:56.627Z 85.15 2026-08-08T13:19:02.626Z 84.81 2026-08-08T13:19:08.619Z 85.48 2026-08-08T13:19:14.621Z 86.06 2026-08-08T13:19:20.620Z 86.17 2026-08-08T13:19:26.627Z 86.3 2026-08-08T13:19:32.624Z 85.79 2026-08-08T13:19:38.622Z 85.29 2026-08-08T13:19:44.620Z 85.49 2026-08-08T13:19:50.623Z 85.98 2026-08-08T13:19:56.631Z 85.97 2026-08-08T13:20:02.626Z 85.62 2026-08-08T13:20:08.623Z 86.05 2026-08-08T13:20:14.620Z 86.47 2026-08-08T13:20:20.619Z 86.5 2026-08-08T13:20:26.624Z 85.13 2026-08-08T13:20:32.627Z 84.19 2026-08-08T13:20:38.617Z 85.45 2026-08-08T13:20:44.624Z 85.48 2026-08-08T13:20:50.624Z 85.22 2026-08-08T13:20:56.627Z 84.85 2026-08-08T13:21:02.628Z 84.11 2026-08-08T13:21:08.621Z 83.84 2026-08-08T13:21:14.618Z 85.06 2026-08-08T13:21:20.620Z 85.9 2026-08-08T13:21:26.625Z 85.55 2026-08-08T13:21:32.629Z 85.1 2026-08-08T13:21:38.620Z 85.63 2026-08-08T13:21:44.618Z 85.47 2026-08-08T13:21:50.621Z 85.31 2026-08-08T13:21:56.627Z 85.74 2026-08-08T13:22:02.627Z 85.19 2026-08-08T13:22:08.619Z 83.89 2026-08-08T13:22:14.621Z 82.83 2026-08-08T13:22:20.619Z 83.31 2026-08-08T13:22:26.631Z 84.02 2026-08-08T13:22:32.622Z 83.66 2026-08-08T13:22:38.616Z 84.59 2026-08-08T13:22:44.616Z 86.8 2026-08-08T13:22:50.614Z 85.98 2026-08-08T13:22:56.631Z 83.74 2026-08-08T13:23:02.626Z 84.78 2026-08-08T13:23:08.620Z 83.07 2026-08-08T13:23:14.621Z 83.76 2026-08-08T13:23:20.617Z 86.39 2026-08-08T13:23:26.607Z 86.39 2026-08-08T13:23:32.625Z 86.1 2026-08-08T13:23:38.618Z 85.86 2026-08-08T13:23:44.613Z 85.9 2026-08-08T13:23:50.616Z 85.81 2026-08-08T13:23:56.631Z 85.45 2026-08-08T13:24:02.630Z 87.36 2026-08-08T13:24:08.618Z 88.63 2026-08-08T13:24:14.618Z 88.32 2026-08-08T13:24:20.618Z 89.77 2026-08-08T13:24:26.634Z 88.49 2026-08-08T13:24:32.624Z 86.81 2026-08-08T13:24:38.619Z 86.56 2026-08-08T13:24:44.619Z 87.65 2026-08-08T13:24:50.620Z 87.91 2026-08-08T13:24:56.634Z 88.37 2026-08-08T13:25:02.628Z 88.5 2026-08-08T13:25:08.619Z 87.59 2026-08-08T13:25:14.616Z 88.47 2026-08-08T13:25:20.617Z 88.43 2026-08-08T13:25:26.636Z 88.93 2026-08-08T13:25:32.626Z 89.47 2026-08-08T13:25:38.616Z 89.2 2026-08-08T13:25:44.615Z 88.76 2026-08-08T13:25:50.613Z 88.28 2026-08-08T13:25:56.608Z 88.66 2026-08-08T13:26:02.626Z 87.79 2026-08-08T13:26:08.620Z 88.59 2026-08-08T13:26:14.615Z 88.41 2026-08-08T13:26:20.616Z 86.77 2026-08-08T13:26:26.634Z 84.24 2026-08-08T13:26:32.622Z 85.15 2026-08-08T13:26:38.615Z 84.68 2026-08-08T13:26:44.616Z 84.98 2026-08-08T13:26:50.610Z 84.53 2026-08-08T13:26:56.632Z 82.84 2026-08-08T13:27:02.629Z 82.14 2026-08-08T13:27:08.610Z 83.14 2026-08-08T13:27:14.617Z 82.1 2026-08-08T13:27:20.618Z 82.93 2026-08-08T13:27:26.631Z 85.56 2026-08-08T13:27:32.630Z 86.07 2026-08-08T13:27:38.613Z 85.54 2026-08-08T13:27:44.619Z 84.57 2026-08-08T13:27:50.609Z 84.23 2026-08-08T13:27:56.632Z 85 2026-08-08T13:28:02.633Z 85.46 2026-08-08T13:28:08.617Z 85.84 2026-08-08T13:28:14.616Z 85.99 2026-08-08T13:28:20.619Z 87.29 2026-08-08T13:28:26.636Z 87.52 2026-08-08T13:28:32.628Z 87.62 2026-08-08T13:28:38.616Z 88.21 2026-08-08T13:28:44.618Z 88.17 2026-08-08T13:28:50.613Z 88.32 2026-08-08T13:28:56.636Z 88.31 2026-08-08T13:29:02.628Z 88.52 2026-08-08T13:29:08.616Z 87.98 2026-08-08T13:29:14.617Z 86.59 2026-08-08T13:29:20.613Z 84.86 2026-08-08T13:29:35.563Z 84.16 2026-08-08T13:29:41.557Z 82.92 2026-08-08T13:29:59.561Z 82.43 2026-08-08T13:30:06.564Z 83.13 2026-08-08T13:33:09.556Z 82.83 2026-08-08T13:33:15.556Z 83.29 2026-08-08T13:33:20.556Z 84.38 2026-08-08T13:33:25.571Z 84.64 2026-08-08T13:33:31.570Z 85.43 2026-08-08T13:33:36.571Z 86.02 2026-08-08T13:33:42.574Z 86.05 2026-08-08T13:33:48.572Z 86.01 2026-08-08T13:33:54.577Z 84.44 2026-08-08T13:34:00.570Z 82.88 2026-08-08T13:34:05.570Z 79.42 2026-08-08T13:34:11.567Z 78.91 2026-08-08T13:34:16.569Z 79.34 2026-08-08T13:34:22.569Z 80 2026-08-08T13:34:27.570Z 80.2 2026-08-08T13:34:33.554Z 79.74 2026-08-08T13:34:38.575Z 80.7 2026-08-08T13:34:44.573Z 82.31 2026-08-08T13:34:50.576Z 85.22 2026-08-08T13:34:56.576Z 85.32 2026-08-08T13:35:02.569Z 85.84 2026-08-08T13:35:08.590Z 86.01 2026-08-08T13:35:14.590Z 88.28 2026-08-08T13:35:20.578Z 85.93 2026-08-08T13:35:26.561Z 83.16 2026-08-08T13:35:31.571Z 77.07 2026-08-08T13:35:36.572Z 73.76 2026-08-08T13:35:42.591Z 76.65 2026-08-08T13:35:48.568Z 78.96 2026-08-08T13:35:53.568Z 82.41 2026-08-08T13:35:58.592Z 83.64 2026-08-08T13:36:04.566Z 83.42 2026-08-08T13:36:10.564Z 82.64 2026-08-08T13:36:15.573Z 80.43 2026-08-08T13:36:20.596Z 78.26 2026-08-08T13:36:26.568Z 79.64 2026-08-08T13:36:32.568Z 81.92 2026-08-08T13:36:38.594Z 85.14 2026-08-08T13:36:44.595Z 86.12 2026-08-08T13:36:50.588Z 85.02 2026-08-08T13:36:56.567Z 85.08 2026-08-08T13:37:01.567Z 83.79 2026-08-08T13:37:06.568Z 83.93 2026-08-08T13:37:11.573Z 85.11 2026-08-08T13:37:17.567Z 84.2 2026-08-08T13:37:23.568Z 83.39 2026-08-08T13:37:28.573Z 81.85 2026-08-08T13:37:34.567Z 80.75 2026-08-08T13:37:39.567Z 80.49 2026-08-08T13:37:44.596Z 80.25 2026-08-08T13:37:50.593Z 80.31 2026-08-08T13:37:56.569Z 82.25 2026-08-08T13:38:01.575Z 82.43 2026-08-08T13:38:07.568Z 84.26 2026-08-08T13:38:12.569Z 87.04 2026-08-08T13:38:17.570Z 88.19 2026-08-08T13:38:23.566Z 88.75 2026-08-08T13:38:28.569Z 89.41 2026-08-08T13:38:34.564Z 91.64 2026-08-08T13:38:39.569Z 92.75 2026-08-08T13:38:44.593Z 92.71 2026-08-08T13:38:50.590Z 90.99 2026-08-08T13:38:56.569Z 90.37 2026-08-08T13:39:01.571Z 89.11 2026-08-08T13:39:07.566Z 87.62 2026-08-08T13:39:12.566Z 88.34 2026-08-08T13:39:17.571Z 89.85 2026-08-08T13:39:23.567Z 88.52 2026-08-08T13:39:28.568Z 88.12 2026-08-08T13:39:33.569Z 87.73 2026-08-08T13:39:38.599Z 87.18 2026-08-08T13:39:44.602Z 86.1 2026-08-08T13:39:50.597Z 86.09 2026-08-08T13:39:56.633Z 85.3 2026-08-08T13:40:02.570Z 85.89 2026-08-08T13:40:07.576Z 86.13 2026-08-08T13:40:13.570Z 86.5 2026-08-08T13:40:19.573Z 86.55 2026-08-08T13:40:25.569Z 86.84 2026-08-08T13:40:31.570Z 86.02 2026-08-08T13:40:37.569Z 85.44 2026-08-08T13:40:42.569Z 85.16 2026-08-08T13:40:47.571Z 84.9 2026-08-08T13:40:53.568Z 84.86 2026-08-08T13:40:59.571Z 85.3 2026-08-08T13:41:05.569Z 85.4 2026-08-08T13:41:11.569Z 85.41 2026-08-08T13:41:17.573Z 85.7 2026-08-08T13:41:23.569Z 85.79 2026-08-08T13:41:29.569Z 85.74 2026-08-08T13:41:35.569Z 85.2 2026-08-08T13:41:40.570Z 85.67 2026-08-08T13:41:46.563Z 86.43 2026-08-08T13:41:51.568Z 85.34 2026-08-08T13:41:57.567Z 85.99 2026-08-08T13:42:02.567Z 86.36 2026-08-08T13:42:07.568Z 85.88 2026-08-08T13:42:12.570Z 87.64 2026-08-08T13:42:18.569Z 88.28 2026-08-08T13:42:24.568Z 89.04 2026-08-08T13:42:30.571Z 89.59 2026-08-08T13:42:36.571Z 90.01 2026-08-08T13:42:41.571Z 89.24 2026-08-08T13:42:47.570Z 88.34 2026-08-08T13:42:52.572Z 88.45 2026-08-08T13:42:58.569Z 89.53 2026-08-08T13:43:03.573Z 90.86 2026-08-08T13:43:08.609Z 88.94 2026-08-08T13:43:14.610Z 87.51 2026-08-08T13:43:20.609Z 87.92 2026-08-08T13:43:26.569Z 86.74 2026-08-08T13:43:31.571Z 84.55 2026-08-08T13:43:37.571Z 82.12 2026-08-08T13:43:42.571Z 82.6 2026-08-08T13:43:47.572Z 80.95 2026-08-08T13:43:53.567Z 80.61 2026-08-08T13:43:59.570Z 80.78 2026-08-08T13:44:04.570Z 80.68 2026-08-08T13:44:10.562Z 81.28 2026-08-08T13:44:15.568Z 81.83 2026-08-08T13:44:20.611Z 81.56 2026-08-08T13:44:26.572Z 81.72 2026-08-08T13:44:32.569Z 82.94 2026-08-08T13:44:37.569Z 82.9 2026-08-08T13:44:42.569Z 83.15 2026-08-08T13:44:47.570Z 82.41 2026-08-08T13:44:53.569Z 82.97 2026-08-08T13:44:59.568Z 83.41 2026-08-08T13:45:05.567Z 85.27 2026-08-08T13:45:11.570Z 85.65 2026-08-08T13:45:17.569Z 85.54 2026-08-08T13:45:23.569Z 85.1 2026-08-08T13:45:29.569Z 85.09 2026-08-08T13:45:35.567Z 85.96 2026-08-08T13:45:40.567Z 86.04 2026-08-08T13:45:45.572Z 85.61 2026-08-08T13:45:50.616Z 85.53 2026-08-08T13:45:56.561Z 85.65 2026-08-08T13:46:02.598Z 85.31 2026-08-08T13:46:08.610Z 85.73 2026-08-08T13:46:14.612Z 86.89 2026-08-08T13:46:20.612Z 87.73 2026-08-08T13:46:26.593Z 88.96 2026-08-08T13:46:32.608Z 89.32 2026-08-08T13:46:38.608Z 89.8 2026-08-08T13:46:44.611Z 90.54 2026-08-08T13:46:50.611Z 90.52 2026-08-08T13:46:56.587Z 86.66 2026-08-08T13:47:02.612Z 84.69 2026-08-08T13:47:08.611Z 83.54 2026-08-08T13:47:14.613Z 84.79 2026-08-08T13:47:20.609Z 86.73 2026-08-08T13:47:26.636Z 89.42 2026-08-08T13:47:32.621Z 91.92 2026-08-08T13:47:38.617Z 93.08 2026-08-08T13:47:44.610Z 93.5 2026-08-08T13:47:50.614Z 93.58 2026-08-08T13:47:56.634Z 93.12 2026-08-08T13:48:02.569Z 94.29 2026-08-08T13:48:07.569Z 96.35 2026-08-08T13:48:13.569Z 97.61 2026-08-08T13:48:18.570Z 97.84 2026-08-08T13:48:24.579Z 98.36 2026-08-08T13:48:30.571Z 98.77 2026-08-08T13:48:36.563Z 99.1 2026-08-08T13:48:41.570Z 99.25 2026-08-08T13:48:47.573Z 98.18 2026-08-08T13:48:53.571Z 94.91 2026-08-08T13:48:59.566Z 90.27 2026-08-08T13:49:04.577Z 88.97 2026-08-08T13:49:10.570Z 90.64 2026-08-08T13:49:15.572Z 88.3 2026-08-08T13:49:20.611Z 85.68 2026-08-08T13:49:26.634Z 82.85 2026-08-08T13:49:32.574Z 77.79 2026-08-08T13:49:38.611Z 72.65 2026-08-08T13:49:44.613Z 67.94 2026-08-08T13:49:50.612Z 63.63 2026-08-08T13:49:56.630Z 60.9 2026-08-08T13:50:02.586Z 63.65 2026-08-08T13:50:08.614Z 72.23 2026-08-08T13:50:14.613Z 78.3 2026-08-08T13:50:20.609Z 82.79 2026-08-08T13:50:26.573Z 84.76 2026-08-08T13:50:32.569Z 83.32 2026-08-08T13:50:38.615Z 83.76 2026-08-08T13:50:44.614Z 83.12 2026-08-08T13:50:50.610Z 83.95 2026-08-08T13:50:56.577Z 84.21 2026-08-08T13:51:02.605Z 84.41 2026-08-08T13:51:08.618Z 85.38 2026-08-08T13:51:14.610Z 86.42 2026-08-08T13:51:20.618Z 85.58 2026-08-08T13:51:26.635Z 85.48 2026-08-08T13:51:32.579Z 84.86 2026-08-08T13:51:38.641Z 82.3 2026-08-08T13:51:44.618Z 80.22 2026-08-08T13:51:50.619Z 78.78 2026-08-08T13:51:56.638Z 75.19 2026-08-08T13:52:02.618Z 73.9 2026-08-08T13:52:08.614Z 72.47 2026-08-08T13:52:14.616Z 72.57 2026-08-08T13:52:20.615Z 72.97 2026-08-08T13:52:26.635Z 75.66 2026-08-08T13:52:32.600Z 76.53 2026-08-08T13:52:38.618Z 75.89 2026-08-08T13:52:44.615Z 77.33 2026-08-08T13:52:50.616Z 77.12 2026-08-08T13:52:56.633Z 76.83 2026-08-08T13:53:02.597Z 76.45 2026-08-08T13:53:08.613Z 76.19 2026-08-08T13:53:14.617Z 77.06 2026-08-08T13:53:20.615Z 77.44 2026-08-08T13:53:26.634Z 77.19 2026-08-08T13:53:32.566Z 77.18 2026-08-08T13:53:37.566Z 76.52 2026-08-08T13:53:42.568Z 75.84 2026-08-08T13:53:47.573Z 75.45 2026-08-08T13:53:53.570Z 74.47 2026-08-08T13:53:59.567Z 73.22 2026-08-08T13:54:04.567Z 73.28 2026-08-08T13:54:09.569Z 72.84 2026-08-08T13:54:14.616Z 71.39 2026-08-08T13:54:20.616Z 70.94 2026-08-08T13:54:26.635Z 72.15 2026-08-08T13:54:32.632Z 73.63 2026-08-08T13:54:38.617Z 74.45 2026-08-08T13:54:44.615Z 75.32 2026-08-08T13:54:50.619Z 74.82 2026-08-08T13:54:56.634Z 74.47 2026-08-08T13:55:02.567Z 75.2 2026-08-08T13:55:08.617Z 75.87 2026-08-08T13:55:14.615Z 76.4 2026-08-08T13:55:20.613Z 76.77 2026-08-08T13:55:26.577Z 76.27 2026-08-08T13:55:32.573Z 75.64 2026-08-08T13:55:38.616Z 77.1 2026-08-08T13:55:44.612Z 77.99 2026-08-08T13:55:50.616Z 77.89 2026-08-08T13:55:56.614Z 78.38 2026-08-08T13:56:02.569Z 78.48 2026-08-08T13:56:08.616Z 78.56 2026-08-08T13:56:14.616Z 79.18 2026-08-08T13:56:20.616Z 79.47 2026-08-08T13:56:26.585Z 79.01 2026-08-08T13:56:32.618Z 78.73 2026-08-08T13:56:38.615Z 76.03 2026-08-08T13:56:44.616Z 74.94 2026-08-08T13:56:50.615Z 75.64 2026-08-08T13:56:56.613Z 76.09 2026-08-08T13:57:02.595Z 76.58 2026-08-08T13:57:08.618Z 76.87 2026-08-08T13:57:14.615Z 78.9 2026-08-08T13:57:20.624Z 80.44 2026-08-08T13:57:26.633Z 80.79 2026-08-08T13:57:32.566Z 81.56 2026-08-08T13:57:37.571Z 81.2 2026-08-08T13:57:43.569Z 81.4 2026-08-08T13:57:48.569Z 81.28 2026-08-08T13:57:54.568Z 81.68 2026-08-08T13:57:59.573Z 82.07 2026-08-08T13:58:05.571Z 81.02 2026-08-08T13:58:11.569Z 79.94 2026-08-08T13:58:17.566Z 79.44 2026-08-08T13:58:23.571Z 78.66 2026-08-08T13:58:28.571Z 77.05 2026-08-08T13:58:34.564Z 77.48 2026-08-08T13:58:39.568Z 79.28 2026-08-08T13:58:44.623Z 82.25 2026-08-08T13:58:50.623Z 83.99 2026-08-08T13:58:56.608Z 82.01 2026-08-08T13:59:02.623Z 80.84 2026-08-08T13:59:08.624Z 80.72 2026-08-08T13:59:14.617Z 78.66 2026-08-08T13:59:20.620Z 77.25 2026-08-08T13:59:26.623Z 75.25 2026-08-08T13:59:32.622Z 74.67 2026-08-08T13:59:38.567Z 74.54 2026-08-08T13:59:43.568Z 74.19 2026-08-08T13:59:48.571Z 74.92 2026-08-08T13:59:53.571Z 74.87 2026-08-08T13:59:59.572Z 76.17 2026-08-08T14:00:05.572Z 78.28 2026-08-08T14:00:11.570Z 78.86 2026-08-08T14:00:16.573Z 79.44 2026-08-08T14:00:22.568Z 78.92 2026-08-08T14:00:27.576Z 79.43 2026-08-08T14:00:32.591Z 78.49 2026-08-08T14:00:38.571Z 78.04 2026-08-08T14:00:43.618Z 78.74 2026-08-08T14:02:24.561Z 78.4 2026-08-08T14:02:29.564Z 78.48 2026-08-08T14:02:34.570Z 77.54 2026-08-08T14:02:39.573Z 76.05 2026-08-08T14:02:44.594Z 75.07 2026-08-08T14:02:50.595Z 73.15 2026-08-08T14:02:56.636Z 72.27 2026-08-08T14:03:02.629Z 72.13 2026-08-08T14:03:08.598Z 71.56 2026-08-08T14:03:14.601Z 71.58 2026-08-08T14:03:20.598Z 73.11 2026-08-08T14:03:26.593Z 74.1 2026-08-08T14:03:32.633Z 72.17 2026-08-08T14:03:38.602Z 72.24 2026-08-08T14:03:44.600Z 71.84 2026-08-08T14:03:50.609Z 71.6 2026-08-08T14:03:56.635Z 71.7 2026-08-08T14:04:02.629Z 71.67 2026-08-08T14:04:08.596Z 71.61 2026-08-08T14:04:14.599Z 71.44 2026-08-08T14:04:20.608Z 70.43 2026-08-08T14:04:26.630Z 70.03 2026-08-08T14:04:32.629Z 70.39 2026-08-08T14:04:38.607Z 71.16 2026-08-08T14:04:44.606Z 71.78 2026-08-08T14:04:50.614Z 71.79 2026-08-08T14:04:56.632Z 72.44 2026-08-08T14:05:02.628Z 75.3 2026-08-08T14:05:08.609Z 75.65 2026-08-08T14:05:14.611Z 75.98 2026-08-08T14:05:20.612Z 75.84 2026-08-08T14:05:26.633Z 75.51 2026-08-08T14:05:32.625Z 74.62 2026-08-08T14:05:38.611Z 75.34 2026-08-08T14:05:44.613Z 76.56 2026-08-08T14:05:50.617Z 76.87 2026-08-08T14:05:56.636Z 76.48 2026-08-08T14:06:02.625Z 76.43 2026-08-08T14:06:08.614Z 75.24 2026-08-08T14:06:14.618Z 74.94 2026-08-08T14:06:20.615Z 74.74 2026-08-08T14:06:26.641Z 73.77 2026-08-08T14:06:32.615Z 73.01 2026-08-08T14:06:38.613Z 74.38 2026-08-08T14:06:44.615Z 75.97 2026-08-08T14:06:50.611Z 77.03 2026-08-08T14:06:56.637Z 77.83 2026-08-08T14:07:02.636Z 77.58 2026-08-08T14:07:08.612Z 76.89 2026-08-08T14:07:14.610Z 75.11 2026-08-08T14:07:20.612Z 75.07 2026-08-08T14:07:26.634Z 74.64 2026-08-08T14:07:32.629Z 74.3 2026-08-08T14:07:38.610Z 75.12 2026-08-08T14:07:44.615Z 75.71 2026-08-08T14:07:50.608Z 76.57 2026-08-08T14:07:56.627Z 76.87 2026-08-08T14:08:02.625Z 76.85 2026-08-08T14:08:08.612Z 77.06 2026-08-08T14:08:14.612Z 76.61 2026-08-08T14:08:20.611Z 76.5 2026-08-08T14:08:26.627Z 76.65 2026-08-08T14:08:32.627Z 75.74 2026-08-08T14:08:38.606Z 74.81 2026-08-08T14:08:44.612Z 74.28 2026-08-08T14:08:50.610Z 73.77 2026-08-08T14:08:56.579Z 74.24 2026-08-08T14:09:02.627Z 72.09 2026-08-08T14:09:08.611Z 71.03 2026-08-08T14:09:14.615Z 71.02 2026-08-08T14:09:20.617Z 73.06 2026-08-08T14:09:26.626Z 74.1 2026-08-08T14:09:32.614Z 75.03 2026-08-08T14:09:38.623Z 76.2 2026-08-08T14:09:44.619Z 77.55 2026-08-08T14:09:50.616Z 76.83 2026-08-08T14:10:00.570Z 76.93 2026-08-08T14:10:05.571Z 78.13 2026-08-08T14:10:11.575Z 79.77 2026-08-08T14:10:17.576Z 82.16 2026-08-08T14:10:23.566Z 83.25 2026-08-08T14:10:29.566Z 84.25 2026-08-08T14:10:35.571Z 85.72 2026-08-08T14:10:41.570Z 88.66 2026-08-08T14:10:47.569Z 90.56 2026-08-08T14:10:53.566Z 91.45 2026-08-08T14:10:59.573Z 91.59 2026-08-08T14:11:05.568Z 90.62 2026-08-08T14:11:10.568Z 90.49 2026-08-08T14:11:15.573Z 89.11 2026-08-08T14:11:22.571Z 88.08 2026-08-08T14:11:30.570Z 88.31 2026-08-08T14:11:36.569Z 87.02 2026-08-08T14:11:42.570Z 86.41 2026-08-08T14:11:48.571Z 86.46 2026-08-08T14:11:53.572Z 87.61 2026-08-08T14:11:59.569Z 87.31 2026-08-08T14:12:07.564Z 88.18 2026-08-08T14:12:15.574Z 90.34 2026-08-08T14:12:21.571Z 92.73 2026-08-08T14:12:28.573Z 93.9 2026-08-08T14:12:35.575Z 95.86 2026-08-08T14:12:41.567Z 97.07 2026-08-08T14:13:24.404Z 96.96 2026-08-08T14:13:37.583Z 97.43 2026-08-08T14:14:05.216Z 96.97 2026-08-08T14:14:25.125Z 94.87 2026-08-08T14:14:34.571Z 95.87 2026-08-08T14:23:30.559Z 134.27 2026-08-08T14:29:14.622Z 134.27 2026-08-08T14:39:51.568Z 134.67 2026-08-08T14:46:07.448Z 134.27 2026-08-08T14:46:13.783Z 134.27 2026-08-08T14:46:19.574Z 134.27 2026-08-08T14:46:24.574Z 134.27 2026-08-08T14:46:30.573Z 129.02 2026-08-08T14:46:35.574Z 128.67 2026-08-08T14:46:41.573Z 128.67 2026-08-08T14:46:47.553Z 128.67 2026-08-08T14:46:52.576Z 127.54 2026-08-08T14:46:58.571Z 127.47 2026-08-08T14:47:03.573Z 127.47 2026-08-08T14:47:08.600Z 124.47 2026-08-08T14:47:14.618Z 124.27 2026-08-08T14:47:20.615Z 124.27 2026-08-08T14:47:28.568Z 124.27 2026-08-08T14:47:34.568Z 124.27 2026-08-08T14:47:39.580Z 124.27 2026-08-08T14:47:44.613Z 119.35 2026-08-08T14:47:50.714Z 119.27 2026-08-08T14:47:56.610Z 119.27 2026-08-08T14:48:02.628Z 119.27 2026-08-08T14:48:08.597Z 119.27 2026-08-08T14:48:14.601Z 123.3 2026-08-08T14:48:20.604Z 123.57 2026-08-08T14:48:26.605Z 123.57 2026-08-08T14:48:32.596Z 147.05 2026-08-08T14:48:38.592Z 147.07 2026-08-08T14:48:44.592Z 147.07 2026-08-08T14:48:50.588Z 147.07 2026-08-08T14:48:56.596Z 147.07 2026-08-08T14:49:02.617Z 147.07 2026-08-08T14:49:08.595Z 147.07 2026-08-08T14:49:14.626Z 147.07 2026-08-08T14:49:20.592Z 147.07 2026-08-08T14:49:26.620Z 135.67 2026-08-08T14:50:33.559Z 135.67 2026-08-08T14:50:38.604Z 135.67 2026-08-08T14:50:44.594Z 135.67 2026-08-08T14:50:50.607Z 135.67 2026-08-08T14:50:56.581Z 135.67 2026-08-08T14:51:02.606Z 135.67 2026-08-08T14:51:08.597Z 135.67 2026-08-08T14:51:14.596Z 135.67 2026-08-08T14:51:20.593Z 127.78 2026-08-08T14:51:26.625Z 127.77 2026-08-08T14:51:32.610Z 127.77 2026-08-08T14:51:38.598Z 127.77 2026-08-08T14:51:44.600Z 127.77 2026-08-08T14:51:50.602Z 127.77 2026-08-08T14:51:56.625Z 127.77 2026-08-08T14:52:02.607Z 127.78 2026-08-08T14:52:08.601Z 127.78 2026-08-08T14:52:14.596Z 127.78 2026-08-08T14:52:20.601Z 127.78 2026-08-08T14:52:26.624Z 127.78 2026-08-08T14:52:32.608Z 127.78 2026-08-08T14:52:38.601Z 127.78 2026-08-08T14:52:44.598Z 127.78 2026-08-08T14:52:50.598Z 127.78 2026-08-08T14:52:56.621Z 69.26 2026-08-08T14:53:02.608Z 67.26 2026-08-08T14:53:08.598Z 64.63 2026-08-08T14:53:14.596Z 64.23 2026-08-08T14:53:20.601Z 63.97 2026-08-08T14:53:26.589Z 65.07 2026-08-08T14:53:32.611Z 68.06 2026-08-08T14:53:38.601Z 69.05 2026-08-08T14:53:44.601Z 69.96 2026-08-08T14:53:50.599Z 71.22 2026-08-08T14:53:56.622Z 72.39 2026-08-08T14:54:02.611Z 72.24 2026-08-08T14:54:08.599Z 74.46 2026-08-08T14:54:14.595Z 75.04 2026-08-08T14:54:20.596Z 74.02 2026-08-08T14:54:26.619Z 73.4 2026-08-08T14:54:32.611Z 73.58 2026-08-08T14:54:38.594Z 72.97 2026-08-08T14:54:44.598Z 73.11 2026-08-08T14:54:50.597Z 73.55 2026-08-08T14:54:56.620Z 72.7 2026-08-08T14:55:02.610Z 72.84 2026-08-08T14:55:08.601Z 72.23 2026-08-08T14:55:14.596Z 71.49 2026-08-08T14:55:20.598Z 70.45 2026-08-08T14:55:26.623Z 70.67 2026-08-08T14:55:32.607Z 69.8 2026-08-08T14:55:38.594Z 70.64 2026-08-08T14:55:44.597Z 72.09 2026-08-08T14:55:50.598Z 70.8 2026-08-08T14:55:56.621Z 68.24 2026-08-08T14:56:02.611Z 70.07 2026-08-08T14:56:08.593Z 72.18 2026-08-08T14:56:14.600Z 73.15 2026-08-08T14:56:20.598Z 72.57 2026-08-08T14:56:26.624Z 71.46 2026-08-08T14:56:32.608Z 70.72 2026-08-08T14:56:38.604Z 69.79 2026-08-08T14:56:44.596Z 71.11 2026-08-08T14:56:50.601Z 71.61 2026-08-08T14:56:56.622Z 69.57 2026-08-08T14:57:02.619Z 68.29 2026-08-08T14:57:08.595Z 68 2026-08-08T14:57:14.585Z 68.31 2026-08-08T14:57:20.598Z 67.56 2026-08-08T14:57:26.617Z 67.23 2026-08-08T14:57:32.608Z 65.3 2026-08-08T14:57:38.601Z 65.44 2026-08-08T14:57:44.599Z 67.87 2026-08-08T14:57:50.594Z 70.01 2026-08-08T14:57:56.606Z 68.74 2026-08-08T14:58:02.605Z 67.81 2026-08-08T14:58:08.600Z 68.81 2026-08-08T14:58:14.592Z 68.08 2026-08-08T14:58:20.596Z 68.93 2026-08-08T14:58:26.606Z 70.39 2026-08-08T14:58:32.605Z 69.45 2026-08-08T14:58:38.604Z 69.69 2026-08-08T14:58:44.601Z 69.49 2026-08-08T14:58:50.604Z 69.43 2026-08-08T14:58:56.606Z 69.44 2026-08-08T14:59:02.610Z 70.13 2026-08-08T14:59:08.604Z 71.68 2026-08-08T14:59:14.602Z 71.95 2026-08-08T14:59:20.601Z 71.81 2026-08-08T14:59:26.608Z 69.49 2026-08-08T14:59:32.608Z 70.15 2026-08-08T14:59:38.602Z 69.69 2026-08-08T14:59:44.600Z 70.87 2026-08-08T14:59:50.604Z 70.92 2026-08-08T14:59:56.617Z 71.67 2026-08-08T15:00:02.608Z 72.62 2026-08-08T15:00:08.602Z 71.74 2026-08-08T15:00:14.599Z 71.67 2026-08-08T15:00:20.604Z 71.87 2026-08-08T15:00:26.607Z 72.4 2026-08-08T15:00:32.610Z 72.69 2026-08-08T15:00:38.602Z 72.07 2026-08-08T15:00:44.605Z 71.03 2026-08-08T15:00:50.599Z 70.95 2026-08-08T15:00:56.609Z 71.08 2026-08-08T15:01:02.604Z 70.28 2026-08-08T15:01:08.598Z 70.77 2026-08-08T15:01:14.602Z 70.83 2026-08-08T15:01:20.601Z 71.15 2026-08-08T15:01:26.608Z 72.1 2026-08-08T15:01:32.605Z 71.02 2026-08-08T15:01:38.597Z 67.96 2026-08-08T15:01:44.599Z 66.76 2026-08-08T15:01:50.603Z 64.64 2026-08-08T15:01:56.610Z 63.01 2026-08-08T15:02:02.614Z 64.67 2026-08-08T15:02:08.603Z 66.7 2026-08-08T15:02:14.606Z 69.8 2026-08-08T15:02:20.601Z 71.93 2026-08-08T15:02:26.620Z 71.73 2026-08-08T15:02:32.607Z 72.07 2026-08-08T15:02:38.594Z 72.9 2026-08-08T15:02:44.594Z 73.09 2026-08-08T15:02:50.594Z 72.29 2026-08-08T15:02:56.615Z 72.02 2026-08-08T15:03:02.604Z 73.47 2026-08-08T15:03:08.598Z 74.06 2026-08-08T15:03:14.592Z 74.04 2026-08-08T15:03:20.594Z 73.97 2026-08-08T15:03:26.590Z 73.09 2026-08-08T15:03:32.605Z 72.36 2026-08-08T15:03:38.593Z 72.7 2026-08-08T15:03:44.594Z 71.69 2026-08-08T15:03:50.594Z 69.09 2026-08-08T15:03:56.617Z 68.85 2026-08-08T15:04:02.607Z 67.79 2026-08-08T15:04:08.596Z 69.75 2026-08-08T15:04:14.595Z 70.83 2026-08-08T15:04:20.595Z 70.69 2026-08-08T15:04:26.619Z 70.57 2026-08-08T15:04:32.607Z 72.32 2026-08-08T15:04:38.594Z 73.25 2026-08-08T15:04:44.596Z 71.78 2026-08-08T15:04:50.599Z 72.32 2026-08-08T15:04:56.619Z 72.27 2026-08-08T15:05:02.608Z 72.18 2026-08-08T15:05:08.601Z 71.52 2026-08-08T15:05:14.604Z 70 2026-08-08T15:05:20.603Z 69.65 2026-08-08T15:05:26.618Z 69.93 2026-08-08T15:05:32.612Z 69.84 2026-08-08T15:05:38.610Z 69.38 2026-08-08T15:05:44.615Z 70.03 2026-08-08T15:05:50.610Z 71.21 2026-08-08T15:05:56.584Z 73.1 2026-08-08T15:06:02.614Z 73.18 2026-08-08T15:06:08.611Z 71.92 2026-08-08T15:06:14.597Z 71.48 2026-08-08T15:06:20.606Z 71.17 2026-08-08T15:06:26.617Z 70.86 2026-08-08T15:06:32.614Z 69.97 2026-08-08T15:06:38.610Z 68.69 2026-08-08T15:06:44.610Z 68.84 2026-08-08T15:06:50.610Z 69.58 2026-08-08T15:06:56.618Z 69.26 2026-08-08T15:07:02.616Z 70.71 2026-08-08T15:07:08.605Z 70.03 2026-08-08T15:07:14.610Z 68.22 2026-08-08T15:07:20.607Z 66.81 2026-08-08T15:07:26.622Z 67.51 2026-08-08T15:07:32.615Z 68.51 2026-08-08T15:07:38.608Z 70.08 2026-08-08T15:07:44.606Z 71.65 2026-08-08T15:07:50.612Z 71.17 2026-08-08T15:07:56.619Z 70.13 2026-08-08T15:08:02.615Z 70.27 2026-08-08T15:08:08.608Z 69.02 2026-08-08T15:08:14.609Z 69.61 2026-08-08T15:08:20.611Z 71.02 2026-08-08T15:08:26.619Z 70.53 2026-08-08T15:08:32.614Z 69.06 2026-08-08T15:08:38.608Z 68.69 2026-08-08T15:08:44.608Z 68 2026-08-08T15:08:50.610Z 67.43 2026-08-08T15:08:56.623Z 67.43 2026-08-08T15:09:02.617Z 69.26 2026-08-08T15:09:08.608Z 70.77 2026-08-08T15:09:14.612Z 70.53 2026-08-08T15:09:20.610Z 70.13 2026-08-08T15:09:26.622Z 68.69 2026-08-08T15:09:32.621Z 69.59 2026-08-08T15:09:38.616Z 71 2026-08-08T15:09:44.614Z 69.84 2026-08-08T15:09:50.615Z 69.17 2026-08-08T15:09:56.619Z 68.22 2026-08-08T15:10:02.621Z 69.65 2026-08-08T15:10:08.616Z 70.13 2026-08-08T15:10:14.630Z 69.87 2026-08-08T15:10:20.613Z 68.35 2026-08-08T15:10:26.620Z 66.42 2026-08-08T15:10:32.615Z 64.88 2026-08-08T15:10:38.619Z 64.04 2026-08-08T15:10:44.618Z 62.97 2026-08-08T15:10:50.614Z 60.94 2026-08-08T15:10:56.621Z 61.52 2026-08-08T15:11:02.623Z 64.18 2026-08-08T15:11:08.620Z 66.58 2026-08-08T15:11:14.619Z 68.15 2026-08-08T15:11:20.615Z 67.15 2026-08-08T15:11:26.621Z 67.21 2026-08-08T15:11:32.622Z 67.69 2026-08-08T15:11:38.620Z 66.51 2026-08-08T15:11:44.618Z 68.31 2026-08-08T15:11:50.616Z 69.07 2026-08-08T15:11:56.624Z 69.85 2026-08-08T15:12:02.622Z 68.65 2026-08-08T15:12:08.616Z 67.36 2026-08-08T15:12:14.617Z 68.31 2026-08-08T15:12:20.616Z 68.73 2026-08-08T15:12:26.622Z 69.24 2026-08-08T15:12:32.621Z 70.16 2026-08-08T15:12:38.617Z 70.39 2026-08-08T15:12:44.616Z 70.9 2026-08-08T15:12:50.611Z 70.91 2026-08-08T15:12:56.623Z 70.31 2026-08-08T15:13:02.623Z 70.05 2026-08-08T15:13:08.617Z 69.84 2026-08-08T15:13:14.613Z 70.38 2026-08-08T15:13:20.618Z 69.99 2026-08-08T15:13:26.621Z 68.6 2026-08-08T15:13:32.623Z 69.29 2026-08-08T15:13:38.616Z 69.31 2026-08-08T15:13:44.615Z 68.14 2026-08-08T15:13:50.614Z 69.02 2026-08-08T15:13:56.624Z 69.85 2026-08-08T15:14:02.622Z 68.98 2026-08-08T15:14:08.615Z 67.57 2026-08-08T15:14:14.617Z 67.29 2026-08-08T15:14:20.617Z 68.48 2026-08-08T15:14:26.622Z 69.06 2026-08-08T15:14:32.626Z 68.45 2026-08-08T15:14:38.615Z 69.18 2026-08-08T15:14:44.614Z 69.93 2026-08-08T15:14:50.616Z 68.95 2026-08-08T15:14:56.623Z 69.7 2026-08-08T15:15:02.599Z 69.32 2026-08-08T15:15:08.618Z 69.31 2026-08-08T15:15:14.616Z 67.24 2026-08-08T15:15:20.608Z 67.67 2026-08-08T15:15:26.621Z 68.04 2026-08-08T15:15:32.625Z 67.3 2026-08-08T15:15:38.616Z 65.59 2026-08-08T15:15:44.617Z 64.62 2026-08-08T15:15:50.615Z 65.29 2026-08-08T15:15:56.592Z 65.06 2026-08-08T15:16:02.621Z 65.43 2026-08-08T15:16:08.616Z 64.66 2026-08-08T15:16:14.617Z 62.89 2026-08-08T15:16:20.616Z 63.51 2026-08-08T15:16:26.621Z 65.96 2026-08-08T15:16:32.617Z 65.94 2026-08-08T15:16:38.611Z 66.21 2026-08-08T15:16:44.613Z 65.39 2026-08-08T15:16:50.613Z 66.23 2026-08-08T15:16:56.619Z 65.71 2026-08-08T15:17:02.624Z 63.86 2026-08-08T15:17:08.613Z 64.18 2026-08-08T15:17:14.613Z 64.23 2026-08-08T15:17:20.614Z 64 2026-08-08T15:17:26.621Z 64.84 2026-08-08T15:17:32.620Z 64.01 2026-08-08T15:17:38.615Z 63.74 2026-08-08T15:17:44.614Z 66.01 2026-08-08T15:17:50.618Z 66.93 2026-08-08T15:17:56.622Z 66.53 2026-08-08T15:18:02.623Z 67.12 2026-08-08T15:18:08.612Z 67.11 2026-08-08T15:18:14.623Z 67.29 2026-08-08T15:18:20.617Z 67.51 2026-08-08T15:18:26.592Z 65.71 2026-08-08T15:18:32.614Z 65.61 2026-08-08T15:18:38.615Z 66.45 2026-08-08T15:18:44.612Z 66.02 2026-08-08T15:18:50.613Z 65.05 2026-08-08T15:18:56.631Z 65.54 2026-08-08T15:19:02.616Z 65.35 2026-08-08T15:19:08.610Z 65.69 2026-08-08T15:19:14.610Z 65.8 2026-08-08T15:19:20.613Z 66.27 2026-08-08T15:19:26.627Z 66.06 2026-08-08T15:19:32.617Z 65.53 2026-08-08T15:19:38.613Z 65.71 2026-08-08T15:19:44.611Z 65.73 2026-08-08T15:19:50.611Z 64.82 2026-08-08T15:19:56.626Z 64.36 2026-08-08T15:20:02.614Z 64.62 2026-08-08T15:20:08.613Z 63.66 2026-08-08T15:20:14.611Z 64.2 2026-08-08T15:20:20.610Z 64.03 2026-08-08T15:20:26.622Z 65.07 2026-08-08T15:20:32.616Z 64.55 2026-08-08T15:20:38.612Z 64.53 2026-08-08T15:20:44.616Z 64.62 2026-08-08T15:20:50.613Z 65.67 2026-08-08T15:20:56.621Z 64.96 2026-08-08T15:21:02.617Z 64.46 2026-08-08T15:21:08.612Z 63.9 2026-08-08T15:21:14.618Z 63.65 2026-08-08T15:21:20.615Z 64.03 2026-08-08T15:21:26.621Z 64.75 2026-08-08T15:21:32.617Z 65.43 2026-08-08T15:21:38.611Z 65.97 2026-08-08T15:21:44.621Z 66.79 2026-08-08T15:21:50.615Z 66.79 2026-08-08T15:21:56.620Z 66.44 2026-08-08T15:22:02.624Z 65.52 2026-08-08T15:22:08.616Z 63.93 2026-08-08T15:22:14.619Z 63.43 2026-08-08T15:22:20.616Z 64.61 2026-08-08T15:22:26.619Z 66.25 2026-08-08T15:22:32.620Z 65.97 2026-08-08T15:22:38.616Z 65.21 2026-08-08T15:22:44.619Z 63.24 2026-08-08T15:22:50.615Z 63.02 2026-08-08T15:22:56.620Z 62.83 2026-08-08T15:23:02.621Z 64.38 2026-08-08T15:23:08.616Z 64.38 2026-08-08T15:23:14.613Z 64.03 2026-08-08T15:23:20.613Z 65.61 2026-08-08T15:23:26.624Z 66.04 2026-08-08T15:23:32.619Z 67.62 2026-08-08T15:23:38.616Z 68.08 2026-08-08T15:23:44.619Z 67.65 2026-08-08T15:23:50.616Z 66.6 2026-08-08T15:23:56.619Z 67.15 2026-08-08T15:24:02.616Z 67.13 2026-08-08T15:24:08.610Z 66.28 2026-08-08T15:24:14.608Z 65.7 2026-08-08T15:24:20.609Z 64.21 2026-08-08T15:24:26.617Z 62.58 2026-08-08T15:24:32.615Z 62.76 2026-08-08T15:24:38.615Z 63.42 2026-08-08T15:24:44.611Z 63.18 2026-08-08T15:24:50.609Z 63.52 2026-08-08T15:24:56.621Z 64.23 2026-08-08T15:25:02.617Z 63.57 2026-08-08T15:25:08.617Z 63.57 2026-08-08T15:25:14.608Z 63.19 2026-08-08T15:25:20.612Z 63.92 2026-08-08T15:25:26.615Z 64.5 2026-08-08T15:25:32.616Z 65.09 2026-08-08T15:25:38.608Z 64.89 2026-08-08T15:25:44.608Z 65 2026-08-08T15:25:50.610Z 65.74 2026-08-08T15:25:56.618Z 65.74 2026-08-08T15:26:02.620Z 66.03 2026-08-08T15:26:08.611Z 65.27 2026-08-08T15:26:14.611Z 63.45 2026-08-08T15:26:20.610Z 62.46 2026-08-08T15:26:26.617Z 60.4 2026-08-08T15:26:32.619Z 59.08 2026-08-08T15:26:38.614Z 58.73 2026-08-08T15:26:44.612Z 60.54 2026-08-08T15:26:50.610Z 62.28 2026-08-08T15:26:56.616Z 63.89 2026-08-08T15:27:02.617Z 64.52 2026-08-08T15:27:08.613Z 62.81 2026-08-08T15:27:14.613Z 63.27 2026-08-08T15:27:20.615Z 62.77 2026-08-08T15:27:26.622Z 62.2 2026-08-08T15:27:32.619Z 60.89 2026-08-08T15:27:38.612Z 62.21 2026-08-08T15:27:44.612Z 61.26 2026-08-08T15:27:50.614Z 61.22 2026-08-08T15:27:56.624Z 61.42 2026-08-08T15:28:02.617Z 60.39 2026-08-08T15:28:08.610Z 59.36 2026-08-08T15:28:14.617Z 58.91 2026-08-08T15:28:20.613Z 58.8 2026-08-08T15:28:26.596Z 60.46 2026-08-08T15:28:32.620Z 60.99 2026-08-08T15:28:38.612Z 59.94 2026-08-08T15:28:44.612Z 59.88 2026-08-08T15:28:50.610Z 59.1 2026-08-08T15:28:56.628Z 58.96 2026-08-08T15:29:02.615Z 58.5 2026-08-08T15:29:08.611Z 58.77 2026-08-08T15:29:14.610Z 60.93 2026-08-08T15:29:20.611Z 60.71 2026-08-08T15:29:26.623Z 61.52 2026-08-08T15:29:32.619Z 61.5 2026-08-08T15:29:38.615Z 62.36 2026-08-08T15:29:44.612Z 62.8 2026-08-08T15:29:50.609Z 63.32 2026-08-08T15:29:56.624Z 63.64 2026-08-08T15:30:02.619Z 62.71 2026-08-08T15:30:08.612Z 62.15 2026-08-08T15:30:14.610Z 61.47 2026-08-08T15:30:20.612Z 61.42 2026-08-08T15:30:26.627Z 62.23 2026-08-08T15:30:32.615Z 62.79 2026-08-08T15:30:38.616Z 61.25 2026-08-08T15:30:44.612Z 59.78 2026-08-08T15:30:50.613Z 59.83 2026-08-08T15:30:56.603Z 59.04 2026-08-08T15:31:02.619Z 61.55 2026-08-08T15:31:08.615Z 62.31 2026-08-08T15:31:14.611Z 62.87 2026-08-08T15:31:20.615Z 62.8 2026-08-08T15:31:26.622Z 62.09 2026-08-08T15:31:32.620Z 61.42 2026-08-08T15:31:38.619Z 64.05 2026-08-08T15:31:44.611Z 64.19 2026-08-08T15:31:50.614Z 63.9 2026-08-08T15:31:56.622Z 62.78 2026-08-08T15:32:02.617Z 61.41 2026-08-08T15:32:08.611Z 61.47 2026-08-08T15:32:14.609Z 61.66 2026-08-08T15:32:20.608Z 63.91 2026-08-08T15:32:26.624Z 63.22 2026-08-08T15:32:32.613Z 62.92 2026-08-08T15:32:38.605Z 63.01 2026-08-08T15:32:44.609Z 62.18 2026-08-08T15:32:50.615Z 62.31 2026-08-08T15:32:56.623Z 61.53 2026-08-08T15:33:02.620Z 60.51 2026-08-08T15:33:08.610Z 59.83 2026-08-08T15:33:14.609Z 60.43 2026-08-08T15:33:20.612Z 61.51 2026-08-08T15:33:26.623Z 60.05 2026-08-08T15:33:32.623Z 59.63 2026-08-08T15:33:38.613Z 55.06 2026-08-08T15:33:44.611Z 51.88 2026-08-08T15:33:50.609Z 53.72 2026-08-08T15:33:56.622Z 54.57 2026-08-08T15:34:02.617Z 56.52 2026-08-08T15:34:08.609Z 56.95 2026-08-08T15:34:14.612Z 57.35 2026-08-08T15:34:20.616Z 58.74 2026-08-08T15:34:26.622Z 59.15 2026-08-08T15:34:32.631Z 60.18 2026-08-08T15:34:38.608Z 61.11 2026-08-08T15:34:44.612Z 62.23 2026-08-08T15:34:50.612Z 63.21 2026-08-08T15:34:56.623Z 61.29 2026-08-08T15:37:07.606Z 109.74 2026-08-08T15:37:13.558Z 109.76 2026-08-08T15:37:18.573Z 109.76 2026-08-08T15:37:23.586Z 109.76 2026-08-08T15:37:29.586Z 109.76 2026-08-08T15:37:35.562Z 109.36 2026-08-08T15:37:40.578Z 109.35 2026-08-08T15:37:46.562Z 109.35 2026-08-08T15:37:51.562Z 113.1 2026-08-08T15:37:57.568Z 114.35 2026-08-08T15:38:02.626Z 114.35 2026-08-08T15:38:08.635Z 117.73 2026-08-08T15:38:15.578Z 118.85 2026-08-08T15:38:21.554Z 118.85 2026-08-08T15:38:27.571Z 118.85 2026-08-08T15:38:34.563Z 118.85 2026-08-08T15:38:42.565Z 119.25 2026-08-08T15:38:47.565Z 119.29 2026-08-08T15:39:01.557Z 119.25 2026-08-08T15:39:06.567Z 119.25 2026-08-08T15:39:11.578Z 119.85 2026-08-08T15:39:26.630Z 119.25 2026-08-08T15:39:32.639Z 119.25 2026-08-08T15:39:38.620Z 114.66 2026-08-08T15:39:47.561Z 114.35 2026-08-08T15:39:52.562Z 113.75 2026-08-08T15:39:58.553Z 113.75 2026-08-08T15:40:03.571Z 113.75 2026-08-08T15:40:08.626Z 112.7 2026-08-08T15:40:14.638Z 112.35 2026-08-08T15:40:20.633Z 112.35 2026-08-08T15:40:26.622Z 112.35 2026-08-08T15:40:32.634Z 112.35 2026-08-08T15:40:38.637Z 112.35 2026-08-08T15:40:44.641Z 112.35 2026-08-08T15:40:50.637Z 112.35 2026-08-08T15:40:56.609Z 112.35 2026-08-08T15:41:02.638Z 72.62 2026-08-08T15:43:02.622Z 110.04 2026-08-08T15:46:37.649Z 73.85 2026-08-08T15:55:08.617Z 67.05 2026-08-08T15:58:29.602Z 70.32 2026-08-08T16:02:21.553Z 112.45 2026-08-08T16:09:51.577Z 112.45 2026-08-08T16:11:22.070Z 112.45 2026-08-08T16:11:27.555Z 112.45 2026-08-08T16:11:32.977Z 112.45 2026-08-08T16:11:38.617Z 112.45 2026-08-08T16:11:44.617Z 62.39 2026-08-08T16:11:50.616Z 63.31 2026-08-08T16:11:56.623Z 64.95 2026-08-08T16:12:02.710Z 65.93 2026-08-08T16:12:08.650Z 64.24 2026-08-08T16:12:14.618Z 64.24 2026-08-08T16:12:20.614Z 64.87 2026-08-08T16:12:26.627Z 65.54 2026-08-08T16:12:32.627Z 65.02 2026-08-08T16:12:38.619Z 64.91 2026-08-08T16:12:44.617Z 64.51 2026-08-08T16:12:50.614Z 65.26 2026-08-08T16:12:56.618Z 65.53 2026-08-08T16:13:02.615Z 63.23 2026-08-08T16:13:08.617Z 60.35 2026-08-08T16:13:14.623Z 58.14 2026-08-08T16:13:20.620Z 58.01 2026-08-08T16:13:26.616Z 61.25 2026-08-08T16:13:33.561Z 64.28 2026-08-08T16:13:39.552Z 67.05 2026-08-08T16:13:45.558Z 68.5 2026-08-08T16:13:50.619Z 69.79 2026-08-08T16:13:56.615Z 71.64 2026-08-08T16:14:02.620Z 73.13 2026-08-08T16:14:08.617Z 74.57 2026-08-08T16:14:15.556Z 75.96 2026-08-08T16:14:21.559Z 76.01 2026-08-08T16:14:27.560Z 74.56 2026-08-08T16:14:33.562Z 72.21 2026-08-08T16:14:38.620Z 68.61 2026-08-08T16:14:44.620Z 64.89 2026-08-08T16:14:50.613Z 60.15 2026-08-08T16:14:56.631Z 56.39 2026-08-08T16:15:02.618Z 60.09 2026-08-08T16:19:27.557Z 61.16 2026-08-08T16:19:33.567Z 62.02 2026-08-08T16:19:40.572Z 62.27 2026-08-08T16:19:46.563Z 62.65 2026-08-08T16:19:54.562Z 64.47 2026-08-08T16:20:02.624Z 67.47 2026-08-08T16:20:11.557Z 69.44 2026-08-08T16:20:20.621Z 71.45 2026-08-08T16:20:28.559Z 74.38 2026-08-08T16:20:37.565Z 76.77 2026-08-08T16:20:47.562Z 76.75 2026-08-08T16:20:55.561Z 77.16 2026-08-08T16:21:02.622Z 79.58 2026-08-08T16:21:12.563Z 80.2 2026-08-08T16:21:23.569Z 80.11 2026-08-08T16:21:51.565Z 80.08 2026-08-08T16:21:57.556Z 80.9 2026-08-08T16:22:04.560Z 81.35 2026-08-08T16:22:12.559Z 81.65 2026-08-08T16:22:20.623Z 82.52 2026-08-08T16:22:28.558Z 83.95 2026-08-08T16:22:35.559Z 84.73 2026-08-08T16:22:42.560Z 85.69 2026-08-08T16:22:48.566Z 86.74 2026-08-08T16:22:54.558Z 87.29 2026-08-08T16:22:59.563Z 88.67 2026-08-08T16:23:05.558Z 89.59 2026-08-08T16:23:11.559Z 90.52 2026-08-08T16:23:17.562Z 91.88 2026-08-08T16:23:23.581Z 91.53 2026-08-08T16:23:30.593Z 91.14 2026-08-08T16:23:36.544Z 89.59 2026-08-08T16:23:42.563Z 92.51 2026-08-08T16:23:48.558Z 91.85 2026-08-08T16:23:53.593Z 90.79 2026-08-08T16:23:59.562Z 90.5 2026-08-08T16:24:04.564Z 90.75 2026-08-08T16:24:10.545Z 91.7 2026-08-08T16:24:15.547Z 91.62 2026-08-08T16:24:20.621Z 90.58 2026-08-08T16:24:26.624Z 90.43 2026-08-08T16:24:32.616Z 90.28 2026-08-08T16:24:38.612Z 90.67 2026-08-08T16:25:39.557Z 93.78 2026-08-08T16:26:07.552Z 94.97 2026-08-08T16:26:13.560Z 93.54 2026-08-08T16:26:18.562Z 91.78 2026-08-08T16:26:24.546Z 90.1 2026-08-08T16:26:29.572Z 91.05 2026-08-08T16:26:35.551Z 93.73 2026-08-08T16:26:41.546Z 94.58 2026-08-08T16:26:46.554Z 95.4 2026-08-08T16:26:52.545Z 95.44 2026-08-08T16:26:57.558Z 96.52 2026-08-08T16:27:02.610Z 95.99 2026-08-08T16:27:08.613Z 96.87 2026-08-08T16:27:14.615Z 98.41 2026-08-08T16:27:20.638Z 98.49 2026-08-08T16:27:26.622Z 98.7 2026-08-08T16:27:32.619Z 98.03 2026-08-08T16:27:38.612Z 96.39 2026-08-08T16:27:44.611Z 95.33 2026-08-08T16:27:50.614Z 95.17 2026-08-08T16:27:56.615Z 93.77 2026-08-08T16:28:02.613Z 92.16 2026-08-08T16:28:08.606Z 91.57 2026-08-08T16:28:14.614Z 90.58 2026-08-08T16:28:20.613Z 90.03 2026-08-08T16:28:26.608Z 89.22 2026-08-08T16:28:32.641Z 88.39 2026-08-08T16:28:38.629Z 88.11 2026-08-08T16:28:44.640Z 88.33 2026-08-08T16:28:50.649Z 87.66 2026-08-08T16:28:56.619Z 87.99 2026-08-08T16:29:02.632Z 86.57 2026-08-08T16:29:08.631Z 87.45 2026-08-08T16:29:14.631Z 85.95 2026-08-08T16:29:20.638Z 83.66 2026-08-08T16:29:26.639Z 83.47 2026-08-08T16:29:32.667Z 83.62 2026-08-08T16:29:38.630Z 81.99 2026-08-08T16:29:44.639Z 82.06 2026-08-08T16:29:50.639Z 81.77 2026-08-08T16:29:56.640Z 81.09 2026-08-08T16:30:02.628Z 81.75 2026-08-08T16:30:08.646Z 83.39 2026-08-08T16:30:15.579Z 81.6 2026-08-08T16:30:20.631Z 78.07 2026-08-08T16:30:26.638Z 74.79 2026-08-08T16:30:32.637Z 71.52 2026-08-08T16:30:38.631Z 69.89 2026-08-08T16:30:45.560Z 68.23 2026-08-08T16:30:50.632Z 65.91 2026-08-08T16:30:56.629Z 63.94 2026-08-08T16:31:02.622Z 61.88 2026-08-08T16:31:08.636Z 61.56 2026-08-08T16:31:38.639Z 61.33 2026-08-08T16:31:44.624Z 57.99 2026-08-08T16:31:50.631Z 56.61 2026-08-08T16:31:56.649Z 58.13 2026-08-08T16:32:04.558Z 59.45 2026-08-08T16:32:10.560Z 60.21 2026-08-08T16:32:15.563Z 60.17 2026-08-08T16:32:20.637Z 59.81 2026-08-08T16:32:26.636Z 60.35 2026-08-08T16:32:32.632Z 62.01 2026-08-08T16:32:38.625Z 63.62 2026-08-08T16:32:44.625Z 62.4 2026-08-08T16:32:50.627Z 59.88 2026-08-08T16:32:56.634Z 57.55 2026-08-08T16:33:02.615Z 58.24 2026-08-08T16:33:08.628Z 58.59 2026-08-08T16:33:14.630Z 59.51 2026-08-08T16:33:20.626Z 61.57 2026-08-08T16:33:26.618Z 62.45 2026-08-08T16:33:32.633Z 63.34 2026-08-08T16:34:26.610Z 77.34 2026-08-08T16:43:51.555Z 71.85 2026-08-08T16:48:13.559Z 75.27 2026-08-08T16:51:43.037Z 71.7 2026-08-08T16:51:49.281Z 69.08 2026-08-08T16:51:54.580Z 66.5 2026-08-08T16:52:20.925Z 65.25 2026-08-08T16:52:26.172Z 65.2 2026-08-08T16:52:31.576Z 64.64 2026-08-08T16:52:36.687Z 63.75 2026-08-08T16:52:42.146Z 63.66 2026-08-08T16:52:47.332Z 62.47 2026-08-08T16:52:52.851Z 60.8 2026-08-08T16:52:58.048Z 60.93 2026-08-08T16:53:03.446Z 61.64 2026-08-08T16:53:08.637Z 61.44 2026-08-08T16:53:14.172Z 61.29 2026-08-08T16:53:19.589Z 62.03 2026-08-08T16:53:25.029Z 62.02 2026-08-08T16:53:30.225Z 63.95 2026-08-08T16:53:35.251Z 65.13 2026-08-08T16:53:42.553Z 65.53 2026-08-08T16:53:48.555Z 67.47 2026-08-08T16:53:53.571Z 68.62 2026-08-08T16:54:01.577Z 70.41 2026-08-08T16:54:09.579Z 70.02 2026-08-08T16:54:14.636Z 67.81 2026-08-08T16:54:20.616Z 66.05 2026-08-08T16:54:26.634Z 64.3 2026-08-08T16:54:32.637Z 64.17 2026-08-08T16:54:38.632Z 63.66 2026-08-08T16:54:44.637Z 63.67 2026-08-08T16:54:50.633Z 62.46 2026-08-08T16:54:56.638Z 61.65 2026-08-08T16:55:02.634Z 64.26 2026-08-08T16:55:08.634Z 63.74 2026-08-08T16:55:14.634Z 63 2026-08-08T16:55:20.618Z 62.75 2026-08-08T16:55:26.642Z 62.76 2026-08-08T16:55:32.631Z 61.3 2026-08-08T16:55:38.634Z 60.77 2026-08-08T16:55:44.641Z 62.14 2026-08-08T16:55:50.641Z 62.04 2026-08-08T16:55:56.608Z 63.64 2026-08-08T16:56:02.614Z 62.99 2026-08-08T16:56:08.633Z 63.1 2026-08-08T16:56:14.630Z 63.44 2026-08-08T16:56:20.636Z 62.89 2026-08-08T16:56:26.638Z 62.06 2026-08-08T16:56:32.628Z 63.59 2026-08-08T16:56:38.632Z 64.07 2026-08-08T16:56:44.630Z 62.99 2026-08-08T16:56:50.632Z 61.09 2026-08-08T16:56:57.557Z 62.63 2026-08-08T16:58:56.610Z 62.46 2026-08-08T17:00:30.560Z 61.03 2026-08-08T17:00:36.559Z 59.91 2026-08-08T17:00:41.579Z 60.28 2026-08-08T17:00:47.565Z 61.77 2026-08-08T17:00:52.577Z 61.86 2026-08-08T17:00:58.574Z 61.15 2026-08-08T17:01:03.575Z 60.83 2026-08-08T17:01:08.620Z 62.6 2026-08-08T17:01:14.635Z 61.54 2026-08-08T17:01:20.617Z 61.4 2026-08-08T17:01:26.622Z 63.19 2026-08-08T17:01:32.640Z 63.18 2026-08-08T17:01:38.635Z 62.96 2026-08-08T17:01:44.633Z 61.92 2026-08-08T17:01:50.635Z 60.41 2026-08-08T17:01:56.639Z 59.32 2026-08-08T17:02:02.625Z 61.54 2026-08-08T17:02:08.634Z 61.3 2026-08-08T17:02:14.632Z 61.9 2026-08-08T17:02:20.636Z 61.1 2026-08-08T17:02:26.640Z 60.88 2026-08-08T17:02:32.632Z 59.84 2026-08-08T17:02:44.621Z 61.06 2026-08-08T17:03:39.560Z 61.8 2026-08-08T17:03:44.622Z 60.67 2026-08-08T17:03:50.633Z 61.31 2026-08-08T17:03:56.638Z 64.28 2026-08-08T17:04:02.633Z 66.07 2026-08-08T17:04:08.631Z 67.9 2026-08-08T17:04:18.561Z 68.21 2026-08-08T17:04:24.559Z 66.72 2026-08-08T17:04:29.577Z 65.82 2026-08-08T17:04:35.558Z 63.58 2026-08-08T17:04:40.572Z 63.22 2026-08-08T17:04:45.573Z 62.05 2026-08-08T17:04:50.633Z 58.34 2026-08-08T17:04:56.623Z 59.46 2026-08-08T17:05:02.633Z 59.76 2026-08-08T17:05:08.635Z 60.51 2026-08-08T17:05:14.633Z 63.11 2026-08-08T17:05:20.634Z 62.95 2026-08-08T17:05:26.614Z 63.5 2026-08-08T17:05:32.617Z 62.4 2026-08-08T17:05:38.631Z 61.78 2026-08-08T17:05:44.636Z 61.02 2026-08-08T17:05:50.631Z 62.19 2026-08-08T17:05:56.632Z 65.18 2026-08-08T17:06:02.618Z 67.03 2026-08-08T17:06:08.632Z 68.7 2026-08-08T17:06:16.571Z 67.81 2026-08-08T17:06:22.576Z 67.39 2026-08-08T17:06:28.559Z 58.37 2026-08-09T05:51:35.789Z 64.38 2026-08-09T05:51:40.796Z 65.92 2026-08-09T05:51:46.802Z 69.59 2026-08-09T05:51:52.787Z 71.87 2026-08-09T05:51:58.788Z 56.04 2026-08-09T05:52:10.783Z 55.35 2026-08-09T05:52:16.783Z 54.77 2026-08-09T05:52:21.784Z 54.06 2026-08-09T05:52:27.776Z 53.84 2026-08-09T05:52:32.785Z 53.55 2026-08-09T05:52:37.794Z 53.91 2026-08-09T05:52:43.804Z 53.61 2026-08-09T05:52:50.781Z 52.58 2026-08-09T05:52:56.779Z 52.15 2026-08-09T05:53:01.783Z 51.72 2026-08-09T05:53:06.783Z 51.28 2026-08-09T05:53:12.782Z 51.71 2026-08-09T05:53:18.777Z 52.14 2026-08-09T05:53:25.786Z 52.68 2026-08-09T05:53:32.784Z 53.6 2026-08-09T05:53:40.785Z 54.41 2026-08-09T05:53:48.780Z 54.54 2026-08-09T05:53:56.781Z 55.03 2026-08-09T05:54:03.778Z 56.2 2026-08-09T05:54:11.833Z 57.85 2026-08-09T05:54:18.770Z 59.17 2026-08-09T05:54:25.780Z 60 2026-08-09T05:54:33.782Z 60.87 2026-08-09T05:54:41.770Z 62.57 2026-08-09T05:54:50.796Z 63.6 2026-08-09T05:54:58.771Z 65.14 2026-08-09T05:55:07.794Z 66.48 2026-08-09T05:55:15.777Z 68.57 2026-08-09T05:55:24.772Z 69.97 2026-08-09T05:55:33.782Z 71.36 2026-08-09T05:55:43.790Z 70.96 2026-08-09T05:55:55.771Z 69.47 2026-08-09T05:56:08.771Z 127.86 2026-08-09T05:57:31.894Z 127.55 2026-08-09T05:59:55.825Z 127.61 2026-08-09T06:00:01.470Z 127.64 2026-08-09T06:00:06.808Z 127.64 2026-08-09T06:00:12.754Z 127.64 2026-08-09T06:00:17.760Z 127.64 2026-08-09T06:00:23.758Z 127.64 2026-08-09T06:00:29.755Z 127.64 2026-08-09T06:00:34.758Z 127.63 2026-08-09T06:00:39.764Z 127.63 2026-08-09T06:00:44.767Z 127.63 2026-08-09T06:00:49.768Z 127.63 2026-08-09T06:00:55.754Z 127.63 2026-08-09T06:01:00.758Z 127.63 2026-08-09T06:01:05.768Z 127.63 2026-08-09T06:01:11.761Z 127.63 2026-08-09T06:01:16.766Z 127.63 2026-08-09T06:01:21.771Z 127.63 2026-08-09T06:01:27.754Z 58.84 2026-08-09T06:01:32.758Z 56.21 2026-08-09T06:01:37.761Z 56.85 2026-08-09T06:01:43.761Z 56.48 2026-08-09T06:01:49.761Z 57.07 2026-08-09T06:01:54.761Z 57.81 2026-08-09T06:02:00.758Z 55.21 2026-08-09T06:02:06.769Z 55.5 2026-08-09T06:02:12.757Z 56.67 2026-08-09T06:02:17.761Z 55.56 2026-08-09T06:02:22.767Z 56.66 2026-08-09T06:02:27.793Z 58.07 2026-08-09T06:02:33.831Z 59.3 2026-08-09T06:02:39.776Z 55.43 2026-08-09T06:02:45.768Z 55.6 2026-08-09T06:02:51.768Z 58.01 2026-08-09T06:02:56.768Z 57.76 2026-08-09T06:03:01.770Z 58.73 2026-08-09T06:03:07.799Z 58.87 2026-08-09T06:03:13.800Z 57.26 2026-08-09T06:03:19.798Z 55.98 2026-08-09T06:03:25.768Z 55.59 2026-08-09T06:03:31.818Z 56.86 2026-08-09T06:03:37.797Z 56.59 2026-08-09T06:03:43.801Z 56.29 2026-08-09T06:03:49.802Z 56.76 2026-08-09T06:03:55.829Z 60.16 2026-08-09T06:07:17.772Z 58.48 2026-08-09T06:07:22.773Z 57.75 2026-08-09T06:07:28.775Z 57.6 2026-08-09T06:07:34.775Z 57.07 2026-08-09T06:07:40.770Z 56.37 2026-08-09T06:07:46.769Z 55.19 2026-08-09T06:07:52.765Z 54.58 2026-08-09T06:07:58.772Z 54.71 2026-08-09T06:08:04.771Z 54.38 2026-08-09T06:08:10.769Z 55.89 2026-08-09T06:08:16.764Z 56.54 2026-08-09T06:08:21.773Z 56.7 2026-08-09T06:08:27.767Z 56.55 2026-08-09T06:08:32.769Z 56.17 2026-08-09T06:08:37.814Z 55.96 2026-08-09T06:08:43.815Z 55 2026-08-09T06:08:49.816Z 54.69 2026-08-09T06:08:55.827Z 55.14 2026-08-09T06:09:01.828Z 55.55 2026-08-09T06:09:07.813Z 55.7 2026-08-09T06:09:13.813Z 55.35 2026-08-09T06:09:19.818Z 55.05 2026-08-09T06:09:25.830Z 55.02 2026-08-09T06:09:31.807Z 55.2 2026-08-09T06:09:37.818Z 54.77 2026-08-09T06:09:43.816Z 54.38 2026-08-09T06:09:49.818Z 53.77 2026-08-09T06:09:55.830Z 53.18 2026-08-09T06:10:01.829Z 53.01 2026-08-09T06:10:07.813Z 53.15 2026-08-09T06:10:13.817Z 53.12 2026-08-09T06:10:19.814Z 52.84 2026-08-09T06:10:25.827Z 53.02 2026-08-09T06:10:31.825Z 53.59 2026-08-09T06:10:37.817Z 53.91 2026-08-09T06:10:43.817Z 54.17 2026-08-09T06:10:49.816Z 54.25 2026-08-09T06:10:55.797Z 53.71 2026-08-09T06:11:01.828Z 53.46 2026-08-09T06:11:07.816Z 53.34 2026-08-09T06:11:13.816Z 53.9 2026-08-09T06:11:19.815Z 54.03 2026-08-09T06:11:25.828Z 54.63 2026-08-09T06:11:31.829Z 54.9 2026-08-09T06:11:37.815Z 55.45 2026-08-09T06:11:43.814Z 56.24 2026-08-09T06:11:49.817Z 58.34 2026-08-09T06:11:55.831Z 58.89 2026-08-09T06:12:01.830Z 60.05 2026-08-09T06:12:07.819Z 61.43 2026-08-09T06:12:13.814Z 60.43 2026-08-09T06:12:19.814Z 58.57 2026-08-09T06:12:25.832Z 54.98 2026-08-09T06:12:31.803Z 52.09 2026-08-09T06:12:37.815Z 51.08 2026-08-09T06:12:43.819Z 51.83 2026-08-09T06:12:49.816Z 52.97 2026-08-09T06:12:55.828Z 53.36 2026-08-09T06:13:01.826Z 53.99 2026-08-09T06:13:07.816Z 54.61 2026-08-09T06:13:13.813Z 55.16 2026-08-09T06:13:19.816Z 55.15 2026-08-09T06:13:25.826Z 55.63 2026-08-09T06:13:31.803Z 56.21 2026-08-09T06:13:40.772Z 55.7 2026-08-09T06:13:46.760Z 54.61 2026-08-09T06:13:51.770Z 54.77 2026-08-09T06:13:56.779Z 55.65 2026-08-09T06:14:01.857Z 55.5 2026-08-09T06:14:07.811Z 55.25 2026-08-09T06:14:13.826Z 54.85 2026-08-09T06:14:19.824Z 54.89 2026-08-09T06:14:25.835Z 54.68 2026-08-09T06:14:31.830Z 53.95 2026-08-09T06:14:37.825Z 53.83 2026-08-09T06:14:43.823Z 52.82 2026-08-09T06:14:49.823Z 53.13 2026-08-09T06:14:55.826Z 53.91 2026-08-09T06:15:01.828Z 54.4 2026-08-09T06:15:07.824Z 54.84 2026-08-09T06:15:13.822Z 54.89 2026-08-09T06:15:19.819Z 54.14 2026-08-09T06:15:25.826Z 53.82 2026-08-09T06:15:31.816Z 53.46 2026-08-09T06:15:37.823Z 52.85 2026-08-09T06:15:43.821Z 53.32 2026-08-09T06:15:49.818Z 54.55 2026-08-09T06:15:55.824Z 55.82 2026-08-09T06:16:01.826Z 55.53 2026-08-09T06:16:07.818Z 55.11 2026-08-09T06:16:13.820Z 55.31 2026-08-09T06:16:19.823Z 54.68 2026-08-09T06:16:25.827Z 54.11 2026-08-09T06:16:31.825Z 55.08 2026-08-09T06:16:37.818Z 55.49 2026-08-09T06:16:43.819Z 56.2 2026-08-09T06:16:49.819Z 56.44 2026-08-09T06:16:55.825Z 55.93 2026-08-09T06:17:01.825Z 55.57 2026-08-09T06:17:07.821Z 55.79 2026-08-09T06:17:13.820Z 55.57 2026-08-09T06:17:19.819Z 54.21 2026-08-09T06:17:25.831Z 55.21 2026-08-09T06:17:31.827Z 56.16 2026-08-09T06:17:37.820Z 56.56 2026-08-09T06:17:43.823Z 56.44 2026-08-09T06:17:49.822Z 56.06 2026-08-09T06:17:55.827Z 55.01 2026-08-09T06:18:01.828Z 53.96 2026-08-09T06:18:07.820Z 52.85 2026-08-09T06:18:13.823Z 51.05 2026-08-09T06:18:19.821Z 50.95 2026-08-09T06:18:25.828Z 50.86 2026-08-09T06:18:31.830Z 51.09 2026-08-09T06:18:37.820Z 50.27 2026-08-09T06:18:43.822Z 51.21 2026-08-09T06:18:49.819Z 50.85 2026-08-09T06:18:55.831Z 51.37 2026-08-09T06:19:01.836Z 52.74 2026-08-09T06:19:07.821Z 54.88 2026-08-09T06:19:13.822Z 56.07 2026-08-09T06:19:19.823Z 56.55 2026-08-09T06:19:25.825Z 54.65 2026-08-09T06:19:31.825Z 54.7 2026-08-09T06:19:37.818Z 53.82 2026-08-09T06:19:43.814Z 54.89 2026-08-09T06:19:49.821Z 54.5 2026-08-09T06:19:55.824Z 53.64 2026-08-09T06:20:01.831Z 53.35 2026-08-09T06:20:07.830Z 52.14 2026-08-09T06:20:13.829Z 52.99 2026-08-09T06:20:19.826Z 54.64 2026-08-09T06:20:25.833Z 54.93 2026-08-09T06:20:31.832Z 55.14 2026-08-09T06:20:37.828Z 55.44 2026-08-09T06:21:45.768Z 56.38 2026-08-09T06:21:50.778Z 57.57 2026-08-09T06:21:55.833Z 56.51 2026-08-09T06:22:01.828Z 56.21 2026-08-09T06:22:08.769Z 57.05 2026-08-09T06:22:13.830Z 56.14 2026-08-09T06:22:19.827Z 53.54 2026-08-09T06:22:25.838Z 52.85 2026-08-09T06:22:31.831Z 52.7 2026-08-09T06:22:37.827Z 52.12 2026-08-09T06:22:43.824Z 53.82 2026-08-09T06:22:49.827Z 55.26 2026-08-09T06:23:24.774Z 55.52 2026-08-09T06:23:33.779Z 55.42 2026-08-09T06:23:38.789Z 55.42 2026-08-09T06:23:43.829Z 55.55 2026-08-09T06:23:57.782Z 55.45 2026-08-09T06:24:03.768Z 55.32 2026-08-09T06:24:20.168Z 55.32 2026-08-09T06:24:27.807Z 55.23 2026-08-09T06:24:33.781Z 55.05 2026-08-09T06:24:41.800Z 56.72 2026-08-09T06:28:59.771Z 47.87 2026-08-09T06:29:30.772Z 52.36 2026-08-09T06:29:56.790Z 105.32 2026-08-09T06:34:05.490Z 105.32 2026-08-09T06:35:08.435Z 59.34 2026-08-09T06:35:22.480Z 59.33 2026-08-09T06:35:28.474Z 59.51 2026-08-09T06:35:33.485Z 61.96 2026-08-09T06:35:39.432Z 62.38 2026-08-09T06:35:45.430Z 60.71 2026-08-09T06:35:51.430Z 58.92 2026-08-09T06:36:00.427Z 58.52 2026-08-09T06:36:05.429Z 58.07 2026-08-09T06:36:10.476Z 58.46 2026-08-09T06:36:16.475Z 58.29 2026-08-09T06:36:22.487Z 56.81 2026-08-09T06:36:28.474Z 54.38 2026-08-09T06:36:34.479Z 52.62 2026-08-09T06:36:40.476Z 51.65 2026-08-09T06:36:46.475Z 51.49 2026-08-09T06:36:52.498Z 53.65 2026-08-09T06:36:58.488Z 53.59 2026-08-09T06:37:04.490Z 54.97 2026-08-09T06:37:10.486Z 56.99 2026-08-09T06:37:16.491Z 58.31 2026-08-09T06:37:22.495Z 59.46 2026-08-09T06:37:28.460Z 59.44 2026-08-09T06:37:34.489Z 58.06 2026-08-09T06:37:40.489Z 56.45 2026-08-09T06:37:46.488Z 57.37 2026-08-09T06:37:52.497Z 56.05 2026-08-09T06:37:58.489Z 55.71 2026-08-09T06:38:04.488Z 55.77 2026-08-09T06:38:10.485Z 57.08 2026-08-09T06:38:16.487Z 56.22 2026-08-09T06:38:22.492Z 54.81 2026-08-09T06:38:28.466Z 53.94 2026-08-09T06:38:34.491Z 53.63 2026-08-09T06:38:40.487Z 53.61 2026-08-09T06:38:46.485Z 52.28 2026-08-09T06:38:52.498Z 52.24 2026-08-09T06:38:58.488Z 52.92 2026-08-09T06:39:04.487Z 53.53 2026-08-09T06:39:10.487Z 54.25 2026-08-09T06:39:16.483Z 53.7 2026-08-09T06:39:22.490Z 53.45 2026-08-09T06:39:28.493Z 52.4 2026-08-09T06:39:34.484Z 52.01 2026-08-09T06:39:40.486Z 53.55 2026-08-09T06:39:46.490Z 54.53 2026-08-09T06:39:53.430Z 54.96 2026-08-09T06:39:58.483Z 54.35 2026-08-09T06:40:04.490Z 54.42 2026-08-09T06:40:10.492Z 55.25 2026-08-09T06:40:16.487Z 54.32 2026-08-09T06:40:22.491Z 53.27 2026-08-09T06:40:28.486Z 53.51 2026-08-09T06:40:34.487Z 54 2026-08-09T06:40:40.494Z 54.01 2026-08-09T06:40:46.483Z 54.99 2026-08-09T06:40:52.488Z 54.96 2026-08-09T06:40:58.489Z 54.52 2026-08-09T06:41:04.485Z 54.25 2026-08-09T06:41:10.488Z 54.82 2026-08-09T06:41:16.485Z 54.38 2026-08-09T06:41:22.487Z 54.08 2026-08-09T06:41:28.485Z 53.58 2026-08-09T06:41:34.489Z 54.14 2026-08-09T06:41:40.488Z 54.61 2026-08-09T06:41:46.484Z 55.71 2026-08-09T06:41:52.499Z 54.25 2026-08-09T06:41:58.490Z 54.67 2026-08-09T06:42:04.485Z 54.37 2026-08-09T06:42:10.489Z 54.6 2026-08-09T06:42:16.485Z 54.57 2026-08-09T06:42:22.496Z 55.4 2026-08-09T06:42:28.496Z 54.95 2026-08-09T06:42:34.493Z 55.78 2026-08-09T06:42:40.487Z 57.25 2026-08-09T06:42:46.486Z 58.59 2026-08-09T06:42:52.490Z 58.8 2026-08-09T06:42:58.493Z 55.46 2026-08-09T06:43:04.488Z 54.48 2026-08-09T06:43:10.494Z 53.92 2026-08-09T06:43:16.486Z 54.25 2026-08-09T06:43:22.498Z 55.34 2026-08-09T06:43:28.493Z 56.51 2026-08-09T06:43:34.490Z 56.95 2026-08-09T06:43:40.499Z 56.2 2026-08-09T06:43:46.494Z 55.61 2026-08-09T06:43:52.504Z 55.51 2026-08-09T06:43:58.497Z 53.5 2026-08-09T06:44:04.493Z 52.03 2026-08-09T06:44:10.491Z 52.77 2026-08-09T06:44:16.495Z 52.82 2026-08-09T06:44:22.493Z 53.62 2026-08-09T06:44:28.496Z 52.58 2026-08-09T06:44:34.495Z 54.98 2026-08-09T06:44:40.500Z 58.14 2026-08-09T06:44:46.496Z 60.72 2026-08-09T06:44:52.493Z 61.26 2026-08-09T06:44:58.495Z 62.06 2026-08-09T06:45:04.491Z 61.3 2026-08-09T06:45:10.496Z 60.76 2026-08-09T06:45:16.491Z 60.71 2026-08-09T06:45:22.493Z 59.04 2026-08-09T06:45:28.495Z 60.08 2026-08-09T06:45:34.492Z 63.32 2026-08-09T06:45:40.494Z 65.54 2026-08-09T06:45:46.499Z 66.67 2026-08-09T06:45:52.481Z 66.76 2026-08-09T06:45:58.492Z 67.48 2026-08-09T06:46:04.493Z 67.53 2026-08-09T06:46:10.491Z 67.69 2026-08-09T06:46:16.494Z 67.48 2026-08-09T06:46:22.493Z 65.89 2026-08-09T06:46:28.494Z 66.43 2026-08-09T06:46:34.497Z 66.66 2026-08-09T06:46:40.502Z 68.41 2026-08-09T06:46:46.492Z 69.15 2026-08-09T06:46:52.494Z 70.54 2026-08-09T06:46:58.496Z 70.68 2026-08-09T06:47:04.494Z 70.22 2026-08-09T06:47:10.490Z 70.13 2026-08-09T06:47:16.492Z 69.34 2026-08-09T06:47:22.495Z 66.3 2026-08-09T06:47:28.500Z 64.67 2026-08-09T06:47:34.493Z 63.15 2026-08-09T06:47:40.492Z 62.3 2026-08-09T06:47:46.491Z 58.99 2026-08-09T06:47:52.493Z 59.84 2026-08-09T06:47:58.491Z 62.09 2026-08-09T06:48:04.493Z 63.24 2026-08-09T06:48:10.493Z 65.56 2026-08-09T06:48:16.493Z 67.23 2026-08-09T06:48:22.472Z 68.48 2026-08-09T06:48:28.506Z 70.09 2026-08-09T06:48:34.493Z 69.42 2026-08-09T06:50:24.432Z 70.74 2026-08-09T06:50:29.441Z 73.12 2026-08-09T06:50:34.495Z 71.87 2026-08-09T06:50:40.497Z 71.77 2026-08-09T06:50:46.495Z 71.31 2026-08-09T06:50:52.494Z 73 2026-08-09T06:50:58.493Z 74.38 2026-08-09T06:51:04.492Z 74.71 2026-08-09T06:51:10.493Z 75.47 2026-08-09T06:51:16.492Z 76.02 2026-08-09T06:51:22.488Z 75.76 2026-08-09T06:51:28.491Z 75.67 2026-08-09T06:51:34.492Z 76.06 2026-08-09T06:51:40.494Z 77.04 2026-08-09T06:51:46.492Z 76.76 2026-08-09T06:51:52.493Z 77.72 2026-08-09T06:51:58.492Z 77.28 2026-08-09T06:52:04.492Z 78.87 2026-08-09T06:52:10.526Z 80.73 2026-08-09T06:52:16.491Z 81.28 2026-08-09T06:52:22.497Z 80.91 2026-08-09T06:52:28.496Z 82.11 2026-08-09T06:52:34.497Z 82.63 2026-08-09T06:52:40.496Z 83.76 2026-08-09T06:52:46.495Z 84.54 2026-08-09T06:52:52.493Z 85.32 2026-08-09T06:52:58.492Z 85.26 2026-08-09T06:53:04.497Z 86.86 2026-08-09T06:53:10.492Z 88.51 2026-08-09T06:53:16.498Z 89.26 2026-08-09T06:53:23.437Z 88.23 2026-08-09T06:53:28.493Z 85.43 2026-08-09T06:53:34.496Z 86.17 2026-08-09T06:53:40.496Z 86.48 2026-08-09T06:53:46.495Z 85.44 2026-08-09T06:53:52.498Z 84.27 2026-08-09T06:53:58.495Z 84.11 2026-08-09T06:54:04.492Z 84.4 2026-08-09T06:54:10.496Z 84.16 2026-08-09T06:54:16.495Z 83.03 2026-08-09T06:54:22.494Z 83.87 2026-08-09T06:54:28.495Z 84.29 2026-08-09T06:54:34.494Z 86.01 2026-08-09T06:54:40.491Z 87.76 2026-08-09T06:54:46.498Z 86.75 2026-08-09T06:54:52.495Z 86.27 2026-08-09T06:54:58.494Z 86.63 2026-08-09T06:55:04.496Z 86.22 2026-08-09T06:55:10.494Z 86.36 2026-08-09T06:55:16.494Z 85.93 2026-08-09T06:55:22.498Z 85.65 2026-08-09T06:55:28.493Z 86.68 2026-08-09T06:55:34.495Z 87 2026-08-09T06:55:40.492Z 85.44 2026-08-09T06:55:46.494Z 84.95 2026-08-09T06:55:52.494Z 85.43 2026-08-09T06:55:58.496Z 85.88 2026-08-09T06:56:04.493Z 85.87 2026-08-09T06:56:10.496Z 86.49 2026-08-09T06:56:16.488Z 85.81 2026-08-09T06:56:22.498Z 85.31 2026-08-09T06:56:28.493Z 85.19 2026-08-09T06:56:34.494Z 85.41 2026-08-09T06:56:40.497Z 84.8 2026-08-09T06:56:46.494Z 84.39 2026-08-09T06:56:52.494Z 85.2 2026-08-09T06:56:58.497Z 84.27 2026-08-09T06:57:04.492Z 84.45 2026-08-09T06:57:10.495Z 84.71 2026-08-09T06:57:16.492Z 83.95 2026-08-09T06:57:22.496Z 82.73 2026-08-09T06:57:28.496Z 81.82 2026-08-09T06:57:34.497Z 80.89 2026-08-09T06:57:40.498Z 79.03 2026-08-09T06:57:46.499Z 75.66 2026-08-09T06:57:52.493Z 73.31 2026-08-09T06:57:58.493Z 69.1 2026-08-09T06:58:04.493Z 67.88 2026-08-09T06:58:10.493Z 70.18 2026-08-09T06:58:16.496Z 72.08 2026-08-09T06:58:22.492Z 71.62 2026-08-09T06:58:28.496Z 71.56 2026-08-09T06:58:34.493Z 71.55 2026-08-09T06:58:40.494Z 70.99 2026-08-09T06:58:46.493Z 70.2 2026-08-09T06:58:52.495Z 72.49 2026-08-09T06:58:58.495Z 73.33 2026-08-09T06:59:04.494Z 72.81 2026-08-09T06:59:10.494Z 72.95 2026-08-09T06:59:16.496Z 73.72 2026-08-09T06:59:22.495Z 73.62 2026-08-09T06:59:28.497Z 74.62 2026-08-09T06:59:34.492Z 73.59 2026-08-09T06:59:40.501Z 74.29 2026-08-09T06:59:46.494Z 72.22 2026-08-09T06:59:52.493Z 70.54 2026-08-09T06:59:58.494Z 67.96 2026-08-09T07:00:04.499Z 68.69 2026-08-09T07:00:10.495Z 68.27 2026-08-09T07:00:16.493Z 66.56 2026-08-09T07:00:22.494Z 65.52 2026-08-09T07:00:28.498Z 61.18 2026-08-09T07:00:34.495Z 60.35 2026-08-09T07:00:40.494Z 63.29 2026-08-09T07:00:46.494Z 60.89 2026-08-09T07:00:52.477Z 59.08 2026-08-09T07:00:58.495Z 58.66 2026-08-09T07:01:04.494Z 58.2 2026-08-09T07:01:10.494Z 60.92 2026-08-09T07:01:16.491Z 63.14 2026-08-09T07:01:22.490Z 65.73 2026-08-09T07:01:28.493Z 67.95 2026-08-09T07:01:34.494Z 69.13 2026-08-09T07:01:40.496Z 69.31 2026-08-09T07:01:46.494Z 69.51 2026-08-09T07:01:52.499Z 65.92 2026-08-09T07:01:58.498Z 65.19 2026-08-09T07:02:04.505Z 63.07 2026-08-09T07:02:10.496Z 59.18 2026-08-09T07:02:16.492Z 55.84 2026-08-09T07:02:22.502Z 54.46 2026-08-09T07:02:28.497Z 52.55 2026-08-09T07:02:34.496Z 45.7 2026-08-09T07:02:40.496Z 47.4 2026-08-09T07:02:46.494Z 50.76 2026-08-09T07:02:52.496Z 52.1 2026-08-09T07:02:58.499Z 54.1 2026-08-09T07:03:04.495Z 56.43 2026-08-09T07:03:10.497Z 57.47 2026-08-09T07:03:16.500Z 59.62 2026-08-09T07:03:22.497Z 60.61 2026-08-09T07:03:28.496Z 60.39 2026-08-09T07:03:34.502Z 58.53 2026-08-09T07:03:40.501Z 57.32 2026-08-09T07:03:46.493Z 58.74 2026-08-09T07:03:52.495Z 59.19 2026-08-09T07:03:58.497Z 59.64 2026-08-09T07:04:04.496Z 59.99 2026-08-09T07:04:10.496Z 59.91 2026-08-09T07:04:16.499Z 58.87 2026-08-09T07:04:22.495Z 58.92 2026-08-09T07:04:28.491Z 59.62 2026-08-09T07:04:34.497Z 59.74 2026-08-09T07:04:40.497Z 59.63 2026-08-09T07:04:46.497Z 60.04 2026-08-09T07:04:52.496Z 63.55 2026-08-09T07:04:58.490Z 62.46 2026-08-09T07:05:04.493Z 61.83 2026-08-09T07:05:10.499Z 60.5 2026-08-09T07:05:16.499Z 58.7 2026-08-09T07:05:22.496Z 57.21 2026-08-09T07:05:28.495Z 58.22 2026-08-09T07:05:34.495Z 58.84 2026-08-09T07:05:40.498Z 58.43 2026-08-09T07:05:46.533Z 46.24 2026-08-09T07:05:52.493Z 51.03 2026-08-09T07:05:58.518Z 55.05 2026-08-09T07:06:04.490Z 55.95 2026-08-09T07:06:10.497Z 58.02 2026-08-09T07:06:16.496Z 61 2026-08-09T07:06:22.498Z 61.78 2026-08-09T07:06:28.501Z 67.51 2026-08-09T07:06:34.494Z 72.99 2026-08-09T07:06:40.497Z 69.49 2026-08-09T07:06:46.495Z 65.54 2026-08-09T07:06:52.503Z 59.74 2026-08-09T07:06:58.496Z 58.02 2026-08-09T07:07:04.494Z 57.86 2026-08-09T07:07:10.503Z 57.35 2026-08-09T07:07:16.496Z 54.75 2026-08-09T07:07:22.494Z 52.9 2026-08-09T07:07:28.494Z 51.45 2026-08-09T07:07:34.496Z 52.09 2026-08-09T07:07:40.496Z 52.88 2026-08-09T07:07:46.494Z 52.59 2026-08-09T07:07:52.494Z 50.56 2026-08-09T07:07:58.494Z 49.07 2026-08-09T07:08:04.496Z 50.72 2026-08-09T07:08:10.498Z 51.96 2026-08-09T07:08:16.494Z 53.08 2026-08-09T07:08:22.496Z 54.71 2026-08-09T07:08:28.495Z 54.66 2026-08-09T07:08:34.498Z 54.59 2026-08-09T07:08:40.496Z 53.83 2026-08-09T07:08:46.499Z 52.71 2026-08-09T07:08:52.496Z 52.79 2026-08-09T07:08:58.495Z 53.34 2026-08-09T07:09:04.495Z 54.72 2026-08-09T07:09:10.496Z 55.21 2026-08-09T07:09:16.497Z 54.44 2026-08-09T07:09:22.496Z 54.86 2026-08-09T07:09:28.495Z 55.21 2026-08-09T07:09:34.497Z 53.91 2026-08-09T07:09:40.496Z 53.7 2026-08-09T07:09:46.498Z 53.59 2026-08-09T07:09:52.496Z 54.94 2026-08-09T07:09:58.495Z 54.24 2026-08-09T07:10:04.499Z 53.9 2026-08-09T07:10:10.494Z 53.43 2026-08-09T07:10:16.498Z 52.87 2026-08-09T07:10:22.498Z 53.1 2026-08-09T07:10:28.497Z 54.09 2026-08-09T07:10:34.502Z 53.29 2026-08-09T07:10:40.499Z 53.63 2026-08-09T07:10:46.496Z 53.82 2026-08-09T07:10:52.483Z 53.88 2026-08-09T07:10:58.498Z 53.56 2026-08-09T07:11:04.501Z 53.74 2026-08-09T07:11:10.489Z 53.65 2026-08-09T07:11:16.495Z 55.28 2026-08-09T07:11:22.500Z 54.49 2026-08-09T07:11:28.497Z 52.73 2026-08-09T07:11:34.499Z 50.44 2026-08-09T07:11:40.496Z 51.02 2026-08-09T07:11:46.498Z 52.19 2026-08-09T07:11:52.497Z 51.79 2026-08-09T07:11:58.499Z 52.09 2026-08-09T07:12:04.495Z 51.44 2026-08-09T07:12:10.497Z 50.55 2026-08-09T07:12:16.498Z 50.46 2026-08-09T07:12:22.496Z 50.09 2026-08-09T07:12:28.499Z 50.04 2026-08-09T07:12:34.497Z 49.92 2026-08-09T07:12:40.498Z 49.76 2026-08-09T07:12:46.497Z 47.75 2026-08-09T07:13:21.423Z 47.76 2026-08-09T07:13:35.439Z 47.14 2026-08-09T07:14:12.425Z 46.96 2026-08-09T07:14:50.438Z 46.79 2026-08-09T07:15:35.439Z 48.42 2026-08-09T07:21:09.435Z 51.24 2026-08-09T07:21:51.435Z 52.98 2026-08-09T07:23:55.442Z 52.61 2026-08-09T07:24:04.497Z 51.93 2026-08-09T07:24:12.444Z 51.06 2026-08-09T07:24:21.440Z 52.38 2026-08-09T07:25:59.794Z 52.81 2026-08-09T07:26:05.437Z 52.64 2026-08-09T07:26:12.444Z 52.86 2026-08-09T07:26:22.495Z 52.93 2026-08-09T07:26:28.503Z 54.56 2026-08-09T07:26:34.499Z 55.3 2026-08-09T07:26:40.496Z 55.15 2026-08-09T07:26:46.495Z 54.29 2026-08-09T07:26:52.499Z 53.71 2026-08-09T07:26:58.496Z 51.64 2026-08-09T07:27:04.492Z 53.79 2026-08-09T07:27:10.502Z 53.41 2026-08-09T07:27:16.496Z 52.31 2026-08-09T07:27:22.498Z 52.53 2026-08-09T07:27:28.498Z 53.74 2026-08-09T07:27:34.495Z 56.41 2026-08-09T07:27:40.496Z 57.91 2026-08-09T07:27:46.494Z 58.26 2026-08-09T07:27:52.496Z 59.25 2026-08-09T07:27:58.497Z 59.61 2026-08-09T07:28:04.496Z 59.65 2026-08-09T07:28:10.500Z 59.64 2026-08-09T07:28:16.500Z 60.16 2026-08-09T07:28:26.448Z 60.26 2026-08-09T07:28:32.433Z 60.83 2026-08-09T07:28:37.444Z 60.91 2026-08-09T07:28:43.443Z 59.72 2026-08-09T07:28:49.441Z 56.9 2026-08-09T07:28:55.440Z 53.31 2026-08-09T07:29:01.440Z 49.24 2026-08-09T07:29:10.498Z 47.83 2026-08-09T07:29:16.501Z 45.9 2026-08-09T07:29:22.498Z 47.37 2026-08-09T07:29:28.496Z 49.58 2026-08-09T07:29:34.498Z 48.67 2026-08-09T07:29:40.495Z 46.74 2026-08-09T07:29:46.499Z 44.78 2026-08-09T07:29:52.498Z 45.04 2026-08-09T07:29:58.503Z 48.43 2026-08-09T07:30:04.500Z 50.38 2026-08-09T07:30:10.499Z 52.09 2026-08-09T07:30:16.499Z 51.96 2026-08-09T07:30:22.498Z 50.7 2026-08-09T07:30:28.495Z 50.67 2026-08-09T07:30:34.494Z 49.54 2026-08-09T07:30:40.495Z 50.51 2026-08-09T07:30:46.496Z 50.33 2026-08-09T07:30:52.500Z 49.56 2026-08-09T07:30:58.498Z 49.76 2026-08-09T07:31:04.492Z 49.05 2026-08-09T07:31:10.498Z 50.65 2026-08-09T07:31:16.492Z 52.63 2026-08-09T07:31:22.500Z 51.52 2026-08-09T07:31:28.499Z 51.02 2026-08-09T07:31:34.491Z 50.24 2026-08-09T07:31:40.491Z 49.85 2026-08-09T07:31:46.484Z 50.05 2026-08-09T07:31:52.498Z 49.88 2026-08-09T07:31:58.498Z 49.45 2026-08-09T07:32:04.494Z 49.05 2026-08-09T07:32:10.500Z 49.44 2026-08-09T07:32:16.488Z 49.81 2026-08-09T07:32:22.508Z 49.75 2026-08-09T07:32:28.504Z 49.46 2026-08-09T07:32:34.498Z 50.1 2026-08-09T07:32:40.494Z 50.14 2026-08-09T07:32:46.492Z 49.83 2026-08-09T07:32:52.497Z 48.35 2026-08-09T07:32:58.499Z 48.25 2026-08-09T07:33:04.495Z 48.09 2026-08-09T07:33:10.495Z 48.13 2026-08-09T07:33:16.489Z 48.04 2026-08-09T07:33:22.497Z 47.77 2026-08-09T07:33:28.498Z 47.78 2026-08-09T07:33:34.491Z 48.23 2026-08-09T07:33:40.494Z 47.85 2026-08-09T07:33:46.494Z 47.64 2026-08-09T07:33:52.497Z 47.43 2026-08-09T07:33:58.497Z 47.63 2026-08-09T07:34:04.494Z 47.44 2026-08-09T07:34:10.492Z 47.9 2026-08-09T07:34:16.496Z 48.14 2026-08-09T07:34:22.502Z 48.26 2026-08-09T07:34:28.500Z 48.03 2026-08-09T07:34:34.500Z 48.13 2026-08-09T07:34:40.501Z 48.23 2026-08-09T07:34:46.497Z 46.72 2026-08-09T07:34:52.513Z 44.75 2026-08-09T07:34:58.500Z 43.32 2026-08-09T07:35:04.502Z 42.43 2026-08-09T07:35:10.499Z 42.26 2026-08-09T07:35:16.496Z 43.03 2026-08-09T07:35:22.506Z 44.88 2026-08-09T07:35:28.495Z 46.55 2026-08-09T07:35:34.503Z 46.16 2026-08-09T07:35:40.501Z 46.4 2026-08-09T07:35:46.500Z 46.07 2026-08-09T07:35:52.498Z 45.91 2026-08-09T07:35:58.496Z 44.68 2026-08-09T07:36:04.501Z 46.16 2026-08-09T07:36:10.497Z 47.34 2026-08-09T07:36:16.504Z 49.12 2026-08-09T07:36:54.436Z 49.94 2026-08-09T07:37:00.435Z 50.56 2026-08-09T07:37:05.442Z 49.39 2026-08-09T07:37:10.499Z 47.25 2026-08-09T07:37:16.497Z 47.06 2026-08-09T07:37:22.505Z 47.33 2026-08-09T07:37:28.499Z 48.45 2026-08-09T07:37:34.494Z 48.86 2026-08-09T07:37:40.497Z 50.08 2026-08-09T07:37:46.497Z 50.42 2026-08-09T07:37:52.501Z 49.78 2026-08-09T07:37:58.494Z 49.97 2026-08-09T07:38:04.492Z 49.97 2026-08-09T07:38:10.496Z 48.54 2026-08-09T07:38:16.490Z 49.16 2026-08-09T07:38:22.477Z 50.76 2026-08-09T07:38:28.492Z 50.99 2026-08-09T07:38:34.494Z 50.59 2026-08-09T07:38:40.499Z 50.99 2026-08-09T07:38:46.497Z 51.61 2026-08-09T07:38:52.504Z 51.92 2026-08-09T07:38:58.494Z 51.25 2026-08-09T07:39:04.495Z 50.77 2026-08-09T07:39:10.494Z 50.51 2026-08-09T07:39:16.494Z 49.82 2026-08-09T07:39:22.503Z 47.63 2026-08-09T07:39:28.497Z 47.09 2026-08-09T07:39:34.495Z 46.56 2026-08-09T07:39:40.491Z 46.22 2026-08-09T07:39:46.494Z 45.7 2026-08-09T07:39:52.498Z 46.51 2026-08-09T07:39:58.493Z 46.91 2026-08-09T07:40:04.492Z 47.86 2026-08-09T07:40:10.490Z 48.81 2026-08-09T07:40:16.490Z 48.99 2026-08-09T07:40:22.500Z 49.09 2026-08-09T07:40:28.496Z 48.87 2026-08-09T07:40:34.492Z 49.9 2026-08-09T07:40:40.493Z 50.64 2026-08-09T07:40:46.496Z 51.66 2026-08-09T07:40:52.499Z 50.75 2026-08-09T07:40:58.494Z 51 2026-08-09T07:41:04.497Z 50.52 2026-08-09T07:41:10.495Z 49.88 2026-08-09T07:41:16.493Z 49.38 2026-08-09T07:41:22.500Z 49.53 2026-08-09T07:41:28.491Z 49.9 2026-08-09T07:41:34.493Z 50.43 2026-08-09T07:41:40.493Z 50.72 2026-08-09T07:41:46.494Z 50.44 2026-08-09T07:41:52.499Z 51.37 2026-08-09T07:41:58.501Z 52.45 2026-08-09T07:42:04.495Z 52.25 2026-08-09T07:42:10.493Z 52.19 2026-08-09T07:42:16.498Z 51.86 2026-08-09T07:42:22.503Z 50.66 2026-08-09T07:42:28.505Z 50.3 2026-08-09T07:42:34.498Z 49 2026-08-09T07:42:40.495Z 48.56 2026-08-09T07:42:46.498Z 48.16 2026-08-09T07:42:52.499Z 48.12 2026-08-09T07:42:58.494Z 48.05 2026-08-09T07:43:04.492Z 48.58 2026-08-09T07:43:10.500Z 49.66 2026-08-09T07:43:16.500Z 48.27 2026-08-09T07:43:22.493Z 47.97 2026-08-09T07:43:28.492Z 47.01 2026-08-09T07:43:34.496Z 46.47 2026-08-09T07:43:40.493Z 46.83 2026-08-09T07:43:46.497Z 49.1 2026-08-09T07:43:52.492Z 49.98 2026-08-09T07:43:58.493Z 49.11 2026-08-09T07:44:04.493Z 51.25 2026-08-09T07:44:10.495Z 53.19 2026-08-09T07:44:16.497Z 55.24 2026-08-09T07:44:22.495Z 56.52 2026-08-09T07:44:28.493Z 56.41 2026-08-09T07:44:34.492Z 56.97 2026-08-09T07:44:40.493Z 58.78 2026-08-09T07:44:46.494Z 59.51 2026-08-09T07:44:52.505Z 56.63 2026-08-09T07:44:58.495Z 55.46 2026-08-09T07:45:04.491Z 56.48 2026-08-09T07:45:10.495Z 56.45 2026-08-09T07:45:16.493Z 57.58 2026-08-09T07:45:22.494Z 56.16 2026-08-09T07:45:28.482Z 55.76 2026-08-09T07:45:34.494Z 55.67 2026-08-09T07:45:40.502Z 55.63 2026-08-09T07:45:46.496Z 54.1 2026-08-09T07:45:52.498Z 51.34 2026-08-09T07:45:58.495Z 48.45 2026-08-09T07:46:04.494Z 50.08 2026-08-09T07:46:10.495Z 49.91 2026-08-09T07:46:16.496Z 49.61 2026-08-09T07:46:22.492Z 49.85 2026-08-09T07:46:28.493Z 49.51 2026-08-09T07:46:34.492Z 48.7 2026-08-09T07:46:40.498Z 48.11 2026-08-09T07:46:46.495Z 47.39 2026-08-09T07:46:52.495Z 47.97 2026-08-09T07:46:58.496Z 48.47 2026-08-09T07:47:04.488Z 46.21 2026-08-09T07:47:10.498Z 47.64 2026-08-09T07:47:16.496Z 47.7 2026-08-09T07:47:22.507Z 47.11 2026-08-09T07:47:28.497Z 47.8 2026-08-09T07:47:34.491Z 48.84 2026-08-09T07:47:40.492Z 46.91 2026-08-09T07:47:46.491Z 47.36 2026-08-09T07:47:52.513Z 47.88 2026-08-09T07:47:58.488Z 48.21 2026-08-09T07:48:04.489Z 48.25 2026-08-09T07:48:10.489Z 48.11 2026-08-09T07:48:16.486Z 47.61 2026-08-09T07:48:22.487Z 46.14 2026-08-09T07:48:28.494Z 46.22 2026-08-09T07:48:34.491Z 46.87 2026-08-09T07:48:40.488Z 46.37 2026-08-09T07:48:46.492Z 46.03 2026-08-09T07:48:52.499Z 45.86 2026-08-09T07:48:58.496Z 45.22 2026-08-09T07:49:04.493Z 45.01 2026-08-09T07:49:10.491Z 45.06 2026-08-09T07:49:16.490Z 45.37 2026-08-09T07:49:22.509Z 45.87 2026-08-09T07:49:28.488Z 46.24 2026-08-09T07:49:34.486Z 47.15 2026-08-09T07:49:40.490Z 47.04 2026-08-09T07:49:46.488Z 46.38 2026-08-09T07:49:52.505Z 46.16 2026-08-09T07:49:58.491Z 45.63 2026-08-09T07:50:04.491Z 44.59 2026-08-09T07:50:10.490Z 44.33 2026-08-09T07:50:16.491Z 44.85 2026-08-09T07:50:22.507Z 45.94 2026-08-09T07:50:28.489Z 46.6 2026-08-09T07:50:34.490Z 45.7 2026-08-09T07:50:40.489Z 46.13 2026-08-09T07:50:46.488Z 46.31 2026-08-09T07:50:52.486Z 45.94 2026-08-09T07:50:58.490Z 45.78 2026-08-09T07:51:04.491Z 46.59 2026-08-09T07:51:10.487Z 46.05 2026-08-09T07:51:16.488Z 45.53 2026-08-09T07:51:22.507Z 45.65 2026-08-09T07:51:28.487Z 47.06 2026-08-09T07:51:34.491Z 47.56 2026-08-09T07:51:40.489Z 49.32 2026-08-09T07:51:46.488Z 49.25 2026-08-09T07:51:52.510Z 48.97 2026-08-09T07:51:58.484Z 46.95 2026-08-09T07:52:04.485Z 45.36 2026-08-09T07:52:10.476Z 44.78 2026-08-09T07:52:16.488Z 46.71 2026-08-09T07:52:22.512Z 47.88 2026-08-09T07:52:28.492Z 48.11 2026-08-09T07:52:34.490Z 48.14 2026-08-09T07:52:40.490Z 50.11 2026-08-09T07:52:46.492Z 50.14 2026-08-09T07:52:52.512Z 48.28 2026-08-09T07:52:58.494Z 46.74 2026-08-09T07:53:04.489Z 45.8 2026-08-09T07:53:10.490Z 45.35 2026-08-09T07:53:16.488Z 46.19 2026-08-09T07:53:22.507Z 47.06 2026-08-09T07:53:28.492Z 47.68 2026-08-09T07:53:34.492Z 47.11 2026-08-09T07:53:40.491Z 46.8 2026-08-09T07:53:46.490Z 45.15 2026-08-09T07:53:52.506Z 43.43 2026-08-09T07:53:58.489Z 42.21 2026-08-09T07:54:04.491Z 42.56 2026-08-09T07:54:10.488Z 42.65 2026-08-09T07:54:16.491Z 44.17 2026-08-09T07:54:22.506Z 46.01 2026-08-09T07:54:28.510Z 46.33 2026-08-09T07:54:34.489Z 46.82 2026-08-09T07:54:40.490Z 46.04 2026-08-09T07:54:46.494Z 44.61 2026-08-09T07:54:52.506Z 44.37 2026-08-09T07:54:58.487Z 45.01 2026-08-09T07:55:04.492Z 43.12 2026-08-09T07:55:10.489Z 42.73 2026-08-09T07:55:16.488Z 43.29 2026-08-09T07:55:22.501Z 43.31 2026-08-09T07:55:28.498Z 42.47 2026-08-09T07:55:34.492Z 42.15 2026-08-09T07:55:40.490Z 43.91 2026-08-09T07:55:46.489Z 44.35 2026-08-09T07:55:52.496Z 44.75 2026-08-09T07:55:58.497Z 44.69 2026-08-09T07:56:04.499Z 44.81 2026-08-09T07:56:10.493Z 45.29 2026-08-09T07:56:16.497Z 45.26 2026-08-09T07:56:22.494Z 46.19 2026-08-09T07:56:28.495Z 47.78 2026-08-09T07:56:34.495Z 47.33 2026-08-09T07:56:40.496Z 47.36 2026-08-09T07:56:46.496Z 47.49 2026-08-09T07:56:52.496Z 45.79 2026-08-09T07:56:58.498Z 45.39 2026-08-09T07:57:04.495Z 48.03 2026-08-09T07:57:10.496Z 48.06 2026-08-09T07:57:16.495Z 48.32 2026-08-09T07:57:22.608Z 47.24 2026-08-09T07:57:28.484Z 47.18 2026-08-09T07:57:34.499Z 45.63 2026-08-09T07:57:40.499Z 44.6 2026-08-09T07:57:46.499Z 43.99 2026-08-09T07:57:52.496Z 45.86 2026-08-09T07:57:58.488Z 46.68 2026-08-09T07:58:04.495Z 46.2 2026-08-09T07:58:10.498Z 45.59 2026-08-09T07:58:16.496Z 46.04 2026-08-09T07:58:27.438Z 46.45 2026-08-09T07:58:32.446Z 46.04 2026-08-09T07:58:38.444Z 45.14 2026-08-09T07:58:43.445Z 46.62 2026-08-09T07:58:49.444Z 45.17 2026-08-09T07:58:55.443Z 43.1 2026-08-09T07:59:00.444Z 42.23 2026-08-09T07:59:06.447Z 42.38 2026-08-09T07:59:12.445Z 43.22 2026-08-09T07:59:17.445Z 43.22 2026-08-09T07:59:22.502Z 43.77 2026-08-09T07:59:28.494Z 43.66 2026-08-09T07:59:34.450Z 42.87 2026-08-09T07:59:40.450Z 43.52 2026-08-09T07:59:46.445Z 43.69 2026-08-09T07:59:51.446Z 43.5 2026-08-09T07:59:57.447Z 42.92 2026-08-09T08:00:03.443Z 43.64 2026-08-09T08:00:09.443Z 44.61 2026-08-09T08:00:14.445Z 44.8 2026-08-09T08:00:20.447Z 44.8 2026-08-09T08:00:26.442Z 44.51 2026-08-09T08:00:31.443Z 44.94 2026-08-09T08:00:36.443Z 46.88 2026-08-09T08:00:41.451Z 46.94 2026-08-09T08:00:47.442Z 46.53 2026-08-09T08:00:52.491Z 46.63 2026-08-09T08:00:58.501Z 44.27 2026-08-09T08:01:04.452Z 42.95 2026-08-09T08:01:10.451Z 42.38 2026-08-09T08:01:16.453Z 41.87 2026-08-09T08:01:22.505Z 40.58 2026-08-09T08:01:28.497Z 40.42 2026-08-09T08:01:38.442Z 40.25 2026-08-09T08:01:52.514Z 42.19 2026-08-09T08:01:58.518Z 44.27 2026-08-09T08:02:04.451Z 43.67 2026-08-09T08:02:10.455Z 43.99 2026-08-09T08:02:16.448Z 44.26 2026-08-09T08:02:22.510Z 43.97 2026-08-09T08:02:28.499Z 42.97 2026-08-09T08:02:34.460Z 42.8 2026-08-09T08:02:40.458Z 43.64 2026-08-09T08:02:46.461Z 43.98 2026-08-09T08:03:53.442Z 45.29 2026-08-09T08:03:58.503Z 44.57 2026-08-09T08:04:04.467Z 45.04 2026-08-09T08:04:10.469Z 44.35 2026-08-09T08:04:16.474Z 42.55 2026-08-09T08:04:22.511Z 41.88 2026-08-09T08:04:28.501Z 41.37 2026-08-09T08:04:34.471Z 42.16 2026-08-09T08:04:40.477Z 41.54 2026-08-09T08:04:46.470Z 41.05 2026-08-09T08:04:52.508Z 40.81 2026-08-09T08:04:58.499Z 41.9 2026-08-09T08:05:04.471Z 41.75 2026-08-09T08:05:10.478Z 41.65 2026-08-09T08:05:16.472Z 42.05 2026-08-09T08:05:22.506Z 41.19 2026-08-09T08:05:28.502Z 40.79 2026-08-09T08:05:34.477Z 40.19 2026-08-09T08:05:40.476Z 41.25 2026-08-09T08:05:46.479Z 41.04 2026-08-09T08:05:52.511Z 40.64 2026-08-09T08:05:58.506Z 39.05 2026-08-09T08:06:04.482Z 39.38 2026-08-09T08:06:10.484Z 39.61 2026-08-09T08:06:16.483Z 41.06 2026-08-09T08:06:35.444Z 40.84 2026-08-09T08:06:40.477Z 39.59 2026-08-09T08:06:46.479Z 38.56 2026-08-09T08:06:52.509Z 38.15 2026-08-09T08:06:58.510Z 38.06 2026-08-09T08:07:04.481Z 38.33 2026-08-09T08:07:10.477Z 38.77 2026-08-09T08:07:16.479Z 38.7 2026-08-09T08:07:22.507Z 39.02 2026-08-09T08:07:28.503Z 38.99 2026-08-09T08:07:34.480Z 38.77 2026-08-09T08:07:40.480Z 38.94 2026-08-09T08:07:46.482Z 38.84 2026-08-09T08:07:52.507Z 40.51 2026-08-09T08:07:58.507Z 41.31 2026-08-09T08:08:04.481Z 42.23 2026-08-09T08:08:10.481Z 42.74 2026-08-09T08:08:16.482Z 42.78 2026-08-09T08:08:22.510Z 42.63 2026-08-09T08:08:28.510Z 43.39 2026-08-09T08:08:34.498Z 42.99 2026-08-09T08:08:39.597Z 43.69 2026-08-09T08:08:45.450Z 43.27 2026-08-09T08:08:51.433Z 42.29 2026-08-09T08:09:08.540Z 40.25 2026-08-09T08:09:13.586Z 39.8 2026-08-09T08:09:19.496Z 39.26 2026-08-09T08:09:25.522Z 40.36 2026-08-09T08:09:31.510Z 43.37 2026-08-09T08:09:37.484Z 47.51 2026-08-09T08:09:47.478Z 47.59 2026-08-09T08:09:54.470Z 95.32 2026-08-09T08:10:58.454Z 95.39 2026-08-09T08:11:04.443Z 95.39 2026-08-09T08:11:09.450Z 95.39 2026-08-09T08:11:14.452Z 95.1 2026-08-09T08:11:19.495Z 95.09 2026-08-09T08:11:25.518Z 95.09 2026-08-09T08:11:31.539Z 95.02 2026-08-09T08:11:37.502Z 94.99 2026-08-09T08:11:43.514Z 94.99 2026-08-09T08:11:50.455Z 94.99 2026-08-09T08:11:55.524Z 95.29 2026-08-09T08:12:01.514Z 95.29 2026-08-09T08:12:07.498Z 95.29 2026-08-09T08:12:13.495Z 95.01 2026-08-09T08:12:19.495Z 94.99 2026-08-09T08:12:25.520Z 95 2026-08-09T08:12:31.516Z 94.49 2026-08-09T08:13:12.466Z 94.5 2026-08-09T08:13:18.447Z 94.4 2026-08-09T08:13:41.447Z 94.4 2026-08-09T08:13:53.445Z 94.5 2026-08-09T08:14:21.443Z 94.4 2026-08-09T08:14:50.441Z 94.4 2026-08-09T08:14:55.504Z 94.4 2026-08-09T08:15:01.512Z 94.4 2026-08-09T08:15:15.458Z 94.3 2026-08-09T08:15:21.458Z 94.3 2026-08-09T08:15:54.451Z 94.4 2026-08-09T08:16:02.442Z 94.4 2026-08-09T08:16:16.454Z 94.4 2026-08-09T08:16:24.450Z 94.39 2026-08-09T08:17:15.438Z 94.4 2026-08-09T08:17:37.488Z 94.4 2026-08-09T08:17:47.443Z 94.4 2026-08-09T08:17:53.445Z 94.4 2026-08-09T08:22:59.787Z 94.5 2026-08-09T08:23:05.445Z 94.5 2026-08-09T08:24:34.446Z 94.5 2026-08-09T08:26:41.438Z 94.1 2026-08-09T08:27:39.448Z 94.1 2026-08-09T08:27:44.466Z 94.1 2026-08-09T08:27:51.442Z 93.8 2026-08-09T08:28:04.452Z 93.7 2026-08-09T08:28:10.451Z 93.7 2026-08-09T08:28:15.451Z 93.7 2026-08-09T08:28:21.445Z 93.2 2026-08-09T08:28:26.456Z 93.2 2026-08-09T08:28:31.519Z 93.3 2026-08-09T08:28:37.482Z 93.3 2026-08-09T08:28:43.485Z 92.41 2026-08-09T08:28:49.493Z 92.4 2026-08-09T08:28:55.526Z 92.4 2026-08-09T08:29:01.504Z 92.4 2026-08-09T08:29:07.496Z 92.1 2026-08-09T08:29:13.494Z 92.1 2026-08-09T08:29:19.486Z 92.1 2026-08-09T08:29:25.517Z 91.99 2026-08-09T08:29:40.450Z 91.93 2026-08-09T08:29:47.444Z 91.9 2026-08-09T08:29:53.448Z 91.9 2026-08-09T08:29:58.448Z 91.9 2026-08-09T08:30:03.448Z 91.9 2026-08-09T08:30:10.448Z 93.71 2026-08-09T08:30:21.451Z 93.8 2026-08-09T08:30:27.450Z 92.2 2026-08-09T08:30:33.449Z 92.2 2026-08-09T08:30:38.449Z 92.2 2026-08-09T08:30:43.490Z 92.2 2026-08-09T08:31:00.444Z 92.2 2026-08-09T08:31:06.446Z 92.2 2026-08-09T08:33:32.456Z 92.2 2026-08-09T08:33:42.453Z 92.2 2026-08-09T08:33:49.503Z 92.1 2026-08-09T08:33:55.515Z 92.1 2026-08-09T08:36:20.457Z 92.2 2026-08-09T08:39:22.455Z 92 2026-08-09T08:42:46.448Z 92.18 2026-08-09T08:45:11.164Z 92.1 2026-08-09T08:59:17.458Z 92.2 2026-08-09T09:05:24.452Z 92.2 2026-08-09T09:05:30.458Z 92.2 2026-08-09T09:06:06.231Z 92.2 2026-08-09T09:06:11.461Z 92.2 2026-08-09T09:06:34.849Z 92.2 2026-08-09T09:06:41.133Z 92.2 2026-08-09T09:07:16.457Z 92.2 2026-08-09T09:08:42.455Z 92.2 2026-08-09T09:09:26.458Z 92.2 2026-08-09T09:09:34.455Z 92.2 2026-08-09T09:09:56.455Z 92.01 2026-08-09T09:12:46.455Z 92.2 2026-08-09T09:13:55.525Z 92.3 2026-08-09T09:14:01.521Z 92.3 2026-08-09T09:14:07.511Z 93.1 2026-08-09T09:14:13.518Z 93.7 2026-08-09T09:14:26.463Z 93.8 2026-08-09T09:14:43.527Z 93.7 2026-08-09T09:14:50.217Z 94.2 2026-08-09T09:14:55.516Z 94.5 2026-08-09T09:15:03.454Z 94.5 2026-08-09T09:15:08.460Z 94.7 2026-08-09T09:15:13.519Z 94.7 2026-08-09T09:15:37.521Z 94.7 2026-08-09T09:16:06.485Z 94.8 2026-08-09T09:16:12.468Z 94.8 2026-08-09T09:16:17.795Z 94.8 2026-08-09T09:16:23.052Z 94.8 2026-08-09T09:16:28.459Z 94.5 2026-08-09T09:16:33.644Z 94.5 2026-08-09T09:16:39.454Z 94.5 2026-08-09T09:16:44.460Z 94.5 2026-08-09T09:16:49.517Z 94.5 2026-08-09T09:16:55.518Z 94.5 2026-08-09T09:17:01.526Z 94.5 2026-08-09T09:17:07.517Z 94.5 2026-08-09T09:17:13.521Z 49.01 2026-08-09T09:18:05.557Z 49.25 2026-08-09T09:18:11.453Z 51.53 2026-08-09T09:18:59.455Z 51.44 2026-08-09T09:19:04.455Z 50.55 2026-08-09T09:19:09.465Z 50.35 2026-08-09T09:20:23.465Z 49.37 2026-08-09T09:20:29.459Z 47.02 2026-08-09T09:20:35.462Z 46.27 2026-08-09T09:20:40.462Z 46.14 2026-08-09T09:20:46.462Z 47.72 2026-08-09T09:20:52.459Z 48.09 2026-08-09T09:20:58.459Z 48.63 2026-08-09T09:21:37.509Z 49.66 2026-08-09T09:21:44.456Z 50.37 2026-08-09T09:21:53.458Z 49.37 2026-08-09T09:24:04.459Z 48.14 2026-08-09T09:25:19.505Z 46.97 2026-08-09T09:25:25.518Z 45.85 2026-08-09T09:25:31.518Z 45.37 2026-08-09T09:25:37.506Z 46.01 2026-08-09T09:25:43.511Z 44.55 2026-08-09T09:25:49.510Z 44.44 2026-08-09T09:25:55.521Z 44.68 2026-08-09T09:26:01.520Z 46.55 2026-08-09T09:26:07.515Z 46.3 2026-08-09T09:26:13.510Z 45.48 2026-08-09T09:26:19.506Z 45.57 2026-08-09T09:26:25.515Z 45.32 2026-08-09T09:26:31.516Z 46.21 2026-08-09T09:26:37.512Z 42.45 2026-08-09T09:27:03.464Z 41.45 2026-08-09T09:27:09.458Z 40.13 2026-08-09T09:27:15.458Z 41.17 2026-08-09T09:27:21.454Z 41.7 2026-08-09T09:27:26.454Z 42.62 2026-08-09T09:27:31.517Z 44.4 2026-08-09T09:27:37.507Z 45.19 2026-08-09T09:27:43.507Z 45.24 2026-08-09T09:27:49.511Z 46.36 2026-08-09T09:27:55.522Z 46.42 2026-08-09T09:28:01.515Z 46.37 2026-08-09T09:28:07.516Z 45.3 2026-08-09T09:28:13.509Z 46.03 2026-08-09T09:28:19.540Z 44.84 2026-08-09T09:28:25.491Z 41.94 2026-08-09T09:28:31.512Z 42.72 2026-08-09T09:28:37.510Z 43.05 2026-08-09T09:28:43.511Z 42.58 2026-08-09T09:28:49.518Z 41.37 2026-08-09T09:28:55.520Z 40.96 2026-08-09T09:29:01.519Z 43.65 2026-08-09T09:29:07.510Z 47.77 2026-08-09T09:29:13.509Z 48.86 2026-08-09T09:29:19.513Z 46.62 2026-08-09T09:29:25.520Z 44.4 2026-08-09T09:29:31.517Z 44.24 2026-08-09T09:29:37.514Z 44.9 2026-08-09T09:29:43.517Z 44.5 2026-08-09T09:29:49.509Z 45.53 2026-08-09T09:29:55.524Z 46.02 2026-08-09T09:30:01.515Z 45.86 2026-08-09T09:30:07.513Z 47.03 2026-08-09T09:30:13.507Z 48.56 2026-08-09T09:30:19.514Z 48.95 2026-08-09T09:30:25.525Z 49.79 2026-08-09T09:30:48.457Z 96.02 2026-08-09T09:54:47.450Z 96.02 2026-08-09T09:56:06.462Z 96.02 2026-08-09T09:56:19.510Z 96.02 2026-08-09T09:56:33.894Z 96.02 2026-08-09T09:56:39.432Z 96.02 2026-08-09T09:56:44.458Z 96.02 2026-08-09T09:56:49.513Z 96.02 2026-08-09T09:56:54.798Z 96.02 2026-08-09T09:57:01.516Z 96.02 2026-08-09T09:57:06.972Z 96.02 2026-08-09T09:57:12.459Z 96.02 2026-08-09T09:57:22.801Z 42.17 2026-08-09T09:57:27.977Z 41.9 2026-08-09T09:57:33.313Z 39.71 2026-08-09T09:57:38.460Z 36.63 2026-08-09T09:57:43.513Z 36.71 2026-08-09T09:57:58.457Z 38.36 2026-08-09T09:58:04.466Z 40.13 2026-08-09T09:58:10.456Z 40.7 2026-08-09T09:58:15.465Z 39.22 2026-08-09T09:58:21.459Z 40.83 2026-08-09T09:58:26.460Z 41.93 2026-08-09T09:58:31.514Z 44.14 2026-08-09T09:58:37.512Z 44.87 2026-08-09T09:58:43.511Z 49.59 2026-08-09T09:58:49.513Z 50.95 2026-08-09T09:58:55.518Z 49.45 2026-08-09T09:59:01.515Z 48.57 2026-08-09T09:59:07.515Z 51.27 2026-08-09T09:59:13.514Z 53.25 2026-08-09T09:59:19.510Z 52.94 2026-08-09T09:59:25.521Z 54.55 2026-08-09T09:59:31.522Z 53.53 2026-08-09T09:59:37.458Z 54 2026-08-09T09:59:43.461Z 54.98 2026-08-09T09:59:49.458Z 53.66 2026-08-09T09:59:54.462Z 52.47 2026-08-09T10:00:00.455Z 52.13 2026-08-09T10:00:05.457Z 51.55 2026-08-09T10:00:10.458Z 51.94 2026-08-09T10:00:15.460Z 50.77 2026-08-09T10:00:21.458Z 49.98 2026-08-09T10:00:27.461Z 51.65 2026-08-09T10:00:32.461Z 54.37 2026-08-09T10:00:37.471Z 55.6 2026-08-09T10:00:43.469Z 55.87 2026-08-09T10:00:49.471Z 55.56 2026-08-09T10:00:55.517Z 58.11 2026-08-09T10:01:01.518Z 58.24 2026-08-09T10:01:07.472Z 57.89 2026-08-09T10:01:13.474Z 57.16 2026-08-09T10:01:19.471Z 57.02 2026-08-09T10:01:25.516Z 55.22 2026-08-09T10:01:31.517Z 55.26 2026-08-09T10:01:37.471Z 54.54 2026-08-09T10:01:43.470Z 54.3 2026-08-09T10:01:49.473Z 54.63 2026-08-09T10:01:55.519Z 54.6 2026-08-09T10:02:01.520Z 55.25 2026-08-09T10:02:07.470Z 55.57 2026-08-09T10:02:13.473Z 57.07 2026-08-09T10:02:19.473Z 58.09 2026-08-09T10:02:25.523Z 60.68 2026-08-09T10:02:31.517Z 65.46 2026-08-09T10:02:37.466Z 68.63 2026-08-09T10:02:43.469Z 69.06 2026-08-09T10:02:49.472Z 69.98 2026-08-09T10:02:55.514Z 72.3 2026-08-09T10:03:01.516Z 71.8 2026-08-09T10:03:07.467Z 67.57 2026-08-09T10:03:13.470Z 65.97 2026-08-09T10:03:19.467Z 66.22 2026-08-09T10:03:25.514Z 66.11 2026-08-09T10:03:31.516Z 64.84 2026-08-09T10:03:37.473Z 63.92 2026-08-09T10:03:43.471Z 64.2 2026-08-09T10:03:49.473Z 64.25 2026-08-09T10:03:55.519Z 64.23 2026-08-09T10:04:01.518Z 65.45 2026-08-09T10:04:07.472Z 66.82 2026-08-09T10:04:13.468Z 68.06 2026-08-09T10:04:19.468Z 67.62 2026-08-09T10:04:25.514Z 67.07 2026-08-09T10:04:31.520Z 67.31 2026-08-09T10:04:37.469Z 67.74 2026-08-09T10:04:43.473Z 67.39 2026-08-09T10:04:49.467Z 66.8 2026-08-09T10:04:55.520Z 68.51 2026-08-09T10:05:01.519Z 68.27 2026-08-09T10:05:07.474Z 67.91 2026-08-09T10:05:13.472Z 69.02 2026-08-09T10:05:19.468Z 68.48 2026-08-09T10:05:25.519Z 67.5 2026-08-09T10:05:31.515Z 68.03 2026-08-09T10:05:37.468Z 68.07 2026-08-09T10:05:43.469Z 68.22 2026-08-09T10:05:49.468Z 68.84 2026-08-09T10:05:55.506Z 69.19 2026-08-09T10:06:01.517Z 68.76 2026-08-09T10:06:07.470Z 68.1 2026-08-09T10:06:13.469Z 67.95 2026-08-09T10:06:19.471Z 68.51 2026-08-09T10:06:25.526Z 69.91 2026-08-09T10:06:31.519Z 70.49 2026-08-09T10:06:37.469Z 71.53 2026-08-09T10:06:43.469Z 73.7 2026-08-09T10:06:49.471Z 72.51 2026-08-09T10:06:55.529Z 71.83 2026-08-09T10:07:01.518Z 73.25 2026-08-09T10:07:07.477Z 76.14 2026-08-09T10:07:13.473Z 77.7 2026-08-09T10:07:19.472Z 77.47 2026-08-09T10:07:25.523Z 78.43 2026-08-09T10:07:31.519Z 79.25 2026-08-09T10:07:37.470Z 78.79 2026-08-09T10:07:43.475Z 78.01 2026-08-09T10:07:49.470Z 78.12 2026-08-09T10:07:55.524Z 78.73 2026-08-09T10:08:01.518Z 79.86 2026-08-09T10:08:07.479Z 80.51 2026-08-09T10:08:13.472Z 80.8 2026-08-09T10:08:19.469Z 81.65 2026-08-09T10:08:25.508Z 80.64 2026-08-09T10:08:31.518Z 79.96 2026-08-09T10:08:37.470Z 80.43 2026-08-09T10:08:43.477Z 82.37 2026-08-09T10:08:49.469Z 85.2 2026-08-09T10:08:55.523Z 87.97 2026-08-09T10:09:01.520Z 88.72 2026-08-09T10:09:07.470Z 89.37 2026-08-09T10:09:13.473Z 90.46 2026-08-09T10:09:19.473Z 89.2 2026-08-09T10:09:25.529Z 88.37 2026-08-09T10:09:31.517Z 85.92 2026-08-09T10:09:37.471Z 83.47 2026-08-09T10:09:43.476Z 82.98 2026-08-09T10:09:49.468Z 83.18 2026-08-09T10:09:55.526Z 83.8 2026-08-09T10:10:01.519Z 85.64 2026-08-09T10:10:07.477Z 84.22 2026-08-09T10:10:13.476Z 83.5 2026-08-09T10:10:19.475Z 85.83 2026-08-09T10:10:25.522Z 85.73 2026-08-09T10:10:31.508Z 84.37 2026-08-09T10:10:37.474Z 84.05 2026-08-09T10:10:43.479Z 84.19 2026-08-09T10:10:49.475Z 84.29 2026-08-09T10:10:55.524Z 86.56 2026-08-09T10:11:01.515Z 90.28 2026-08-09T10:11:07.479Z 92.73 2026-08-09T10:11:13.471Z 96.49 2026-08-09T10:11:19.480Z 97.7 2026-08-09T10:11:25.525Z 96.35 2026-08-09T10:11:31.518Z 94.91 2026-08-09T10:11:37.481Z 94.35 2026-08-09T10:11:43.480Z 95.5 2026-08-09T10:11:49.476Z 96.83 2026-08-09T10:11:55.525Z 98.33 2026-08-09T10:12:01.524Z 99.22 2026-08-09T10:12:07.476Z 96.81 2026-08-09T10:12:13.480Z 95.94 2026-08-09T10:12:19.479Z 94.25 2026-08-09T10:12:25.522Z 94.1 2026-08-09T10:12:31.517Z 94.78 2026-08-09T10:12:37.476Z 96.84 2026-08-09T10:12:43.476Z 97.4 2026-08-09T10:12:49.476Z 98.79 2026-08-09T10:12:55.517Z 100.84 2026-08-09T10:13:01.519Z 98.38 2026-08-09T10:13:07.477Z 96.33 2026-08-09T10:13:13.480Z 97.19 2026-08-09T10:13:19.479Z 99.55 2026-08-09T10:13:25.523Z 100.36 2026-08-09T10:13:31.516Z 102.21 2026-08-09T10:13:37.480Z 103.17 2026-08-09T10:13:43.473Z 104.55 2026-08-09T10:13:49.474Z 102.73 2026-08-09T10:13:55.522Z 102.94 2026-08-09T10:14:01.518Z 103.55 2026-08-09T10:14:07.489Z 104.15 2026-08-09T10:14:13.477Z 104.48 2026-08-09T10:14:19.477Z 105.13 2026-08-09T10:14:25.518Z 103.86 2026-08-09T10:14:31.515Z 101.27 2026-08-09T10:14:37.477Z 101.25 2026-08-09T10:14:43.487Z 103.41 2026-08-09T10:14:49.467Z 100.53 2026-08-09T10:14:55.523Z 97.42 2026-08-09T10:15:01.540Z 97.69 2026-08-09T10:15:07.478Z 96.99 2026-08-09T10:15:13.476Z 99.75 2026-08-09T10:15:19.478Z 106.39 2026-08-09T10:15:25.517Z 111.94 2026-08-09T10:15:31.523Z 114.78 2026-08-09T10:15:37.478Z 115.4 2026-08-09T10:15:43.472Z 114.34 2026-08-09T10:15:49.475Z 111.05 2026-08-09T10:15:55.518Z 111.18 2026-08-09T10:16:01.522Z 112.47 2026-08-09T10:16:07.475Z 113.56 2026-08-09T10:16:13.475Z 113.16 2026-08-09T10:16:19.485Z 113.85 2026-08-09T10:16:25.520Z 116.02 2026-08-09T10:16:31.519Z 115.3 2026-08-09T10:16:37.478Z 114.12 2026-08-09T10:16:43.476Z 114.46 2026-08-09T10:16:49.479Z 116.4 2026-08-09T10:16:55.519Z 117.68 2026-08-09T10:17:01.515Z 118 2026-08-09T10:17:07.476Z 116.93 2026-08-09T10:17:13.477Z 116.74 2026-08-09T10:17:19.473Z 117.41 2026-08-09T10:17:25.528Z 116.32 2026-08-09T10:17:31.523Z 116 2026-08-09T10:17:37.478Z 115.59 2026-08-09T10:17:43.478Z 115.65 2026-08-09T10:17:49.479Z 115.82 2026-08-09T10:17:55.524Z 115.91 2026-08-09T10:18:01.518Z 115.29 2026-08-09T10:18:07.478Z 117.32 2026-08-09T10:18:13.481Z 118.57 2026-08-09T10:18:19.484Z 119.29 2026-08-09T10:18:25.512Z 120.11 2026-08-09T10:18:31.517Z 120.77 2026-08-09T10:18:37.477Z 122.04 2026-08-09T10:18:43.476Z 123.99 2026-08-09T10:18:49.478Z 125.24 2026-08-09T10:18:55.525Z 125.92 2026-08-09T10:19:01.517Z 127.35 2026-08-09T10:19:07.476Z 127.64 2026-08-09T10:19:13.477Z 126.21 2026-08-09T10:19:19.477Z 124.57 2026-08-09T10:19:25.524Z 120.35 2026-08-09T10:19:31.519Z 117.48 2026-08-09T10:19:37.479Z 118.74 2026-08-09T10:19:43.476Z 123.44 2026-08-09T10:19:49.478Z 123.84 2026-08-09T10:19:55.528Z 124.68 2026-08-09T10:20:01.519Z 126.62 2026-08-09T10:20:07.481Z 128.73 2026-08-09T10:20:13.476Z 128.47 2026-08-09T10:20:19.478Z 127.71 2026-08-09T10:20:25.526Z 127.78 2026-08-09T10:20:31.514Z 128.92 2026-08-09T10:20:37.479Z 126.83 2026-08-09T10:20:43.478Z 125.7 2026-08-09T10:20:49.484Z 127.7 2026-08-09T10:20:55.505Z 126.36 2026-08-09T10:21:01.516Z 125.91 2026-08-09T10:21:07.475Z 126.96 2026-08-09T10:21:13.476Z 129.38 2026-08-09T10:21:19.481Z 129.62 2026-08-09T10:21:25.523Z 128.93 2026-08-09T10:21:31.516Z 129.73 2026-08-09T10:21:37.475Z 130.78 2026-08-09T10:21:43.480Z 131.34 2026-08-09T10:21:49.477Z 132.37 2026-08-09T10:21:55.531Z 134.63 2026-08-09T10:22:01.518Z 134.72 2026-08-09T10:22:07.474Z 135.66 2026-08-09T10:22:13.481Z 134.8 2026-08-09T10:22:19.475Z 133.68 2026-08-09T10:22:25.523Z 131.58 2026-08-09T10:22:31.518Z 130.33 2026-08-09T10:22:37.474Z 128.51 2026-08-09T10:22:43.480Z 126.4 2026-08-09T10:22:49.475Z 125.56 2026-08-09T10:22:55.523Z 126.03 2026-08-09T10:23:01.517Z 129.53 2026-08-09T10:23:07.477Z 132.42 2026-08-09T10:23:13.479Z 134.34 2026-08-09T10:23:19.477Z 136 2026-08-09T10:23:25.524Z 139.14 2026-08-09T10:23:31.519Z 140.84 2026-08-09T10:23:37.483Z 143.3 2026-08-09T10:23:43.481Z 147.09 2026-08-09T10:23:49.475Z 150.96 2026-08-09T10:23:55.522Z 153.11 2026-08-09T10:24:01.519Z 155.36 2026-08-09T10:24:07.475Z 151.11 2026-08-09T10:24:13.475Z 145.01 2026-08-09T10:24:19.474Z 142.13 2026-08-09T10:24:25.523Z 141.03 2026-08-09T10:24:31.520Z 138.07 2026-08-09T10:24:37.478Z 136.41 2026-08-09T10:24:43.473Z 137.61 2026-08-09T10:24:49.481Z 138.73 2026-08-09T10:24:55.525Z 138.46 2026-08-09T10:25:01.520Z 139.33 2026-08-09T10:25:07.482Z 141.43 2026-08-09T10:25:13.479Z 142.71 2026-08-09T10:25:19.482Z 143.64 2026-08-09T10:25:25.520Z 143.86 2026-08-09T10:25:31.520Z 144.34 2026-08-09T10:25:37.476Z 146.26 2026-08-09T10:25:43.479Z 145.37 2026-08-09T10:25:49.479Z 143.96 2026-08-09T10:25:55.519Z 144.67 2026-08-09T10:26:01.521Z 146.81 2026-08-09T10:26:07.482Z 147.97 2026-08-09T10:26:13.478Z 147.63 2026-08-09T10:26:19.474Z 147.35 2026-08-09T10:26:25.515Z 147.33 2026-08-09T10:26:31.517Z 147.2 2026-08-09T10:26:37.479Z 146.73 2026-08-09T10:26:43.477Z 146.11 2026-08-09T10:26:49.477Z 144.66 2026-08-09T10:26:55.517Z 145.97 2026-08-09T10:27:01.516Z 148.63 2026-08-09T10:27:07.480Z 150.52 2026-08-09T10:27:13.477Z 151.09 2026-08-09T10:27:19.477Z 151.76 2026-08-09T10:27:25.524Z 152.29 2026-08-09T10:27:31.520Z 153.33 2026-08-09T10:27:37.480Z 156.04 2026-08-09T10:27:43.475Z 157.21 2026-08-09T10:27:49.479Z 154.99 2026-08-09T10:27:55.516Z 156.4 2026-08-09T10:28:01.519Z 159.1 2026-08-09T10:28:07.474Z 160.9 2026-08-09T10:28:13.478Z 163.31 2026-08-09T10:28:19.477Z 164.67 2026-08-09T10:28:25.510Z 166.29 2026-08-09T10:28:31.514Z 163.83 2026-08-09T10:28:37.478Z 163.36 2026-08-09T10:28:43.479Z 162.34 2026-08-09T10:28:49.484Z 160.01 2026-08-09T10:28:55.514Z 159.84 2026-08-09T10:29:01.516Z 159.93 2026-08-09T10:29:07.479Z 159.51 2026-08-09T10:29:13.477Z 161.19 2026-08-09T10:29:19.481Z 161.51 2026-08-09T10:29:25.515Z 161.25 2026-08-09T10:29:31.513Z 160.35 2026-08-09T10:29:37.480Z 159.08 2026-08-09T10:29:43.472Z 157.33 2026-08-09T10:29:49.480Z 157.57 2026-08-09T10:29:55.521Z 158.99 2026-08-09T10:30:01.522Z 159.27 2026-08-09T10:30:07.484Z 158.88 2026-08-09T10:30:13.483Z 159.73 2026-08-09T10:30:19.486Z 163.2 2026-08-09T10:30:25.517Z 165.06 2026-08-09T10:30:31.523Z 165.27 2026-08-09T10:30:37.487Z 166.67 2026-08-09T10:30:43.483Z 168.7 2026-08-09T10:30:49.484Z 166.82 2026-08-09T10:30:55.511Z 166.18 2026-08-09T10:31:01.522Z 165.37 2026-08-09T10:31:07.499Z 167.05 2026-08-09T10:31:13.504Z 168 2026-08-09T10:31:19.500Z 169.27 2026-08-09T10:31:25.521Z 171.8 2026-08-09T10:31:31.522Z 173.95 2026-08-09T10:31:37.499Z 175.87 2026-08-09T10:31:43.495Z 177.07 2026-08-09T10:31:49.499Z 178.09 2026-08-09T10:31:55.557Z 177.42 2026-08-09T10:32:01.524Z 174.47 2026-08-09T10:32:07.504Z 174.02 2026-08-09T10:32:13.495Z 175.45 2026-08-09T10:32:19.496Z 177.45 2026-08-09T10:32:25.523Z 177.48 2026-08-09T10:32:31.525Z 178.87 2026-08-09T10:32:37.500Z 178.52 2026-08-09T10:32:43.494Z 179.31 2026-08-09T10:32:49.497Z 180.33 2026-08-09T10:32:55.517Z 179.08 2026-08-09T10:33:01.517Z 182.86 2026-08-09T10:33:07.495Z 185.34 2026-08-09T10:33:13.498Z 186.56 2026-08-09T10:33:19.497Z 187.75 2026-08-09T10:33:25.503Z 187.94 2026-08-09T10:33:31.521Z 187.51 2026-08-09T10:33:37.487Z 185.5 2026-08-09T10:33:43.494Z 185 2026-08-09T10:33:49.500Z 184.83 2026-08-09T10:33:55.518Z 185.47 2026-08-09T10:34:01.523Z 184.87 2026-08-09T10:34:07.498Z 184.67 2026-08-09T10:34:13.497Z 185.47 2026-08-09T10:34:19.498Z 187.5 2026-08-09T10:34:25.524Z 187.62 2026-08-09T10:34:31.520Z 188.74 2026-08-09T10:34:37.506Z 189.69 2026-08-09T10:34:43.504Z 190.78 2026-08-09T10:34:49.505Z 189.73 2026-08-09T10:34:55.524Z 189.71 2026-08-09T10:35:01.522Z 191.28 2026-08-09T10:35:07.510Z 191.34 2026-08-09T10:35:13.500Z 191.29 2026-08-09T10:35:19.503Z 191.42 2026-08-09T10:35:25.526Z 188.54 2026-08-09T10:35:31.520Z 184.56 2026-08-09T10:35:37.506Z 182.97 2026-08-09T10:35:43.506Z 183.16 2026-08-09T10:35:49.507Z 183.53 2026-08-09T10:35:55.524Z 184.17 2026-08-09T10:36:01.520Z 185.71 2026-08-09T10:36:07.513Z 186.78 2026-08-09T10:36:13.515Z 189.53 2026-08-09T10:36:19.509Z 192.26 2026-08-09T10:36:25.516Z 193.84 2026-08-09T10:36:31.524Z 195.44 2026-08-09T10:36:37.520Z 196.82 2026-08-09T10:36:43.516Z 196.83 2026-08-09T10:36:49.519Z 197.02 2026-08-09T10:36:55.534Z 197.02 2026-08-09T10:37:01.530Z 197.38 2026-08-09T10:37:07.517Z 197.83 2026-08-09T10:37:13.516Z 198.38 2026-08-09T10:37:19.515Z 199.19 2026-08-09T10:37:25.526Z 200.23 2026-08-09T10:37:31.525Z 200.35 2026-08-09T10:37:37.518Z 200.58 2026-08-09T10:37:43.518Z 201.43 2026-08-09T10:37:49.516Z 202.73 2026-08-09T10:37:55.529Z 204.44 2026-08-09T10:38:01.530Z 204.86 2026-08-09T10:38:07.515Z 205.27 2026-08-09T10:38:13.513Z 205.55 2026-08-09T10:38:19.518Z 205.43 2026-08-09T10:38:25.524Z 205.63 2026-08-09T10:38:31.523Z 205.75 2026-08-09T10:38:37.517Z 206.09 2026-08-09T10:38:43.516Z 206.27 2026-08-09T10:38:49.514Z 207.04 2026-08-09T10:38:55.527Z 207.4 2026-08-09T10:39:01.522Z 207.78 2026-08-09T10:39:07.516Z 207.06 2026-08-09T10:39:13.521Z 207.03 2026-08-09T10:39:19.512Z 206.77 2026-08-09T10:39:25.523Z 206.26 2026-08-09T10:39:31.518Z 207 2026-08-09T10:39:37.516Z 207.36 2026-08-09T10:39:43.515Z 207.06 2026-08-09T10:39:49.518Z 206.47 2026-08-09T10:39:55.532Z 206.79 2026-08-09T10:40:01.522Z 208.07 2026-08-09T10:40:07.515Z 209.87 2026-08-09T10:40:13.512Z 212.12 2026-08-09T10:40:19.518Z 212.05 2026-08-09T10:40:25.521Z 211.21 2026-08-09T10:40:31.521Z 209.88 2026-08-09T10:40:37.518Z 207.04 2026-08-09T10:40:43.521Z 205.1 2026-08-09T10:40:49.516Z 205.72 2026-08-09T10:40:55.521Z 209.9 2026-08-09T10:41:01.523Z 214.11 2026-08-09T10:41:07.515Z 217.94 2026-08-09T10:41:13.517Z 218.3 2026-08-09T10:41:19.517Z 220.01 2026-08-09T10:41:25.521Z 220.6 2026-08-09T10:41:31.523Z 220.41 2026-08-09T10:41:37.518Z 219.73 2026-08-09T10:41:43.516Z 219.81 2026-08-09T10:41:49.517Z 220.05 2026-08-09T10:41:55.525Z 219.13 2026-08-09T10:42:01.520Z 216.68 2026-08-09T10:42:07.514Z 213.18 2026-08-09T10:42:13.512Z 214.41 2026-08-09T10:42:19.516Z 213.72 2026-08-09T10:42:25.525Z 213.04 2026-08-09T10:42:31.524Z 212.47 2026-08-09T10:42:37.513Z 212.49 2026-08-09T10:42:43.517Z 213.58 2026-08-09T10:42:49.517Z 214.33 2026-08-09T10:42:55.525Z 215.47 2026-08-09T10:43:01.521Z 216.02 2026-08-09T10:43:07.518Z 216.66 2026-08-09T10:43:13.516Z 216.68 2026-08-09T10:43:19.517Z 217.45 2026-08-09T10:43:25.504Z 218.54 2026-08-09T10:43:31.524Z 219.25 2026-08-09T10:43:37.515Z 221.21 2026-08-09T10:43:43.513Z 222.38 2026-08-09T10:43:49.515Z 222.97 2026-08-09T10:43:55.528Z 222.83 2026-08-09T10:44:01.519Z 224.2 2026-08-09T10:44:07.519Z 223.76 2026-08-09T10:44:13.521Z 223.1 2026-08-09T10:44:19.525Z 221.57 2026-08-09T10:44:25.526Z 220.81 2026-08-09T10:44:31.521Z 219.64 2026-08-09T10:44:37.522Z 219.89 2026-08-09T10:44:43.519Z 222.22 2026-08-09T10:44:49.522Z 223.41 2026-08-09T10:44:55.531Z 224.24 2026-08-09T10:45:01.522Z 225.59 2026-08-09T10:45:07.523Z 226.98 2026-08-09T10:45:13.519Z 228.63 2026-08-09T10:45:19.523Z 229.31 2026-08-09T10:45:25.530Z 229.15 2026-08-09T10:45:31.527Z 229.39 2026-08-09T10:45:37.519Z 229.24 2026-08-09T10:45:43.525Z 228.72 2026-08-09T10:45:49.522Z 227.78 2026-08-09T10:45:55.517Z 223.93 2026-08-09T10:46:01.521Z 220.79 2026-08-09T10:46:07.522Z 218.51 2026-08-09T10:46:13.520Z 221.16 2026-08-09T10:46:19.521Z 221.61 2026-08-09T10:46:25.527Z 226.62 2026-08-09T10:46:31.523Z 230.05 2026-08-09T10:46:37.519Z 231.99 2026-08-09T10:46:43.526Z 231.79 2026-08-09T10:46:49.522Z 232.29 2026-08-09T10:46:55.519Z 233 2026-08-09T10:47:02.455Z 233.13 2026-08-09T10:47:10.462Z 231.19 2026-08-09T10:47:16.467Z 229.14 2026-08-09T10:47:23.458Z 229.81 2026-08-09T10:47:30.466Z 232.73 2026-08-09T10:47:38.467Z 233.59 2026-08-09T10:47:46.464Z 237.08 2026-08-09T10:47:54.463Z 239.06 2026-08-09T10:48:01.526Z 242.48 2026-08-09T10:48:10.471Z 244.84 2026-08-09T10:48:18.467Z 246.63 2026-08-09T10:48:27.466Z 248.23 2026-08-09T10:48:34.466Z 250.07 2026-08-09T10:48:41.462Z 250.84 2026-08-09T10:48:47.467Z 250.79 2026-08-09T10:48:53.467Z 252.14 2026-08-09T10:48:59.464Z 253.13 2026-08-09T10:49:04.467Z 253.41 2026-08-09T10:49:10.463Z 253.95 2026-08-09T10:49:16.459Z 255.25 2026-08-09T10:49:22.465Z 253.15 2026-08-09T10:50:09.463Z 252.45 2026-08-09T10:50:15.466Z 248.91 2026-08-09T10:50:21.466Z 244.04 2026-08-09T10:50:27.463Z 240.25 2026-08-09T10:50:32.470Z 236.47 2026-08-09T10:50:37.527Z 235.46 2026-08-09T10:50:43.522Z 237.46 2026-08-09T10:50:49.521Z 238.08 2026-08-09T10:50:55.524Z 237.44 2026-08-09T10:51:01.525Z 233.79 2026-08-09T10:51:07.522Z 221.45 2026-08-09T10:51:13.517Z 207.21 2026-08-09T10:51:19.516Z 199.2 2026-08-09T10:51:25.516Z 196.08 2026-08-09T10:51:31.517Z 195.55 2026-08-09T10:51:37.517Z 198.49 2026-08-09T10:51:43.516Z 200.04 2026-08-09T10:51:49.518Z 200.04 2026-08-09T10:51:55.518Z 201.6 2026-08-09T10:52:01.516Z 203.76 2026-08-09T10:52:07.529Z 206.81 2026-08-09T10:52:13.527Z 205.57 2026-08-09T10:52:19.524Z 204.8 2026-08-09T10:52:25.526Z 204.7 2026-08-09T10:52:31.519Z 205.06 2026-08-09T10:52:37.521Z 204.45 2026-08-09T10:52:43.517Z 204.5 2026-08-09T10:52:49.517Z 204.46 2026-08-09T10:52:55.516Z 203.99 2026-08-09T10:53:01.523Z 203.31 2026-08-09T10:53:07.520Z 202.34 2026-08-09T10:53:13.520Z 200.95 2026-08-09T10:53:19.521Z 201.59 2026-08-09T10:53:25.516Z 201.81 2026-08-09T10:53:31.522Z 202.68 2026-08-09T10:53:37.525Z 203.32 2026-08-09T10:53:43.524Z 206.28 2026-08-09T10:53:49.527Z 207.95 2026-08-09T10:53:55.522Z 208.06 2026-08-09T10:54:01.529Z 208.31 2026-08-09T10:54:07.525Z 209.91 2026-08-09T10:54:13.521Z 210.92 2026-08-09T10:54:19.520Z 209.16 2026-08-09T10:54:25.520Z 209.46 2026-08-09T10:54:31.522Z 211.07 2026-08-09T10:54:37.523Z 212.01 2026-08-09T10:54:43.525Z 212.02 2026-08-09T10:54:49.527Z 212.91 2026-08-09T10:54:55.534Z 214.51 2026-08-09T10:55:01.519Z 216.48 2026-08-09T10:55:07.524Z 217.06 2026-08-09T10:55:13.527Z 217.52 2026-08-09T10:55:19.526Z 217.66 2026-08-09T10:55:25.531Z 217.95 2026-08-09T10:55:31.525Z 218.99 2026-08-09T10:55:37.523Z 220.89 2026-08-09T10:55:43.529Z 222.5 2026-08-09T10:55:49.525Z 223.38 2026-08-09T10:55:55.515Z 223.92 2026-08-09T10:56:01.523Z 225.28 2026-08-09T10:56:07.520Z 225.26 2026-08-09T10:56:14.466Z 226.75 2026-08-09T10:56:21.462Z 227.58 2026-08-09T10:56:28.458Z 228.22 2026-08-09T10:56:34.481Z 229.59 2026-08-09T10:56:40.466Z 226.31 2026-08-09T10:56:45.466Z 221.56 2026-08-09T10:56:51.463Z 223.17 2026-08-09T10:56:56.466Z 224.73 2026-08-09T10:57:01.526Z 227 2026-08-09T10:57:07.522Z 227.41 2026-08-09T10:57:13.522Z 228.82 2026-08-09T10:57:19.521Z 230.5 2026-08-09T10:57:25.530Z 231.08 2026-08-09T10:57:31.522Z 231.04 2026-08-09T10:57:37.526Z 229.85 2026-08-09T10:57:43.525Z 230.14 2026-08-09T10:57:49.523Z 231.11 2026-08-09T10:57:55.531Z 231.95 2026-08-09T10:58:01.528Z 232.42 2026-08-09T10:58:07.521Z 234.14 2026-08-09T10:58:13.532Z 234.68 2026-08-09T10:58:19.522Z 234.94 2026-08-09T10:58:25.514Z 235.44 2026-08-09T10:58:31.525Z 234.47 2026-08-09T10:58:37.525Z 233.21 2026-08-09T10:58:43.524Z 231.08 2026-08-09T10:58:49.520Z 230.34 2026-08-09T10:58:55.530Z 230.8 2026-08-09T10:59:01.523Z 230.63 2026-08-09T10:59:07.523Z 229.49 2026-08-09T10:59:13.525Z 229.13 2026-08-09T10:59:19.524Z 228.81 2026-08-09T10:59:25.527Z 228.03 2026-08-09T10:59:31.528Z 225.73 2026-08-09T10:59:37.527Z 223.96 2026-08-09T10:59:43.526Z 222.6 2026-08-09T10:59:49.523Z 219.98 2026-08-09T10:59:55.530Z 215.83 2026-08-09T11:00:01.530Z 211.97 2026-08-09T11:00:07.531Z 207.89 2026-08-09T11:00:13.522Z 202.74 2026-08-09T11:00:19.525Z 194.87 2026-08-09T11:00:25.532Z 187.86 2026-08-09T11:00:31.529Z 184.75 2026-08-09T11:00:37.522Z 179.44 2026-08-09T11:00:43.524Z 178.39 2026-08-09T11:00:49.523Z 176.92 2026-08-09T11:00:55.530Z 177.29 2026-08-09T11:01:01.532Z 179.25 2026-08-09T11:01:07.524Z 182.76 2026-08-09T11:01:15.464Z 184.54 2026-08-09T11:01:21.468Z 185.96 2026-08-09T11:01:27.469Z 187.28 2026-08-09T11:01:33.469Z 188.57 2026-08-09T11:01:39.465Z 190.06 2026-08-09T11:01:45.463Z 192.03 2026-08-09T11:01:51.465Z 193.58 2026-08-09T11:01:56.467Z 194.71 2026-08-09T11:02:02.465Z 193.39 2026-08-09T11:02:07.521Z 194.13 2026-08-09T11:02:13.525Z 196.01 2026-08-09T11:02:19.526Z 198.17 2026-08-09T11:02:25.530Z 198.14 2026-08-09T11:02:31.525Z 199.09 2026-08-09T11:02:37.521Z 199.94 2026-08-09T11:02:43.528Z 201.42 2026-08-09T11:02:49.524Z 201.57 2026-08-09T11:02:55.529Z 200.29 2026-08-09T11:03:01.529Z 200.06 2026-08-09T11:03:07.524Z 200.3 2026-08-09T11:03:13.522Z 201.84 2026-08-09T11:03:19.520Z 203.46 2026-08-09T11:03:25.529Z 203.62 2026-08-09T11:03:31.529Z 202.91 2026-08-09T11:03:37.524Z 203.05 2026-08-09T11:03:43.525Z 204.02 2026-08-09T11:03:49.528Z 206.48 2026-08-09T11:03:55.536Z 208.65 2026-08-09T11:04:01.533Z 208.62 2026-08-09T11:04:07.529Z 208.57 2026-08-09T11:04:13.528Z 208.77 2026-08-09T11:04:19.527Z 208.19 2026-08-09T11:04:25.529Z 207.8 2026-08-09T11:04:31.530Z 209.67 2026-08-09T11:04:37.523Z 210.29 2026-08-09T11:04:43.524Z 211.72 2026-08-09T11:04:49.527Z 211.87 2026-08-09T11:04:55.534Z 212.37 2026-08-09T11:05:01.530Z 214.8 2026-08-09T11:05:07.527Z 216.28 2026-08-09T11:05:13.524Z 217.72 2026-08-09T11:05:19.528Z 217.15 2026-08-09T11:05:25.534Z 216.26 2026-08-09T11:05:31.534Z 216.65 2026-08-09T11:05:37.525Z 215.01 2026-08-09T11:05:43.523Z 214.16 2026-08-09T11:05:49.527Z 211.97 2026-08-09T11:05:55.527Z 208.49 2026-08-09T11:06:01.527Z 210.57 2026-08-09T11:06:07.521Z 208.9 2026-08-09T11:06:13.525Z 208.38 2026-08-09T11:06:19.523Z 207.05 2026-08-09T11:06:25.528Z 207.29 2026-08-09T11:06:31.528Z 207.23 2026-08-09T11:06:37.523Z 209.86 2026-08-09T11:06:43.524Z 212.51 2026-08-09T11:06:49.523Z 214.16 2026-08-09T11:06:55.533Z 214.1 2026-08-09T11:07:01.539Z 212.84 2026-08-09T11:07:07.519Z 211.5 2026-08-09T11:07:14.469Z 211.01 2026-08-09T11:07:19.526Z 210.45 2026-08-09T11:07:25.526Z 210.13 2026-08-09T11:07:31.527Z 212 2026-08-09T11:07:37.521Z 212.85 2026-08-09T11:07:43.530Z 212.41 2026-08-09T11:07:49.526Z 210.93 2026-08-09T11:07:56.464Z 212.38 2026-08-09T11:08:01.527Z 213.29 2026-08-09T11:08:07.524Z 214.52 2026-08-09T11:08:14.465Z 212.49 2026-08-09T11:08:21.505Z 216.74 2026-08-09T12:58:40.466Z 214.62 2026-08-09T13:00:39.462Z 214.02 2026-08-09T13:00:46.471Z 214.19 2026-08-09T13:01:01.530Z 212.12 2026-08-09T13:01:07.530Z 213.07 2026-08-09T13:01:13.527Z 214.85 2026-08-09T13:01:24.635Z 221.4 2026-08-09T13:01:33.535Z 264.77 2026-08-09T13:01:39.499Z 266.07 2026-08-09T13:01:44.528Z 266.14 2026-08-09T13:01:49.572Z 266.14 2026-08-09T13:01:55.530Z 266.07 2026-08-09T13:02:02.483Z 266.04 2026-08-09T13:02:08.516Z 266.04 2026-08-09T13:02:13.538Z 266.12 2026-08-09T13:02:22.473Z 266.14 2026-08-09T13:02:27.482Z 266.14 2026-08-09T13:02:32.503Z 266.05 2026-08-09T13:02:37.544Z 266.04 2026-08-09T13:02:44.485Z 266.04 2026-08-09T13:02:49.546Z 265.84 2026-08-09T13:02:55.538Z 265.84 2026-08-09T13:03:01.547Z 265.84 2026-08-09T13:03:07.546Z 263.97 2026-08-09T13:03:13.546Z 263.94 2026-08-09T13:03:19.541Z 262.05 2026-08-09T13:03:25.539Z 262.04 2026-08-09T13:03:31.555Z 262.04 2026-08-09T13:03:37.545Z 262.04 2026-08-09T13:03:43.555Z 262.04 2026-08-09T13:03:49.544Z 262.04 2026-08-09T13:03:55.547Z 262.04 2026-08-09T13:04:01.552Z 262.04 2026-08-09T13:04:07.549Z 264.01 2026-08-09T13:04:13.539Z 264.04 2026-08-09T13:04:19.544Z 264.04 2026-08-09T13:04:25.537Z 264.04 2026-08-09T13:04:31.546Z 264.04 2026-08-09T13:04:37.544Z 264.04 2026-08-09T13:04:43.541Z 264.04 2026-08-09T13:04:49.540Z 264.04 2026-08-09T13:04:55.544Z 264.04 2026-08-09T13:05:01.544Z 264.04 2026-08-09T13:05:07.539Z 264.04 2026-08-09T13:05:13.536Z 264.04 2026-08-09T13:05:19.548Z 264.04 2026-08-09T13:05:25.540Z 264.04 2026-08-09T13:05:31.538Z 264.04 2026-08-09T13:05:37.543Z 225.53 2026-08-09T13:05:43.542Z 224.31 2026-08-09T13:05:49.538Z 225.57 2026-08-09T13:05:55.544Z 227.99 2026-08-09T13:06:01.543Z 228.74 2026-08-09T13:06:07.538Z 229.62 2026-08-09T13:06:13.542Z 229.92 2026-08-09T13:06:19.538Z 233.26 2026-08-09T13:06:25.540Z 232.39 2026-08-09T13:06:31.542Z 232.94 2026-08-09T13:06:37.539Z 232.08 2026-08-09T13:06:43.547Z 235.01 2026-08-09T13:06:49.546Z 235.6 2026-08-09T13:06:55.547Z 233.83 2026-08-09T13:07:01.549Z 232.9 2026-08-09T13:07:07.544Z 231.45 2026-08-09T13:07:13.538Z 228.63 2026-08-09T13:07:19.534Z 228.39 2026-08-09T13:07:25.546Z 225.49 2026-08-09T13:07:31.549Z 224.23 2026-08-09T13:07:37.550Z 223.37 2026-08-09T13:07:43.541Z 223.01 2026-08-09T13:07:49.540Z 224.04 2026-08-09T13:07:55.542Z 220.55 2026-08-09T13:08:01.543Z 217.13 2026-08-09T13:08:07.538Z 215.15 2026-08-09T13:08:13.540Z 214.89 2026-08-09T13:08:19.540Z 214.41 2026-08-09T13:08:25.541Z 212.73 2026-08-09T13:08:31.540Z 209.55 2026-08-09T13:08:37.542Z 205.96 2026-08-09T13:08:43.542Z 204.63 2026-08-09T13:08:49.540Z 203.35 2026-08-09T13:08:55.539Z 200.21 2026-08-09T13:09:01.534Z 196.7 2026-08-09T13:09:07.543Z 197.45 2026-08-09T13:09:13.545Z 199.02 2026-08-09T13:09:19.539Z 200.37 2026-08-09T13:09:25.542Z 202.21 2026-08-09T13:09:31.541Z 201.82 2026-08-09T13:09:37.541Z 199.75 2026-08-09T13:09:43.545Z 198.49 2026-08-09T13:09:49.544Z 200.08 2026-08-09T13:09:55.539Z 201.77 2026-08-09T13:10:01.527Z 205.83 2026-08-09T13:10:07.544Z 208.45 2026-08-09T13:10:13.540Z 208.74 2026-08-09T13:10:19.538Z 208.84 2026-08-09T13:10:25.539Z 209.85 2026-08-09T13:10:31.544Z 211.51 2026-08-09T13:10:37.539Z 209.09 2026-08-09T13:10:43.544Z 209.68 2026-08-09T13:10:49.544Z 210.33 2026-08-09T13:10:55.540Z 210.77 2026-08-09T13:11:01.544Z 211.47 2026-08-09T13:11:07.544Z 211.58 2026-08-09T13:11:13.540Z 209.44 2026-08-09T13:11:19.541Z 206.51 2026-08-09T13:11:25.541Z 202.47 2026-08-09T13:11:31.539Z 199.33 2026-08-09T13:11:37.539Z 199.59 2026-08-09T13:11:43.545Z 203.8 2026-08-09T13:11:49.540Z 203.88 2026-08-09T13:11:55.543Z 201.87 2026-08-09T13:12:01.538Z 203.52 2026-08-09T13:12:07.540Z 203.71 2026-08-09T13:12:13.541Z 206.12 2026-08-09T13:12:19.547Z 205.61 2026-08-09T13:12:25.543Z 207.94 2026-08-09T13:12:31.540Z 208.14 2026-08-09T13:12:37.545Z 208.99 2026-08-09T13:12:43.540Z 206.25 2026-08-09T13:12:49.540Z 205.46 2026-08-09T13:12:55.541Z 204.6 2026-08-09T13:13:01.532Z 204.68 2026-08-09T13:13:07.534Z 204.18 2026-08-09T13:13:13.532Z 206.63 2026-08-09T13:13:19.541Z 205.5 2026-08-09T13:13:25.518Z 208.7 2026-08-09T13:13:31.535Z 208.2 2026-08-09T13:13:37.541Z 206.51 2026-08-09T13:13:43.529Z 205.71 2026-08-09T13:13:49.537Z 205.9 2026-08-09T13:13:55.544Z 205.68 2026-08-09T13:14:01.537Z 204.65 2026-08-09T13:14:07.536Z 202.63 2026-08-09T13:14:13.532Z 201.63 2026-08-09T13:14:19.533Z 206.15 2026-08-09T13:14:25.542Z 209.48 2026-08-09T13:14:31.539Z 212.3 2026-08-09T13:14:37.535Z 214.57 2026-08-09T13:14:43.534Z 216.18 2026-08-09T13:14:49.538Z 217.63 2026-08-09T13:14:55.542Z 217.81 2026-08-09T13:15:01.528Z 218.68 2026-08-09T13:15:07.525Z 222.74 2026-08-09T13:15:13.542Z 220.5 2026-08-09T13:15:19.532Z 218.64 2026-08-09T13:15:25.529Z 219.9 2026-08-09T13:15:31.533Z 220.16 2026-08-09T13:15:37.529Z 221.18 2026-08-09T13:15:43.531Z 220.11 2026-08-09T13:15:49.535Z 219.78 2026-08-09T13:15:55.522Z 221.35 2026-08-09T13:16:01.538Z 223.12 2026-08-09T13:16:07.537Z 225.76 2026-08-09T13:16:13.535Z 227.8 2026-08-09T13:16:19.536Z 229.12 2026-08-09T13:16:25.545Z 230 2026-08-09T13:16:31.537Z 231.96 2026-08-09T13:16:37.539Z 234.91 2026-08-09T13:16:43.536Z 237.92 2026-08-09T13:16:49.536Z 240.08 2026-08-09T13:16:55.542Z 240.96 2026-08-09T13:17:01.534Z 242.15 2026-08-09T13:17:07.537Z 243.48 2026-08-09T13:17:13.535Z 244.29 2026-08-09T13:17:19.532Z 245.38 2026-08-09T13:17:25.541Z 245.29 2026-08-09T13:17:31.538Z 245.76 2026-08-09T13:17:37.532Z 246.13 2026-08-09T13:17:43.535Z 246.86 2026-08-09T13:17:49.537Z 247.85 2026-08-09T13:17:55.542Z 248.78 2026-08-09T13:18:01.535Z 248.52 2026-08-09T13:18:07.529Z 249.15 2026-08-09T13:18:13.527Z 249.34 2026-08-09T13:18:19.532Z 249.74 2026-08-09T13:18:25.539Z 250.14 2026-08-09T13:18:31.537Z 250.94 2026-08-09T13:18:37.529Z 251.38 2026-08-09T13:18:43.531Z 250.98 2026-08-09T13:18:49.531Z 253.02 2026-08-09T13:18:55.541Z 251.14 2026-08-09T13:19:01.535Z 249.35 2026-08-09T13:19:07.534Z 247.98 2026-08-09T13:19:13.534Z 246.45 2026-08-09T13:19:19.531Z 246.39 2026-08-09T13:19:25.547Z 246.19 2026-08-09T13:19:31.540Z 244.24 2026-08-09T13:19:37.531Z 246.49 2026-08-09T13:19:43.528Z 247.94 2026-08-09T13:19:49.528Z 248.62 2026-08-09T13:19:55.539Z 249.48 2026-08-09T13:20:01.535Z 252.24 2026-08-09T13:20:07.527Z 256.11 2026-08-09T13:20:13.529Z 257.37 2026-08-09T13:20:19.533Z 258.14 2026-08-09T13:20:25.541Z 258.87 2026-08-09T13:20:31.536Z 259.84 2026-08-09T13:20:37.529Z 260.81 2026-08-09T13:20:43.538Z 262.3 2026-08-09T13:20:49.529Z 263.54 2026-08-09T13:20:55.538Z 265.19 2026-08-09T13:21:01.538Z 266.35 2026-08-09T13:21:07.529Z 267.26 2026-08-09T13:21:13.527Z 268.08 2026-08-09T13:21:19.529Z 269.29 2026-08-09T13:21:25.532Z 269.68 2026-08-09T13:21:31.538Z 271.21 2026-08-09T13:21:37.541Z 273.32 2026-08-09T13:21:43.530Z 274.12 2026-08-09T13:21:49.528Z 276.03 2026-08-09T13:21:55.538Z 276.76 2026-08-09T13:22:01.536Z 276.58 2026-08-09T13:22:07.526Z 278.02 2026-08-09T13:22:13.530Z 279.25 2026-08-09T13:22:19.527Z 280.21 2026-08-09T13:22:25.538Z 281.83 2026-08-09T13:22:31.537Z 282.16 2026-08-09T13:22:37.531Z 283.24 2026-08-09T13:22:43.532Z 284.97 2026-08-09T13:22:49.531Z 283.58 2026-08-09T13:22:55.533Z 282.7 2026-08-09T13:23:01.534Z 281.79 2026-08-09T13:23:07.531Z 280.84 2026-08-09T13:23:13.528Z 281.8 2026-08-09T13:23:19.531Z 281.23 2026-08-09T13:23:25.534Z 277.05 2026-08-09T13:23:31.535Z 272.32 2026-08-09T13:23:37.532Z 268.26 2026-08-09T13:23:43.529Z 264.55 2026-08-09T13:23:49.528Z 261.75 2026-08-09T13:23:55.530Z 260.2 2026-08-09T13:24:01.540Z 260.37 2026-08-09T13:24:07.531Z 260.47 2026-08-09T13:24:13.531Z 260.16 2026-08-09T13:24:19.534Z 260.22 2026-08-09T13:24:25.541Z 259.63 2026-08-09T13:24:31.544Z 260.14 2026-08-09T13:24:37.533Z 259.68 2026-08-09T13:24:43.532Z 258.84 2026-08-09T13:24:49.531Z 256.29 2026-08-09T13:24:55.542Z 251.71 2026-08-09T13:25:01.540Z 248.53 2026-08-09T13:25:07.528Z 245.45 2026-08-09T13:25:13.533Z 244.07 2026-08-09T13:25:19.530Z 244.39 2026-08-09T13:25:25.545Z 244.86 2026-08-09T13:25:31.548Z 245.79 2026-08-09T13:25:37.530Z 245.44 2026-08-09T13:25:43.530Z 246.76 2026-08-09T13:25:49.528Z 249.04 2026-08-09T13:25:55.521Z 251.44 2026-08-09T13:26:01.545Z 252.5 2026-08-09T13:26:07.526Z 254.78 2026-08-09T13:26:13.533Z 256.06 2026-08-09T13:26:19.538Z 257.14 2026-08-09T13:26:25.545Z 257.03 2026-08-09T13:26:31.543Z 255.73 2026-08-09T13:26:37.540Z 256.79 2026-08-09T13:26:43.524Z 254.44 2026-08-09T13:26:49.534Z 252.3 2026-08-09T13:26:55.546Z 251.63 2026-08-09T13:27:01.543Z 252.56 2026-08-09T13:27:07.530Z 251.08 2026-08-09T13:27:13.532Z 248.53 2026-08-09T13:27:19.533Z 250.83 2026-08-09T13:27:25.543Z 253.08 2026-08-09T13:27:31.544Z 255.46 2026-08-09T13:27:37.536Z 256.01 2026-08-09T13:27:43.525Z 256.71 2026-08-09T13:27:49.534Z 258.38 2026-08-09T13:27:55.542Z 258.35 2026-08-09T13:28:01.539Z 257.61 2026-08-09T13:28:07.535Z 258.47 2026-08-09T13:28:13.530Z 260.81 2026-08-09T13:28:19.528Z 263.69 2026-08-09T13:28:25.523Z 264.4 2026-08-09T13:28:31.541Z 264.66 2026-08-09T13:28:37.531Z 264.79 2026-08-09T13:28:43.536Z 265.6 2026-08-09T13:28:49.527Z 265.78 2026-08-09T13:28:55.543Z 267.67 2026-08-09T13:29:01.538Z 268.83 2026-08-09T13:29:07.527Z 268.08 2026-08-09T13:29:13.528Z 268.36 2026-08-09T13:29:19.534Z 269.32 2026-08-09T13:29:25.542Z 270.32 2026-08-09T13:29:31.544Z 272.14 2026-08-09T13:29:37.528Z 274.19 2026-08-09T13:29:43.538Z 274.21 2026-08-09T13:29:49.533Z 274.6 2026-08-09T13:29:55.564Z 278.11 2026-08-09T13:30:01.541Z 279.22 2026-08-09T13:30:07.534Z 280.44 2026-08-09T13:30:13.530Z 281.31 2026-08-09T13:30:19.530Z 282.04 2026-08-09T13:30:25.548Z 282.05 2026-08-09T13:30:31.547Z 281.93 2026-08-09T13:30:37.531Z 282.76 2026-08-09T13:30:43.529Z 284.29 2026-08-09T13:30:49.533Z 285.97 2026-08-09T13:30:55.546Z 288.23 2026-08-09T13:31:01.540Z 288.88 2026-08-09T13:31:07.532Z 288.92 2026-08-09T13:31:13.533Z 290.85 2026-08-09T13:31:19.536Z 294.11 2026-08-09T13:31:25.546Z 294.86 2026-08-09T13:31:31.550Z 294.46 2026-08-09T13:31:37.535Z 293.85 2026-08-09T13:31:43.535Z 294.19 2026-08-09T13:31:49.635Z 296.07 2026-08-09T13:31:55.627Z 292.33 2026-08-09T13:32:01.564Z 291.21 2026-08-09T13:32:07.531Z 289.03 2026-08-09T13:32:13.532Z 288.4 2026-08-09T13:32:19.529Z 286.42 2026-08-09T13:32:25.546Z 283.75 2026-08-09T13:32:31.550Z 280.76 2026-08-09T13:32:37.534Z 276.05 2026-08-09T13:32:43.537Z 272.12 2026-08-09T13:32:49.533Z 270.58 2026-08-09T13:32:55.543Z 269.84 2026-08-09T13:33:01.540Z 272.97 2026-08-09T13:33:07.530Z 273.39 2026-08-09T13:33:13.532Z 272.92 2026-08-09T13:33:19.529Z 273.6 2026-08-09T13:33:25.541Z 273.99 2026-08-09T13:33:31.542Z 269.21 2026-08-09T13:33:37.534Z 261.81 2026-08-09T13:33:43.530Z 256.42 2026-08-09T13:33:49.531Z 252.45 2026-08-09T13:33:55.541Z 248 2026-08-09T13:34:01.547Z 246.5 2026-08-09T13:34:07.534Z 249.27 2026-08-09T13:34:13.529Z 253.03 2026-08-09T13:34:19.537Z 255.7 2026-08-09T13:34:25.545Z 257.42 2026-08-09T13:34:31.542Z 257.24 2026-08-09T13:34:37.544Z 256.4 2026-08-09T13:34:43.540Z 256.57 2026-08-09T13:34:49.543Z 256.24 2026-08-09T13:34:55.541Z 257.55 2026-08-09T13:35:01.541Z 256.21 2026-08-09T13:35:07.540Z 255.92 2026-08-09T13:35:13.544Z 256.22 2026-08-09T13:35:19.539Z 255.15 2026-08-09T13:35:25.545Z 253.71 2026-08-09T13:35:31.542Z 251.84 2026-08-09T13:35:37.539Z 252.99 2026-08-09T13:35:43.536Z 256.2 2026-08-09T13:35:49.538Z 258.87 2026-08-09T13:35:55.549Z 261.06 2026-08-09T13:36:01.541Z 261.08 2026-08-09T13:36:07.538Z 262.58 2026-08-09T13:36:13.539Z 264.44 2026-08-09T13:36:19.540Z 262.46 2026-08-09T13:36:25.549Z 260.25 2026-08-09T13:36:31.542Z 259.46 2026-08-09T13:36:37.543Z 259.74 2026-08-09T13:36:43.536Z 259.57 2026-08-09T13:36:49.541Z 257.26 2026-08-09T13:36:55.549Z 256.02 2026-08-09T13:37:01.541Z 255.91 2026-08-09T13:37:07.536Z 256.21 2026-08-09T13:37:13.536Z 257.55 2026-08-09T13:37:19.543Z 260.74 2026-08-09T13:37:25.542Z 262.21 2026-08-09T13:37:31.547Z 261.9 2026-08-09T13:37:37.540Z 262.34 2026-08-09T13:37:43.543Z 263.77 2026-08-09T13:37:49.539Z 266.68 2026-08-09T13:37:55.551Z 268.54 2026-08-09T13:38:01.545Z 268.06 2026-08-09T13:38:07.541Z 268.27 2026-08-09T13:38:13.539Z 267.59 2026-08-09T13:38:19.541Z 268.84 2026-08-09T13:38:25.537Z 270.44 2026-08-09T13:38:31.544Z 271.42 2026-08-09T13:38:37.539Z 271.7 2026-08-09T13:38:43.539Z 272.06 2026-08-09T13:38:49.542Z 271.61 2026-08-09T13:38:55.552Z 271.76 2026-08-09T13:39:01.545Z 271.48 2026-08-09T13:39:07.536Z 270.74 2026-08-09T13:39:13.540Z 270.23 2026-08-09T13:39:19.540Z 268.41 2026-08-09T13:39:25.540Z 266.55 2026-08-09T13:39:31.543Z 264.5 2026-08-09T13:39:37.533Z 262.89 2026-08-09T13:39:43.537Z 262.59 2026-08-09T13:39:49.536Z 262 2026-08-09T13:39:55.541Z 263.23 2026-08-09T13:40:01.543Z 263.5 2026-08-09T13:40:07.538Z 262.83 2026-08-09T13:40:13.538Z 261.62 2026-08-09T13:40:19.540Z 262.82 2026-08-09T13:40:25.540Z 263.83 2026-08-09T13:40:31.542Z 264.43 2026-08-09T13:40:37.538Z 266.93 2026-08-09T13:40:43.539Z 268.35 2026-08-09T13:40:49.534Z 270.58 2026-08-09T13:40:55.539Z 271.47 2026-08-09T13:41:01.545Z 270.71 2026-08-09T13:41:07.538Z 268.92 2026-08-09T13:41:13.537Z 267.51 2026-08-09T13:41:19.547Z 266.5 2026-08-09T13:41:25.545Z 265.33 2026-08-09T13:41:31.545Z 265.31 2026-08-09T13:41:37.537Z 266.62 2026-08-09T13:41:43.541Z 266.99 2026-08-09T13:41:49.535Z 267.28 2026-08-09T13:41:55.546Z 266.16 2026-08-09T13:42:01.542Z 266.12 2026-08-09T13:42:07.536Z 268.05 2026-08-09T13:42:13.541Z 268.49 2026-08-09T13:42:19.541Z 270.08 2026-08-09T13:42:25.546Z 268.86 2026-08-09T13:42:31.544Z 268.19 2026-08-09T13:42:37.539Z 267.61 2026-08-09T13:42:43.539Z 266.91 2026-08-09T13:42:49.540Z 266.6 2026-08-09T13:42:55.542Z 264.93 2026-08-09T13:43:01.541Z 264.5 2026-08-09T13:43:07.534Z 262.39 2026-08-09T13:43:13.537Z 260.53 2026-08-09T13:43:19.535Z 261.18 2026-08-09T13:43:25.546Z 264.23 2026-08-09T13:43:31.542Z 265.93 2026-08-09T13:43:37.540Z 268.55 2026-08-09T13:43:43.536Z 269.18 2026-08-09T13:43:49.527Z 269.14 2026-08-09T13:43:55.545Z 271.45 2026-08-09T13:44:01.545Z 272.36 2026-08-09T13:44:07.540Z 272.24 2026-08-09T13:44:13.536Z 273.93 2026-08-09T13:44:19.534Z 275.33 2026-08-09T13:44:25.546Z 276.94 2026-08-09T13:44:31.546Z 279.55 2026-08-09T13:44:38.480Z 280.62 2026-08-09T13:44:43.543Z 280.84 2026-08-09T13:44:49.537Z 281.03 2026-08-09T13:44:55.545Z 281.47 2026-08-09T13:45:01.542Z 282.98 2026-08-09T13:45:07.538Z 284.39 2026-08-09T13:45:13.538Z 284.42 2026-08-09T13:45:19.535Z 284.84 2026-08-09T13:45:25.548Z 284.91 2026-08-09T13:45:31.544Z 286.39 2026-08-09T13:45:37.541Z 287.08 2026-08-09T13:45:43.539Z 286.41 2026-08-09T13:45:49.531Z 286.15 2026-08-09T13:45:55.541Z 286.74 2026-08-09T13:46:01.544Z 287.68 2026-08-09T13:46:07.541Z 288.58 2026-08-09T13:46:13.533Z 287.56 2026-08-09T13:46:19.531Z 288.25 2026-08-09T13:46:25.542Z 287.82 2026-08-09T13:46:31.546Z 286.8 2026-08-09T13:46:37.533Z 284.99 2026-08-09T13:46:43.525Z 281.68 2026-08-09T13:46:49.529Z 279.52 2026-08-09T13:46:55.550Z 278.46 2026-08-09T13:47:01.544Z 279.04 2026-08-09T13:47:07.533Z 280.86 2026-08-09T13:47:13.531Z 282.87 2026-08-09T13:47:19.526Z 284.14 2026-08-09T13:47:25.538Z 282.78 2026-08-09T13:47:31.535Z 280.58 2026-08-09T13:47:37.526Z 278.58 2026-08-09T13:47:43.529Z 275.25 2026-08-09T13:47:49.531Z 270.64 2026-08-09T13:47:55.545Z 265.2 2026-08-09T13:48:01.548Z 260.34 2026-08-09T13:48:07.530Z 255.17 2026-08-09T13:48:13.534Z 249.9 2026-08-09T13:48:19.532Z 244.27 2026-08-09T13:48:25.545Z 238.96 2026-08-09T13:48:31.543Z 235.29 2026-08-09T13:48:37.531Z 233.53 2026-08-09T13:48:43.532Z 233.75 2026-08-09T13:48:49.534Z 236.44 2026-08-09T13:48:55.545Z 239.5 2026-08-09T13:49:01.547Z 239.4 2026-08-09T13:49:07.536Z 238.06 2026-08-09T13:49:13.531Z 236.3 2026-08-09T13:49:19.532Z 234.53 2026-08-09T13:49:25.542Z 230.55 2026-08-09T13:49:31.542Z 224.26 2026-08-09T13:49:37.530Z 218.76 2026-08-09T13:49:43.530Z 211.73 2026-08-09T13:49:49.534Z 205.97 2026-08-09T13:49:55.540Z 200 2026-08-09T13:50:01.545Z 193.98 2026-08-09T13:50:07.532Z 191.87 2026-08-09T13:50:13.534Z 190.03 2026-08-09T13:50:19.529Z 187.47 2026-08-09T13:50:25.542Z 183.07 2026-08-09T13:50:31.543Z 181.36 2026-08-09T13:50:37.536Z 178 2026-08-09T13:50:43.538Z 172.05 2026-08-09T13:50:49.531Z 168.31 2026-08-09T13:50:55.541Z 166.12 2026-08-09T13:51:01.550Z 163.68 2026-08-09T13:51:07.530Z 160.61 2026-08-09T13:51:13.532Z 155.24 2026-08-09T13:51:19.531Z 149.09 2026-08-09T13:51:25.545Z 146.17 2026-08-09T13:51:31.545Z 143.19 2026-08-09T13:51:37.538Z 138.61 2026-08-09T13:51:43.534Z 136.54 2026-08-09T13:51:49.535Z 136.4 2026-08-09T13:51:55.545Z 135.98 2026-08-09T13:52:01.536Z 137.09 2026-08-09T13:52:07.540Z 137.54 2026-08-09T13:52:13.540Z 135.7 2026-08-09T13:52:19.539Z 134.06 2026-08-09T13:52:25.547Z 133.18 2026-08-09T13:52:31.547Z 132.31 2026-08-09T13:52:37.534Z 131.75 2026-08-09T13:52:43.530Z 132.23 2026-08-09T13:52:49.534Z 131.78 2026-08-09T13:52:55.550Z 133.57 2026-08-09T13:53:01.544Z 137.37 2026-08-09T13:53:07.536Z 139.56 2026-08-09T13:53:13.532Z 142.63 2026-08-09T13:53:19.537Z 144.11 2026-08-09T13:53:25.539Z 143.05 2026-08-09T13:53:31.544Z 142.21 2026-08-09T13:53:37.534Z 142.52 2026-08-09T13:53:43.531Z 143.23 2026-08-09T13:53:49.532Z 144.92 2026-08-09T13:53:55.543Z 146.58 2026-08-09T13:54:01.544Z 147.56 2026-08-09T13:54:07.536Z 147.72 2026-08-09T13:54:13.533Z 148.21 2026-08-09T13:54:19.533Z 149.59 2026-08-09T13:54:25.550Z 150.81 2026-08-09T13:54:31.548Z 150.88 2026-08-09T13:54:37.533Z 152.49 2026-08-09T13:54:43.537Z 154.99 2026-08-09T13:54:49.533Z 156.84 2026-08-09T13:54:55.543Z 158.8 2026-08-09T13:55:01.543Z 159.98 2026-08-09T13:55:07.539Z 160.6 2026-08-09T13:55:13.533Z 162.24 2026-08-09T13:55:19.532Z 162.38 2026-08-09T13:55:25.545Z 162.22 2026-08-09T13:55:31.543Z 161.68 2026-08-09T13:55:37.532Z 162.31 2026-08-09T13:55:43.535Z 163.23 2026-08-09T13:55:49.532Z 163.96 2026-08-09T13:55:55.544Z 164.91 2026-08-09T13:56:01.542Z 165.58 2026-08-09T13:56:07.531Z 165.08 2026-08-09T13:56:13.532Z 165.28 2026-08-09T13:56:19.533Z 165.5 2026-08-09T13:56:25.544Z 166.63 2026-08-09T13:56:31.545Z 167.15 2026-08-09T13:56:37.535Z 167.41 2026-08-09T13:56:43.533Z 167.49 2026-08-09T13:56:49.533Z 168.05 2026-08-09T13:56:55.542Z 167.97 2026-08-09T13:57:01.547Z 168.1 2026-08-09T13:57:07.536Z 169.24 2026-08-09T13:57:13.539Z 169.8 2026-08-09T13:57:19.537Z 170.17 2026-08-09T13:57:25.546Z 170.68 2026-08-09T13:57:31.545Z 171.67 2026-08-09T13:57:37.536Z 172.24 2026-08-09T13:57:43.533Z 172.83 2026-08-09T13:57:49.539Z 174.2 2026-08-09T13:57:55.545Z 174.5 2026-08-09T13:58:01.547Z 176.45 2026-08-09T13:58:07.543Z 175.54 2026-08-09T13:58:13.538Z 175.54 2026-08-09T13:58:19.538Z 175.55 2026-08-09T13:58:25.545Z 175.27 2026-08-09T13:58:31.549Z 175.31 2026-08-09T13:58:37.535Z 176.54 2026-08-09T13:58:43.539Z 178.43 2026-08-09T13:58:49.539Z 179.77 2026-08-09T13:58:55.549Z 180.48 2026-08-09T13:59:01.543Z 181.3 2026-08-09T13:59:07.531Z 182.06 2026-08-09T13:59:13.537Z 184.13 2026-08-09T13:59:19.540Z 185.64 2026-08-09T13:59:25.544Z 187.09 2026-08-09T13:59:31.546Z 187.98 2026-08-09T13:59:37.480Z 188.77 2026-08-09T13:59:42.485Z 189.41 2026-08-09T13:59:47.487Z 189.92 2026-08-09T13:59:53.481Z 191.16 2026-08-09T13:59:58.487Z 191.96 2026-08-09T14:00:04.488Z 192.57 2026-08-09T14:00:10.483Z 192.8 2026-08-09T14:00:15.486Z 192.33 2026-08-09T14:00:21.479Z 192.43 2026-08-09T14:00:26.482Z 191.73 2026-08-09T14:00:31.548Z 192.61 2026-08-09T14:00:37.488Z 193.31 2026-08-09T14:00:43.484Z 194.23 2026-08-09T14:00:48.485Z 195.18 2026-08-09T14:00:53.496Z 195.43 2026-08-09T14:00:59.485Z 195.75 2026-08-09T14:01:05.482Z 197.19 2026-08-09T14:01:11.484Z 197.51 2026-08-09T14:01:17.481Z 198.12 2026-08-09T14:01:22.481Z 197.65 2026-08-09T14:01:27.483Z 198.14 2026-08-09T14:01:33.480Z 198.67 2026-08-09T14:01:38.482Z 198.53 2026-08-09T14:01:43.491Z 198.02 2026-08-09T14:01:49.486Z 197.59 2026-08-09T14:01:55.544Z 197.53 2026-08-09T14:02:01.545Z 194.99 2026-08-09T14:02:07.493Z 190.35 2026-08-09T14:02:13.493Z 186.92 2026-08-09T14:02:19.492Z 187.41 2026-08-09T14:02:25.551Z 186.04 2026-08-09T14:02:31.545Z 186.06 2026-08-09T14:02:37.492Z 184.96 2026-08-09T14:02:43.493Z 183.37 2026-08-09T14:02:49.491Z 180.25 2026-08-09T14:02:55.550Z 177.2 2026-08-09T14:03:01.547Z 175.22 2026-08-09T14:03:07.485Z 173.4 2026-08-09T14:03:13.485Z 170.77 2026-08-09T14:03:19.491Z 169.27 2026-08-09T14:03:25.542Z 170.18 2026-08-09T14:03:31.548Z 169.78 2026-08-09T14:03:37.492Z 167.9 2026-08-09T14:03:43.493Z 164.97 2026-08-09T14:03:49.503Z 160.41 2026-08-09T14:03:55.548Z 157.85 2026-08-09T14:04:01.549Z 154.5 2026-08-09T14:04:07.504Z 151.66 2026-08-09T14:04:13.509Z 149.4 2026-08-09T14:04:19.504Z 147.61 2026-08-09T14:04:25.548Z 145.83 2026-08-09T14:04:31.553Z 144.17 2026-08-09T14:04:37.512Z 143.75 2026-08-09T14:04:43.514Z 145.75 2026-08-09T14:04:49.509Z 145.83 2026-08-09T14:04:55.551Z 143.61 2026-08-09T14:05:01.550Z 143.8 2026-08-09T14:05:59.488Z 144.04 2026-08-09T14:06:05.490Z 145.86 2026-08-09T14:06:11.487Z 147.19 2026-08-09T14:06:17.486Z 147.29 2026-08-09T14:06:23.484Z 147.79 2026-08-09T14:06:29.486Z 148.67 2026-08-09T14:06:35.482Z 149.38 2026-08-09T14:06:41.486Z 149.45 2026-08-09T14:06:48.488Z 150.9 2026-08-09T14:06:54.489Z 151.67 2026-08-09T14:07:00.481Z 152.35 2026-08-09T14:07:06.486Z 153.97 2026-08-09T14:07:12.485Z 155.11 2026-08-09T14:07:18.493Z 156.34 2026-08-09T14:07:24.484Z 157.51 2026-08-09T14:07:30.480Z 159.1 2026-08-09T14:07:35.487Z 160.24 2026-08-09T14:07:41.491Z 161.04 2026-08-09T14:07:47.482Z 161.87 2026-08-09T14:07:53.481Z 162.74 2026-08-09T14:07:59.487Z 163.84 2026-08-09T14:08:05.487Z 164.65 2026-08-09T14:08:11.485Z 166 2026-08-09T14:08:17.490Z 166.89 2026-08-09T14:08:23.487Z 167.69 2026-08-09T14:08:29.484Z 168.07 2026-08-09T14:08:35.485Z 169.04 2026-08-09T14:08:41.482Z 169.79 2026-08-09T14:08:47.483Z 170.52 2026-08-09T14:08:52.483Z 170.18 2026-08-09T14:08:57.485Z 168.41 2026-08-09T14:09:02.485Z 167.7 2026-08-09T14:09:07.525Z 168.07 2026-08-09T14:09:13.525Z 168.3 2026-08-09T14:09:19.527Z 166.88 2026-08-09T14:09:25.548Z 166.34 2026-08-09T14:09:31.546Z 166.67 2026-08-09T14:09:37.529Z 166.08 2026-08-09T14:09:43.524Z 165.93 2026-08-09T14:09:49.522Z 165.88 2026-08-09T14:09:55.548Z 165.71 2026-08-09T14:10:01.552Z 166.32 2026-08-09T14:10:07.525Z 166.15 2026-08-09T14:10:13.522Z 165.8 2026-08-09T14:10:19.528Z 165.4 2026-08-09T14:10:25.541Z 169.14 2026-08-09T14:10:31.540Z 170.65 2026-08-09T14:10:37.526Z 170.51 2026-08-09T14:10:43.524Z 171.32 2026-08-09T14:10:49.524Z 171.22 2026-08-09T14:10:55.541Z 171.33 2026-08-09T14:11:01.536Z 171.9 2026-08-09T14:11:07.523Z 173.1 2026-08-09T14:11:13.521Z 174.17 2026-08-09T14:11:19.523Z 174.19 2026-08-09T14:11:25.540Z 174.91 2026-08-09T14:11:31.548Z 175.59 2026-08-09T14:11:37.529Z 177.2 2026-08-09T14:11:43.523Z 176.63 2026-08-09T14:11:49.523Z 175.14 2026-08-09T14:11:55.543Z 173.33 2026-08-09T14:12:01.540Z 172.25 2026-08-09T14:12:07.524Z 172.12 2026-08-09T14:12:13.525Z 170.9 2026-08-09T14:12:19.522Z 167.55 2026-08-09T14:12:25.545Z 167.99 2026-08-09T14:12:31.542Z 167.93 2026-08-09T14:12:37.525Z 167.74 2026-08-09T14:12:43.526Z 167.78 2026-08-09T14:12:49.523Z 167.68 2026-08-09T14:12:55.541Z 168.55 2026-08-09T14:13:01.541Z 169.88 2026-08-09T14:13:07.526Z 170.39 2026-08-09T14:13:13.521Z 171.38 2026-08-09T14:13:19.523Z 173.36 2026-08-09T14:13:25.550Z 173.88 2026-08-09T14:13:31.537Z 174.75 2026-08-09T14:13:37.525Z 176.02 2026-08-09T14:13:43.527Z 176.36 2026-08-09T14:13:49.523Z 176.93 2026-08-09T14:13:55.549Z 177.62 2026-08-09T14:14:01.539Z 177.36 2026-08-09T14:14:07.526Z 177.09 2026-08-09T14:14:13.521Z 177.61 2026-08-09T14:14:19.525Z 178.28 2026-08-09T14:14:25.537Z 176.94 2026-08-09T14:14:31.546Z 177.34 2026-08-09T14:14:37.530Z 177.56 2026-08-09T14:14:43.531Z 179.86 2026-08-09T14:14:49.523Z 181.15 2026-08-09T14:14:55.544Z 181.63 2026-08-09T14:15:01.540Z 181.28 2026-08-09T14:15:07.535Z 182.12 2026-08-09T14:15:13.526Z 179.4 2026-08-09T14:15:19.528Z 175.13 2026-08-09T14:15:25.540Z 174.72 2026-08-09T14:15:31.543Z 175.59 2026-08-09T14:15:37.533Z 179.07 2026-08-09T14:15:43.531Z 181.27 2026-08-09T14:15:49.528Z 181.96 2026-08-09T14:15:55.543Z 182.79 2026-08-09T14:16:01.540Z 182.91 2026-08-09T14:16:07.528Z 182.8 2026-08-09T14:16:13.532Z 182.34 2026-08-09T14:16:19.529Z 182.09 2026-08-09T14:16:25.551Z 181.42 2026-08-09T14:16:31.540Z 180.6 2026-08-09T14:16:37.528Z 179.54 2026-08-09T14:16:43.532Z 179.12 2026-08-09T14:16:49.529Z 178.88 2026-08-09T14:16:55.549Z 179.84 2026-08-09T14:17:01.543Z 179.61 2026-08-09T14:17:07.529Z 179.62 2026-08-09T14:17:13.532Z 178.28 2026-08-09T14:17:19.532Z 177.22 2026-08-09T14:17:25.550Z 176.62 2026-08-09T14:17:31.544Z 177.12 2026-08-09T14:17:37.537Z 179.1 2026-08-09T14:17:43.530Z 180.92 2026-08-09T14:17:50.482Z 182.09 2026-08-09T14:17:55.548Z 184.3 2026-08-09T14:18:01.545Z 188.89 2026-08-09T14:18:07.529Z 190.82 2026-08-09T14:18:13.530Z 191.78 2026-08-09T14:18:19.532Z 192.11 2026-08-09T14:18:25.539Z 190.02 2026-08-09T14:18:31.545Z 191.87 2026-08-09T14:18:37.533Z 193.72 2026-08-09T14:18:43.529Z 196.05 2026-08-09T14:18:49.529Z 197.42 2026-08-09T14:18:55.550Z 198.12 2026-08-09T14:19:01.542Z 198.82 2026-08-09T14:19:07.530Z 200.11 2026-08-09T14:19:13.531Z 200.74 2026-08-09T14:19:19.531Z 201.27 2026-08-09T14:19:25.554Z 201.39 2026-08-09T14:19:31.541Z 200.92 2026-08-09T14:19:37.535Z 201.05 2026-08-09T14:19:43.529Z 204.03 2026-08-09T14:19:49.533Z 206.86 2026-08-09T14:19:55.551Z 209.21 2026-08-09T14:20:01.538Z 211.6 2026-08-09T14:20:07.535Z 212.89 2026-08-09T14:20:13.532Z 214.63 2026-08-09T14:20:19.530Z 214.14 2026-08-09T14:20:25.550Z 213.18 2026-08-09T14:20:31.541Z 212.07 2026-08-09T14:20:37.535Z 214.39 2026-08-09T14:20:43.535Z 215.08 2026-08-09T14:20:49.537Z 215.88 2026-08-09T14:20:55.549Z 216.76 2026-08-09T14:21:01.544Z 218.28 2026-08-09T14:21:07.538Z 219.31 2026-08-09T14:21:13.546Z 219.63 2026-08-09T14:21:19.538Z 219.5 2026-08-09T14:21:25.552Z 219.09 2026-08-09T14:21:31.545Z 218.94 2026-08-09T14:21:37.542Z 218.73 2026-08-09T14:21:43.541Z 218.18 2026-08-09T14:21:49.535Z 219.65 2026-08-09T14:21:55.553Z 221.43 2026-08-09T14:22:01.553Z 222.32 2026-08-09T14:22:07.543Z 223.62 2026-08-09T14:22:13.539Z 224.64 2026-08-09T14:22:19.542Z 225.93 2026-08-09T14:22:25.555Z 226.33 2026-08-09T14:22:31.546Z 226.66 2026-08-09T14:22:37.543Z 228.29 2026-08-09T14:22:43.542Z 228.54 2026-08-09T14:22:49.536Z 228.68 2026-08-09T14:22:55.546Z 229.04 2026-08-09T14:23:01.548Z 231.12 2026-08-09T14:23:07.542Z 231.79 2026-08-09T14:23:13.542Z 232.64 2026-08-09T14:23:19.543Z 233.73 2026-08-09T14:23:25.547Z 234.46 2026-08-09T14:23:31.548Z 235.81 2026-08-09T14:23:37.538Z 236.39 2026-08-09T14:23:43.538Z 236.53 2026-08-09T14:23:49.541Z 236.17 2026-08-09T14:23:55.546Z 237.22 2026-08-09T14:24:01.539Z 238.37 2026-08-09T14:24:07.543Z 238.28 2026-08-09T14:24:13.544Z 238.67 2026-08-09T14:24:19.532Z 239.6 2026-08-09T14:24:25.551Z 240.42 2026-08-09T14:24:31.547Z 241.76 2026-08-09T14:24:37.536Z 242.98 2026-08-09T14:24:43.538Z 242.8 2026-08-09T14:24:49.534Z 243.49 2026-08-09T14:24:55.550Z 244.77 2026-08-09T14:25:01.548Z 245 2026-08-09T14:25:07.537Z 246.09 2026-08-09T14:25:13.550Z 246.82 2026-08-09T14:25:19.536Z 247.51 2026-08-09T14:25:25.546Z 248.54 2026-08-09T14:25:31.546Z 250.14 2026-08-09T14:25:37.532Z 251.21 2026-08-09T14:25:43.540Z 251.5 2026-08-09T14:25:49.537Z 251.88 2026-08-09T14:25:55.553Z 251.81 2026-08-09T14:26:01.551Z 252.76 2026-08-09T14:26:07.535Z 253.84 2026-08-09T14:26:13.533Z 253.6 2026-08-09T14:26:19.532Z 253.35 2026-08-09T14:26:25.546Z 252.3 2026-08-09T14:26:31.547Z 251.3 2026-08-09T14:26:37.538Z 250.91 2026-08-09T14:26:43.534Z 250.85 2026-08-09T14:26:49.534Z 250.43 2026-08-09T14:26:55.540Z 249.25 2026-08-09T14:27:01.545Z 248.43 2026-08-09T14:27:07.530Z 249.86 2026-08-09T14:27:13.533Z 250.1 2026-08-09T14:27:19.531Z 251.27 2026-08-09T14:27:25.550Z 252.12 2026-08-09T14:27:31.546Z 253.65 2026-08-09T14:27:37.531Z 254.55 2026-08-09T14:27:43.528Z 253.94 2026-08-09T14:27:49.532Z 254.72 2026-08-09T14:27:55.551Z 254.62 2026-08-09T14:28:01.541Z 254.26 2026-08-09T14:28:07.532Z 253.29 2026-08-09T14:28:13.536Z 253.28 2026-08-09T14:28:19.539Z 253.28 2026-08-09T14:28:25.545Z 255.21 2026-08-09T14:28:31.550Z 259.25 2026-08-09T14:28:37.535Z 260.78 2026-08-09T14:28:43.538Z 262.27 2026-08-09T14:28:49.534Z 262.02 2026-08-09T14:28:55.551Z 260.51 2026-08-09T14:29:01.547Z 259.58 2026-08-09T14:29:07.535Z 260.25 2026-08-09T14:29:13.541Z 259.07 2026-08-09T14:29:19.540Z 257.97 2026-08-09T14:29:25.552Z 256.92 2026-08-09T14:29:31.549Z 259.07 2026-08-09T14:29:37.544Z 259.03 2026-08-09T14:29:43.542Z 258.27 2026-08-09T14:29:49.538Z 257.78 2026-08-09T14:29:55.554Z 257.46 2026-08-09T14:30:01.545Z 257.69 2026-08-09T14:30:07.535Z 256.4 2026-08-09T14:30:13.529Z 255.06 2026-08-09T14:30:19.541Z 254.85 2026-08-09T14:30:25.543Z 255.81 2026-08-09T14:30:31.538Z 256.22 2026-08-09T14:30:37.539Z 256.13 2026-08-09T14:30:43.538Z 255.07 2026-08-09T14:30:49.547Z 254.01 2026-08-09T14:30:55.532Z 253.97 2026-08-09T14:31:01.547Z 252.72 2026-08-09T14:31:07.548Z 252.62 2026-08-09T14:31:13.547Z 252.89 2026-08-09T14:31:19.543Z 253.06 2026-08-09T14:31:25.544Z 252.49 2026-08-09T14:31:31.543Z 252.15 2026-08-09T14:31:37.535Z 251.82 2026-08-09T14:31:43.548Z 251.38 2026-08-09T14:31:49.546Z 250.97 2026-08-09T14:31:55.543Z 250.5 2026-08-09T14:32:01.545Z 251.89 2026-08-09T14:32:07.560Z 253.18 2026-08-09T14:32:13.549Z 253.22 2026-08-09T14:32:19.543Z 252.43 2026-08-09T14:32:25.545Z 251.74 2026-08-09T14:32:31.549Z 250.93 2026-08-09T14:32:37.545Z 250.64 2026-08-09T14:32:43.542Z 249.11 2026-08-09T14:32:49.540Z 246.91 2026-08-09T14:32:55.547Z 245.19 2026-08-09T14:33:01.547Z 243.39 2026-08-09T14:33:07.549Z 242.08 2026-08-09T14:33:13.546Z 240.83 2026-08-09T14:33:19.544Z 239.37 2026-08-09T14:33:25.546Z 239.09 2026-08-09T14:33:31.543Z 238.27 2026-08-09T14:33:37.545Z 238.53 2026-08-09T14:33:43.546Z 238.22 2026-08-09T14:33:49.546Z 238.04 2026-08-09T14:33:55.545Z 236.92 2026-08-09T14:34:01.543Z 235.62 2026-08-09T14:34:07.546Z 233.13 2026-08-09T14:34:13.544Z 233.32 2026-08-09T14:34:19.541Z 233.76 2026-08-09T14:34:25.542Z 234.14 2026-08-09T14:34:31.546Z 235.12 2026-08-09T14:34:37.547Z 234.18 2026-08-09T14:34:43.546Z 231.14 2026-08-09T14:34:49.543Z 229.04 2026-08-09T14:34:55.543Z 226.78 2026-08-09T14:35:01.544Z 224.6 2026-08-09T14:35:07.546Z 224.3 2026-08-09T14:35:13.546Z 225.64 2026-08-09T14:35:19.548Z 226.9 2026-08-09T14:35:25.549Z 228.82 2026-08-09T14:35:31.544Z 229.7 2026-08-09T14:35:37.549Z 233.22 2026-08-09T14:35:43.548Z 235.37 2026-08-09T14:35:49.548Z 235.9 2026-08-09T14:35:55.548Z 236.09 2026-08-09T14:36:01.548Z 235.1 2026-08-09T14:36:07.546Z 233.98 2026-08-09T14:36:13.543Z 234.72 2026-08-09T14:36:19.543Z 232.39 2026-08-09T14:36:25.547Z 229.01 2026-08-09T14:36:31.544Z 225.28 2026-08-09T14:36:37.545Z 224.7 2026-08-09T14:36:43.547Z 225.53 2026-08-09T14:36:49.542Z 226.13 2026-08-09T14:36:55.547Z 224.37 2026-08-09T14:37:01.545Z 223.82 2026-08-09T14:37:07.546Z 224.42 2026-08-09T14:37:13.550Z 226.05 2026-08-09T14:37:19.545Z 226.32 2026-08-09T14:37:25.550Z 227.67 2026-08-09T14:37:31.544Z 230.45 2026-08-09T14:37:37.548Z 230.95 2026-08-09T14:37:43.546Z 230.34 2026-08-09T14:37:49.544Z 230.17 2026-08-09T14:37:55.544Z 229.4 2026-08-09T14:38:01.548Z 227.15 2026-08-09T14:38:07.544Z 223.14 2026-08-09T14:38:13.548Z 218.35 2026-08-09T14:38:19.544Z 215.25 2026-08-09T14:38:25.549Z 212.71 2026-08-09T14:38:31.547Z 210.26 2026-08-09T14:38:37.547Z 209.43 2026-08-09T14:38:43.543Z 208.55 2026-08-09T14:38:49.547Z 208.19 2026-08-09T14:38:55.545Z 206.97 2026-08-09T14:39:01.549Z 208.22 2026-08-09T14:39:07.546Z 207.94 2026-08-09T14:39:13.547Z 204.58 2026-08-09T14:39:19.545Z 201.61 2026-08-09T14:39:25.553Z 198.89 2026-08-09T14:39:31.554Z 196.02 2026-08-09T14:39:37.546Z 195.61 2026-08-09T14:39:43.547Z 196.26 2026-08-09T14:39:49.543Z 196.01 2026-08-09T14:39:55.560Z 194.68 2026-08-09T14:40:01.548Z 193.58 2026-08-09T14:40:07.549Z 188.96 2026-08-09T14:40:13.547Z 184.81 2026-08-09T14:40:19.545Z 181.69 2026-08-09T14:40:25.554Z 180.25 2026-08-09T14:40:31.552Z 179.36 2026-08-09T14:40:37.546Z 176.62 2026-08-09T14:40:43.545Z 174.99 2026-08-09T14:40:49.543Z 173.3 2026-08-09T14:40:55.539Z 173.28 2026-08-09T14:41:01.548Z 174.32 2026-08-09T14:41:07.540Z 172.11 2026-08-09T14:41:13.544Z 169.91 2026-08-09T14:41:19.547Z 168.26 2026-08-09T14:41:25.553Z 168.24 2026-08-09T14:41:31.552Z 168.48 2026-08-09T14:41:37.546Z 168.8 2026-08-09T14:41:43.540Z 168.23 2026-08-09T14:41:49.542Z 166.86 2026-08-09T14:41:55.553Z 165.61 2026-08-09T14:42:01.549Z 165.99 2026-08-09T14:42:07.535Z 166.21 2026-08-09T14:42:13.545Z 166.15 2026-08-09T14:42:19.541Z 166.93 2026-08-09T14:42:25.558Z 168.05 2026-08-09T14:42:31.548Z 167.57 2026-08-09T14:42:37.542Z 167.87 2026-08-09T14:42:43.542Z 167.86 2026-08-09T14:42:49.540Z 166.73 2026-08-09T14:42:55.552Z 218.34 2026-08-09T14:43:59.488Z 220.48 2026-08-09T14:44:05.507Z 219.99 2026-08-09T14:44:11.527Z 219.99 2026-08-09T14:44:17.535Z 218.79 2026-08-09T14:44:22.563Z 218.09 2026-08-09T14:44:30.544Z 218.08 2026-08-09T14:44:36.500Z 218.08 2026-08-09T14:44:42.505Z 220.28 2026-08-09T14:44:47.508Z 220.28 2026-08-09T14:44:52.514Z 220.28 2026-08-09T14:44:58.499Z 220.28 2026-08-09T14:45:03.502Z 220.28 2026-08-09T14:45:13.557Z 220.48 2026-08-09T14:45:19.556Z 220.48 2026-08-09T14:45:25.564Z 220.48 2026-08-09T14:45:31.558Z 220.48 2026-08-09T14:45:37.550Z 220.48 2026-08-09T14:45:43.558Z 220.48 2026-08-09T14:45:49.547Z 220.48 2026-08-09T14:45:55.544Z 220.48 2026-08-09T14:46:01.549Z 220.48 2026-08-09T14:46:07.539Z 220.48 2026-08-09T14:46:13.539Z 220.48 2026-08-09T14:46:19.540Z 220.48 2026-08-09T14:46:25.554Z 220.48 2026-08-09T14:46:31.545Z 220.48 2026-08-09T14:46:37.541Z 179.68 2026-08-09T14:46:43.542Z 165.95 2026-08-09T14:46:49.539Z 165.82 2026-08-09T14:46:55.550Z 164.31 2026-08-09T14:47:01.550Z 161.45 2026-08-09T14:47:07.548Z 161.43 2026-08-09T14:47:13.550Z 160.49 2026-08-09T14:47:19.541Z 159.77 2026-08-09T14:47:25.549Z 160.11 2026-08-09T14:47:31.549Z 162.07 2026-08-09T14:47:37.543Z 161.58 2026-08-09T14:47:43.544Z 160.71 2026-08-09T14:47:49.541Z 161.33 2026-08-09T14:47:55.547Z 162.35 2026-08-09T14:48:01.545Z 162.23 2026-08-09T14:48:07.540Z 162.58 2026-08-09T14:48:13.542Z 163.26 2026-08-09T14:48:19.540Z 163.4 2026-08-09T14:48:25.544Z 162.48 2026-08-09T14:48:31.546Z 163.16 2026-08-09T14:48:37.541Z 165.56 2026-08-09T14:48:43.541Z 168.05 2026-08-09T14:48:49.539Z 165.85 2026-08-09T14:48:55.548Z 162.21 2026-08-09T14:49:01.549Z 160.49 2026-08-09T14:49:07.541Z 160.21 2026-08-09T14:49:13.537Z 160.23 2026-08-09T14:49:19.544Z 160.47 2026-08-09T14:49:25.546Z 159.84 2026-08-09T14:49:31.547Z 159.85 2026-08-09T14:49:37.550Z 158.66 2026-08-09T14:49:43.549Z 158.72 2026-08-09T14:49:52.487Z 158.73 2026-08-09T14:49:57.488Z 160.03 2026-08-09T14:50:02.490Z 160.65 2026-08-09T14:50:07.545Z 161.4 2026-08-09T14:50:13.544Z 160.56 2026-08-09T14:50:19.545Z 161.35 2026-08-09T14:50:25.548Z 162.07 2026-08-09T14:50:31.553Z 163.61 2026-08-09T14:50:37.545Z 164.05 2026-08-09T14:50:43.547Z 165.37 2026-08-09T14:50:49.547Z 166.71 2026-08-09T14:50:55.549Z 166.69 2026-08-09T14:51:01.556Z 166.95 2026-08-09T14:51:07.547Z 165.71 2026-08-09T14:51:13.543Z 165.2 2026-08-09T14:51:19.545Z 164 2026-08-09T14:51:25.548Z 163.23 2026-08-09T14:51:31.548Z 164.25 2026-08-09T14:51:37.543Z 166.82 2026-08-09T14:51:43.546Z 168.36 2026-08-09T14:51:49.538Z 168.92 2026-08-09T14:51:55.550Z 169.29 2026-08-09T14:52:01.552Z 169.48 2026-08-09T14:52:07.544Z 170.32 2026-08-09T14:52:13.542Z 170.16 2026-08-09T14:52:19.542Z 169.29 2026-08-09T14:52:25.552Z 170.8 2026-08-09T14:52:31.552Z 172.27 2026-08-09T14:52:37.545Z 172.24 2026-08-09T14:52:43.546Z 172.47 2026-08-09T14:52:49.541Z 172.71 2026-08-09T14:52:55.557Z 173.44 2026-08-09T14:53:01.554Z 174.94 2026-08-09T14:53:07.540Z 176.15 2026-08-09T14:53:13.536Z 176.36 2026-08-09T14:53:19.536Z 177.41 2026-08-09T14:53:25.538Z 176.89 2026-08-09T14:53:31.544Z 177.63 2026-08-09T14:53:37.538Z 177.77 2026-08-09T14:53:43.538Z 175.65 2026-08-09T14:53:49.533Z 173.98 2026-08-09T14:53:55.553Z 173.92 2026-08-09T14:54:01.546Z 175.87 2026-08-09T14:54:07.544Z 175.3 2026-08-09T14:54:13.538Z 172.71 2026-08-09T14:54:19.543Z 172.39 2026-08-09T14:54:25.555Z 173.16 2026-08-09T14:54:31.550Z 174.95 2026-08-09T14:54:37.543Z 175.99 2026-08-09T14:54:43.531Z 176.78 2026-08-09T14:54:49.540Z 174.75 2026-08-09T14:54:55.556Z 173.01 2026-08-09T14:55:01.547Z 173.31 2026-08-09T14:55:07.539Z 175.06 2026-08-09T14:55:13.537Z 174.52 2026-08-09T14:55:19.540Z 173.06 2026-08-09T14:55:25.556Z 170.72 2026-08-09T14:55:31.554Z 170.79 2026-08-09T14:55:37.548Z 171.51 2026-08-09T14:55:43.541Z 170.37 2026-08-09T14:55:49.538Z 168.67 2026-08-09T14:55:55.540Z 166.59 2026-08-09T14:56:01.545Z 161.86 2026-08-09T14:56:07.527Z 157.54 2026-08-09T14:56:13.541Z 154.25 2026-08-09T14:56:19.537Z 153.89 2026-08-09T14:56:25.552Z 156.02 2026-08-09T14:56:31.545Z 156.75 2026-08-09T14:56:37.551Z 157.53 2026-08-09T14:56:43.543Z 154.65 2026-08-09T14:56:49.548Z 154.49 2026-08-09T14:56:55.560Z 154.42 2026-08-09T14:57:01.548Z 155.27 2026-08-09T14:57:07.535Z 155.02 2026-08-09T14:57:13.536Z 154.22 2026-08-09T14:57:19.540Z 152.91 2026-08-09T14:57:25.552Z 152.63 2026-08-09T14:57:31.548Z 151.68 2026-08-09T14:57:37.537Z 149.8 2026-08-09T14:57:43.539Z 147.9 2026-08-09T14:57:49.541Z 147.69 2026-08-09T14:57:55.554Z 148.85 2026-08-09T14:58:01.553Z 147.91 2026-08-09T14:58:07.535Z 147.09 2026-08-09T14:58:13.544Z 146.56 2026-08-09T14:58:19.542Z 145.4 2026-08-09T14:58:25.558Z 144.78 2026-08-09T14:58:31.548Z 143.59 2026-08-09T14:58:37.550Z 143.11 2026-08-09T14:58:43.542Z 142.31 2026-08-09T14:58:49.541Z 141.64 2026-08-09T14:58:55.554Z 141.87 2026-08-09T14:59:01.550Z 142.4 2026-08-09T14:59:07.542Z 142.76 2026-08-09T14:59:13.541Z 142.44 2026-08-09T14:59:19.546Z 144.28 2026-08-09T14:59:25.545Z 144.43 2026-08-09T14:59:31.548Z 145.1 2026-08-09T14:59:37.538Z 144.45 2026-08-09T14:59:43.549Z 141.91 2026-08-09T14:59:49.543Z 141.46 2026-08-09T14:59:55.551Z 140.52 2026-08-09T15:00:01.553Z 140.08 2026-08-09T15:00:06.554Z 137.11 2026-08-09T15:00:12.488Z 136.57 2026-08-09T15:00:17.495Z 139.51 2026-08-09T15:00:22.495Z 143.56 2026-08-09T15:00:28.489Z 144.15 2026-08-09T15:01:14.489Z 143.65 2026-08-09T15:01:19.556Z 142.18 2026-08-09T15:01:25.553Z 140.5 2026-08-09T15:01:31.551Z 139.65 2026-08-09T15:01:37.557Z 138.51 2026-08-09T15:01:43.559Z 139.28 2026-08-09T15:01:49.555Z 139.39 2026-08-09T15:01:55.553Z 138.13 2026-08-09T15:02:01.549Z 138.42 2026-08-09T15:02:07.557Z 138.47 2026-08-09T15:02:13.558Z 137.59 2026-08-09T15:02:19.555Z 138.3 2026-08-09T15:02:25.556Z 139.9 2026-08-09T15:02:31.559Z 141.6 2026-08-09T15:02:37.558Z 143.56 2026-08-09T15:02:43.554Z 144.78 2026-08-09T15:02:49.558Z 144.75 2026-08-09T15:02:55.556Z 144.15 2026-08-09T15:03:01.559Z 144.42 2026-08-09T15:03:07.556Z 143.74 2026-08-09T15:03:13.555Z 142.85 2026-08-09T15:03:19.556Z 142.55 2026-08-09T15:03:25.554Z 142.32 2026-08-09T15:03:31.560Z 144.52 2026-08-09T15:03:37.554Z 144.89 2026-08-09T15:03:43.554Z 145.45 2026-08-09T15:03:49.558Z 146.99 2026-08-09T15:03:55.554Z 148.82 2026-08-09T15:04:01.560Z 149.94 2026-08-09T15:04:07.555Z 150.65 2026-08-09T15:04:13.560Z 150.63 2026-08-09T15:04:19.559Z 150.62 2026-08-09T15:04:25.553Z 150.73 2026-08-09T15:04:31.556Z 151.92 2026-08-09T15:04:37.554Z 152.33 2026-08-09T15:04:43.561Z 153.74 2026-08-09T15:04:49.555Z 155.04 2026-08-09T15:04:55.554Z 156.22 2026-08-09T15:05:01.556Z 157.09 2026-08-09T15:05:07.553Z 157.23 2026-08-09T15:05:13.549Z 158.43 2026-08-09T15:05:19.557Z 158.53 2026-08-09T15:05:25.573Z 157.59 2026-08-09T15:05:31.555Z 155.81 2026-08-09T15:05:37.554Z 152.64 2026-08-09T15:05:43.554Z 149.23 2026-08-09T15:05:49.556Z 148 2026-08-09T15:05:55.548Z 148.63 2026-08-09T15:06:01.557Z 149.27 2026-08-09T15:06:07.552Z 150.02 2026-08-09T15:06:13.558Z 150.59 2026-08-09T15:06:19.552Z 150.6 2026-08-09T15:06:25.553Z 151.55 2026-08-09T15:06:31.548Z 153.08 2026-08-09T15:06:37.557Z 151.76 2026-08-09T15:06:43.557Z 150.61 2026-08-09T15:06:49.554Z 150.7 2026-08-09T15:06:55.555Z 150.97 2026-08-09T15:07:01.554Z 151.49 2026-08-09T15:07:07.556Z 151.72 2026-08-09T15:07:13.555Z 152.14 2026-08-09T15:07:19.555Z 152.82 2026-08-09T15:07:25.554Z 153.05 2026-08-09T15:07:31.557Z 152.8 2026-08-09T15:07:37.557Z 152.82 2026-08-09T15:07:43.551Z 152.71 2026-08-09T15:07:49.556Z 151.73 2026-08-09T15:07:55.557Z 150.94 2026-08-09T15:08:01.558Z 149.94 2026-08-09T15:08:07.556Z 149.68 2026-08-09T15:08:13.556Z 150.17 2026-08-09T15:08:19.555Z 149.95 2026-08-09T15:08:25.545Z 149.12 2026-08-09T15:08:31.557Z 148.83 2026-08-09T15:08:37.556Z 148.65 2026-08-09T15:08:43.557Z 148.46 2026-08-09T15:08:49.546Z 148.51 2026-08-09T15:08:55.555Z 147.57 2026-08-09T15:09:01.558Z 148.51 2026-08-09T15:09:07.556Z 149.13 2026-08-09T15:09:13.555Z 149.97 2026-08-09T15:09:19.558Z 149.33 2026-08-09T15:09:25.555Z 148.12 2026-08-09T15:09:31.553Z 147.48 2026-08-09T15:09:37.554Z 146.53 2026-08-09T15:09:43.557Z 146.68 2026-08-09T15:09:49.553Z 146.94 2026-08-09T15:09:55.558Z 146.44 2026-08-09T15:10:01.555Z 146.06 2026-08-09T15:10:07.559Z 146.29 2026-08-09T15:10:13.559Z 146.84 2026-08-09T15:10:19.554Z 146.35 2026-08-09T15:10:25.562Z 146.77 2026-08-09T15:10:31.561Z 146.69 2026-08-09T15:10:37.560Z 148.44 2026-08-09T15:10:43.555Z 149.73 2026-08-09T15:10:49.632Z 148.58 2026-08-09T15:33:49.554Z 146.82 2026-08-09T15:33:55.562Z 146.93 2026-08-09T15:34:01.556Z 146.28 2026-08-09T15:34:07.559Z 145.65 2026-08-09T15:34:13.564Z 144.62 2026-08-09T15:34:19.563Z 145.76 2026-08-09T15:34:25.550Z 148.13 2026-08-09T15:34:30.578Z 150.29 2026-08-09T15:34:36.624Z 148.61 2026-08-09T15:34:42.633Z 148.08 2026-08-09T15:34:48.563Z 149.52 2026-08-09T15:34:54.578Z 148.35 2026-08-09T15:35:00.556Z 147.73 2026-08-09T15:35:06.493Z 148.78 2026-08-09T15:35:11.578Z 151.49 2026-08-09T15:35:17.587Z 209.86 2026-08-09T15:35:23.484Z 210.78 2026-08-09T15:35:28.496Z 210.78 2026-08-09T15:35:34.479Z 211.44 2026-08-09T15:35:40.497Z 211.48 2026-08-09T15:35:46.488Z 211.48 2026-08-09T15:35:51.504Z 211.48 2026-08-09T15:35:57.490Z 212.76 2026-08-09T15:36:02.500Z 212.78 2026-08-09T15:36:07.547Z 212.78 2026-08-09T15:36:13.562Z 212.78 2026-08-09T15:36:19.558Z 215.18 2026-08-09T15:36:25.573Z 215.18 2026-08-09T15:36:31.556Z 215.18 2026-08-09T15:36:37.551Z 215.18 2026-08-09T15:36:43.542Z 215.18 2026-08-09T15:36:49.554Z 211.05 2026-08-09T15:36:55.556Z 209.68 2026-08-09T15:37:01.550Z 209.23 2026-08-09T15:37:07.565Z 209.08 2026-08-09T15:37:13.557Z 209.08 2026-08-09T15:37:19.552Z 209.07 2026-08-09T15:37:25.576Z 209.07 2026-08-09T15:37:31.545Z 209.07 2026-08-09T15:37:37.556Z 209.07 2026-08-09T15:37:43.547Z 209.07 2026-08-09T15:37:49.558Z 209.07 2026-08-09T15:37:55.560Z 209.07 2026-08-09T15:38:01.554Z 209.07 2026-08-09T15:38:07.553Z 209.07 2026-08-09T15:38:13.554Z 209.07 2026-08-09T15:38:19.560Z 209.07 2026-08-09T15:38:25.555Z 209.07 2026-08-09T15:38:31.553Z 129.98 2026-08-09T15:38:37.567Z 126.57 2026-08-09T15:38:43.565Z 126.2 2026-08-09T15:38:49.548Z 124.81 2026-08-09T15:38:55.555Z 126.63 2026-08-09T15:39:01.549Z 128.05 2026-08-09T15:39:07.574Z 176.78 2026-08-09T15:39:13.550Z 180.07 2026-08-09T15:39:19.546Z 180.07 2026-08-09T15:39:25.556Z 180.07 2026-08-09T15:39:31.549Z 179.97 2026-08-09T15:40:00.500Z 179.47 2026-08-09T15:40:06.493Z 179.47 2026-08-09T15:40:12.481Z 179.47 2026-08-09T15:40:17.489Z 179.47 2026-08-09T15:40:23.489Z 179.47 2026-08-09T15:40:29.538Z 179.47 2026-08-09T15:40:35.478Z 179.47 2026-08-09T15:40:40.489Z 179.48 2026-08-09T15:40:46.491Z 179.48 2026-08-09T15:40:51.491Z 179.48 2026-08-09T15:40:56.491Z 179.48 2026-08-09T15:41:01.550Z 179.48 2026-08-09T15:41:07.561Z 179.48 2026-08-09T15:41:13.545Z 179.48 2026-08-09T15:41:19.542Z 179.48 2026-08-09T15:41:25.553Z 128.99 2026-08-09T15:41:31.556Z 127.52 2026-08-09T15:41:37.544Z 128.77 2026-08-09T15:41:43.555Z 128.63 2026-08-09T15:41:49.551Z 127.72 2026-08-09T15:41:55.546Z 128.63 2026-08-09T15:42:01.551Z 127.29 2026-08-09T15:42:07.572Z 125.58 2026-08-09T15:42:13.556Z 124.69 2026-08-09T15:42:20.486Z 176.69 2026-08-09T15:43:22.511Z 177.58 2026-08-09T15:45:56.488Z 177.59 2026-08-09T15:47:09.491Z 177.59 2026-08-09T15:47:17.488Z 176.59 2026-08-09T15:48:18.493Z 176.59 2026-08-09T15:49:13.562Z 176.59 2026-08-09T15:49:19.551Z 176.59 2026-08-09T15:49:28.495Z 176.46 2026-08-09T15:49:50.490Z 111.12 2026-08-10T06:32:00.775Z 176.68 2026-08-10T06:33:56.677Z 176.68 2026-08-10T06:34:02.296Z 176.68 2026-08-10T06:34:07.767Z 176.68 2026-08-10T06:34:13.159Z 176.68 2026-08-10T06:34:18.764Z 176.68 2026-08-10T06:34:24.758Z 176.68 2026-08-10T06:34:29.761Z 122.53 2026-08-10T06:36:21.209Z 123.51 2026-08-10T06:36:26.434Z 125.52 2026-08-10T06:36:31.764Z 127.17 2026-08-10T06:36:36.766Z 126.34 2026-08-10T06:36:42.190Z 124.96 2026-08-10T06:36:47.766Z 124.89 2026-08-10T06:36:53.456Z 124.08 2026-08-10T06:36:58.590Z 124.13 2026-08-10T06:37:03.770Z 125.1 2026-08-10T06:37:08.808Z 125.51 2026-08-10T06:37:14.134Z 124.75 2026-08-10T06:37:19.460Z 124.05 2026-08-10T06:37:24.816Z 126.38 2026-08-10T06:37:30.353Z 127.46 2026-08-10T06:37:35.437Z 128.82 2026-08-10T06:37:41.014Z 128.09 2026-08-10T06:37:46.671Z 127.02 2026-08-10T06:37:51.764Z 126.5 2026-08-10T06:37:56.940Z 125.77 2026-08-10T06:38:02.115Z 125.23 2026-08-10T06:38:07.751Z 124.9 2026-08-10T06:38:13.219Z 124.25 2026-08-10T06:38:18.474Z 124.56 2026-08-10T06:38:23.558Z 122.95 2026-08-10T06:38:28.762Z 122.19 2026-08-10T06:38:34.760Z 125.63 2026-08-10T06:38:39.768Z 126.29 2026-08-10T06:38:44.816Z 127.19 2026-08-10T06:38:50.808Z 127.02 2026-08-10T06:38:56.757Z 129.39 2026-08-10T06:39:03.768Z 127.08 2026-08-10T06:39:08.812Z 125.73 2026-08-10T06:39:14.817Z 125.99 2026-08-10T06:39:20.810Z 126.81 2026-08-10T06:39:26.757Z 126.86 2026-08-10T06:39:31.761Z 125.9 2026-08-10T06:39:36.769Z 125.08 2026-08-10T06:39:41.770Z 125.8 2026-08-10T06:39:46.770Z 125.38 2026-08-10T06:39:51.770Z 126.3 2026-08-10T06:39:56.825Z 126.46 2026-08-10T06:40:02.771Z 126.66 2026-08-10T06:40:08.820Z 126.65 2026-08-10T06:40:14.815Z 126.82 2026-08-10T06:40:20.818Z 126.97 2026-08-10T06:40:26.768Z 126.82 2026-08-10T06:40:31.769Z 126.95 2026-08-10T06:40:36.771Z 127.1 2026-08-10T06:40:42.774Z 129.61 2026-08-10T06:40:48.788Z 130.29 2026-08-10T06:40:54.774Z 128.89 2026-08-10T06:41:00.772Z 126.98 2026-08-10T06:41:06.769Z 125.64 2026-08-10T06:41:11.772Z 125.47 2026-08-10T06:41:16.773Z 125.77 2026-08-10T06:41:21.776Z 126.84 2026-08-10T06:41:27.771Z 127.97 2026-08-10T06:41:33.770Z 130.23 2026-08-10T06:41:38.817Z 130.44 2026-08-10T06:41:47.772Z 129.46 2026-08-10T06:41:53.767Z 127.92 2026-08-10T06:41:58.772Z 129.93 2026-08-10T06:42:04.768Z 130.41 2026-08-10T06:42:09.768Z 134.12 2026-08-10T06:42:14.820Z 135.36 2026-08-10T06:42:20.816Z 135.13 2026-08-10T06:42:26.833Z 135.64 2026-08-10T06:42:32.771Z 136.54 2026-08-10T06:42:38.820Z 136.95 2026-08-10T06:42:44.820Z 140.09 2026-08-10T06:42:50.823Z 141.06 2026-08-10T06:42:56.827Z 140.91 2026-08-10T06:43:02.768Z 141.47 2026-08-10T06:43:07.769Z 143.39 2026-08-10T06:43:13.774Z 145.23 2026-08-10T06:43:19.770Z 145.16 2026-08-10T06:43:25.770Z 145.63 2026-08-10T06:43:30.772Z 145.08 2026-08-10T06:43:35.772Z 145.16 2026-08-10T06:43:40.776Z 145.21 2026-08-10T06:43:46.773Z 147.05 2026-08-10T06:43:52.772Z 148.39 2026-08-10T06:43:57.772Z 149.63 2026-08-10T06:44:02.773Z 149.07 2026-08-10T06:44:07.775Z 148.49 2026-08-10T06:44:13.775Z 148.16 2026-08-10T06:44:19.773Z 148.39 2026-08-10T06:44:24.775Z 149.84 2026-08-10T06:44:29.775Z 149.86 2026-08-10T06:44:35.770Z 149.96 2026-08-10T06:44:40.774Z 150.29 2026-08-10T06:44:45.775Z 151.57 2026-08-10T06:44:50.818Z 152.16 2026-08-10T06:44:56.828Z 151.85 2026-08-10T06:45:02.825Z 151.85 2026-08-10T06:45:08.822Z 151.31 2026-08-10T06:45:14.821Z 152.5 2026-08-10T06:45:20.818Z 150.29 2026-08-10T06:45:26.834Z 149.16 2026-08-10T06:45:32.825Z 141.99 2026-08-10T06:45:38.814Z 136.58 2026-08-10T06:45:44.820Z 133.84 2026-08-10T06:45:50.818Z 133.21 2026-08-10T06:45:56.798Z 132.56 2026-08-10T06:46:02.821Z 135.11 2026-08-10T06:46:08.816Z 136.59 2026-08-10T06:46:14.817Z 135.7 2026-08-10T06:46:20.822Z 132.71 2026-08-10T06:46:26.834Z 131.45 2026-08-10T06:46:32.823Z 130.52 2026-08-10T06:46:38.818Z 128.89 2026-08-10T06:46:44.816Z 129.33 2026-08-10T06:46:50.819Z 132.17 2026-08-10T06:46:56.830Z 131.7 2026-08-10T06:47:02.826Z 132.27 2026-08-10T06:47:08.820Z 133.19 2026-08-10T06:47:14.816Z 135.5 2026-08-10T06:47:20.817Z 136.7 2026-08-10T06:47:26.827Z 134.56 2026-08-10T06:47:32.823Z 133.73 2026-08-10T06:47:38.816Z 133.22 2026-08-10T06:47:44.819Z 131.57 2026-08-10T06:47:50.817Z 131.31 2026-08-10T06:47:56.826Z 133.63 2026-08-10T06:48:02.822Z 137.01 2026-08-10T06:48:08.817Z 138.9 2026-08-10T06:48:14.820Z 140.33 2026-08-10T06:48:20.817Z 141.43 2026-08-10T06:48:26.832Z 142.56 2026-08-10T06:48:32.808Z 143.22 2026-08-10T06:48:38.816Z 144.39 2026-08-10T06:48:44.816Z 145.64 2026-08-10T06:48:50.816Z 146.69 2026-08-10T06:48:56.844Z 144.98 2026-08-10T06:49:02.829Z 139.72 2026-08-10T06:49:08.818Z 137.3 2026-08-10T06:49:14.816Z 138.53 2026-08-10T06:49:20.817Z 140.9 2026-08-10T06:49:26.827Z 144.85 2026-08-10T06:49:32.832Z 145.05 2026-08-10T06:49:38.816Z 145.24 2026-08-10T06:49:44.821Z 146.34 2026-08-10T06:49:50.819Z 145.65 2026-08-10T06:49:56.829Z 143.3 2026-08-10T06:50:02.790Z 143 2026-08-10T06:50:08.817Z 143.27 2026-08-10T06:50:14.820Z 145.07 2026-08-10T06:50:20.819Z 144.73 2026-08-10T06:50:26.826Z 144.83 2026-08-10T06:50:32.823Z 145.88 2026-08-10T06:50:38.816Z 146.81 2026-08-10T06:50:44.817Z 147.75 2026-08-10T06:50:50.816Z 148.39 2026-08-10T06:50:56.788Z 148.81 2026-08-10T06:51:02.808Z 150.74 2026-08-10T06:51:08.815Z 151.86 2026-08-10T06:51:14.820Z 151.35 2026-08-10T06:51:20.819Z 151.65 2026-08-10T06:51:26.768Z 153.19 2026-08-10T06:51:31.769Z 153.75 2026-08-10T06:51:36.770Z 155.4 2026-08-10T06:51:41.774Z 157.3 2026-08-10T06:51:47.779Z 159.79 2026-08-10T06:51:53.774Z 162.38 2026-08-10T06:51:59.776Z 164.74 2026-08-10T06:52:05.772Z 165.34 2026-08-10T06:52:10.777Z 164.94 2026-08-10T06:52:15.777Z 164.35 2026-08-10T06:52:20.821Z 163.62 2026-08-10T06:52:26.834Z 164.33 2026-08-10T06:52:32.828Z 163.65 2026-08-10T06:52:38.821Z 165.34 2026-08-10T06:52:44.822Z 165.25 2026-08-10T06:52:50.822Z 165.83 2026-08-10T06:52:56.772Z 166.95 2026-08-10T06:53:01.776Z 168.04 2026-08-10T06:53:07.773Z 168.05 2026-08-10T06:53:12.773Z 168.01 2026-08-10T06:53:18.764Z 167.26 2026-08-10T06:53:23.774Z 165.86 2026-08-10T06:53:29.773Z 165.91 2026-08-10T06:53:34.773Z 165.65 2026-08-10T06:53:40.773Z 165.31 2026-08-10T06:53:46.773Z 166.59 2026-08-10T06:53:52.773Z 165.87 2026-08-10T06:53:58.773Z 164.76 2026-08-10T06:54:03.775Z 165.08 2026-08-10T06:54:08.826Z 165.7 2026-08-10T06:54:14.820Z 166.61 2026-08-10T06:54:20.820Z 167.83 2026-08-10T06:54:26.794Z 169.76 2026-08-10T06:54:32.794Z 171.1 2026-08-10T06:54:38.818Z 171.3 2026-08-10T06:54:44.818Z 172.26 2026-08-10T06:54:50.820Z 172.94 2026-08-10T06:54:56.839Z 173.12 2026-08-10T06:55:02.774Z 172.71 2026-08-10T06:55:07.775Z 173.26 2026-08-10T06:55:13.773Z 174.16 2026-08-10T06:55:18.781Z 175.29 2026-08-10T06:55:24.779Z 175.14 2026-08-10T06:55:30.772Z 173.61 2026-08-10T06:55:35.772Z 173.6 2026-08-10T06:55:40.777Z 173.04 2026-08-10T06:55:45.777Z 172.65 2026-08-10T06:55:50.824Z 170.68 2026-08-10T06:55:56.778Z 171.06 2026-08-10T06:56:02.774Z 170.56 2026-08-10T06:56:07.774Z 171.02 2026-08-10T06:56:13.760Z 171.01 2026-08-10T06:56:18.786Z 168.33 2026-08-10T06:56:23.786Z 168.37 2026-08-10T06:56:28.790Z 161.89 2026-08-10T06:56:34.773Z 158.29 2026-08-10T06:56:40.767Z 159.7 2026-08-10T06:56:46.768Z 157.94 2026-08-10T06:56:51.775Z 160.23 2026-08-10T06:56:56.835Z 158.05 2026-08-10T06:57:02.831Z 149.53 2026-08-10T06:57:08.820Z 141.21 2026-08-10T06:57:14.819Z 139.73 2026-08-10T06:57:20.820Z 140.79 2026-08-10T06:57:26.838Z 141.52 2026-08-10T06:57:32.830Z 140.71 2026-08-10T06:57:38.820Z 140.66 2026-08-10T06:57:44.824Z 138.8 2026-08-10T06:57:50.823Z 137.76 2026-08-10T06:57:56.833Z 136.68 2026-08-10T06:58:02.827Z 137.03 2026-08-10T06:58:08.820Z 138.16 2026-08-10T06:58:14.824Z 138.18 2026-08-10T06:58:20.823Z 137.87 2026-08-10T06:58:26.813Z 138.91 2026-08-10T06:58:32.829Z 138.7 2026-08-10T06:58:38.824Z 138.37 2026-08-10T06:58:44.825Z 137.33 2026-08-10T06:58:50.821Z 136.6 2026-08-10T06:58:56.838Z 137.6 2026-08-10T06:59:02.828Z 138.11 2026-08-10T06:59:08.825Z 138.53 2026-08-10T06:59:14.825Z 138.15 2026-08-10T06:59:20.824Z 138.16 2026-08-10T06:59:26.835Z 137.32 2026-08-10T06:59:32.831Z 137.82 2026-08-10T06:59:38.825Z 138.62 2026-08-10T06:59:44.827Z 139.53 2026-08-10T06:59:50.828Z 139.77 2026-08-10T06:59:56.837Z 139.84 2026-08-10T07:00:02.832Z 139.69 2026-08-10T07:00:08.839Z 140.29 2026-08-10T07:00:14.832Z 141.35 2026-08-10T07:00:20.834Z 140.99 2026-08-10T07:00:26.838Z 140.38 2026-08-10T07:00:32.833Z 140.02 2026-08-10T07:00:38.837Z 140.06 2026-08-10T07:00:44.835Z 140.54 2026-08-10T07:00:50.835Z 140.85 2026-08-10T07:00:56.836Z 140.47 2026-08-10T07:01:02.826Z 139.8 2026-08-10T07:01:08.840Z 139.32 2026-08-10T07:01:14.842Z 139.01 2026-08-10T07:01:20.841Z 139.35 2026-08-10T07:01:26.841Z 138.85 2026-08-10T07:01:32.832Z 138.95 2026-08-10T07:01:38.837Z 139.88 2026-08-10T07:01:44.839Z 139.42 2026-08-10T07:01:50.841Z 140.14 2026-08-10T07:01:56.840Z 140.54 2026-08-10T07:02:02.839Z 140.99 2026-08-10T07:02:08.840Z 140.8 2026-08-10T07:02:14.834Z 141.74 2026-08-10T07:02:20.835Z 142.46 2026-08-10T07:02:26.834Z 142.59 2026-08-10T07:02:32.792Z 143.04 2026-08-10T07:02:38.840Z 141.69 2026-08-10T07:02:44.837Z 140.85 2026-08-10T07:02:50.838Z 142.2 2026-08-10T07:02:56.830Z 143.86 2026-08-10T07:03:02.832Z 144.08 2026-08-10T07:03:08.841Z 143.4 2026-08-10T07:03:14.834Z 143.68 2026-08-10T07:03:20.838Z 144.32 2026-08-10T07:03:26.792Z 143.56 2026-08-10T07:03:32.833Z 143.34 2026-08-10T07:03:38.834Z 142.7 2026-08-10T07:03:44.838Z 144.9 2026-08-10T07:03:50.840Z 146.14 2026-08-10T07:03:56.779Z 144.75 2026-08-10T07:04:02.798Z 144.32 2026-08-10T07:04:08.836Z 144.37 2026-08-10T07:04:14.843Z 145.12 2026-08-10T07:04:20.842Z 144.54 2026-08-10T07:04:26.830Z 144.27 2026-08-10T07:04:32.813Z 144.35 2026-08-10T07:04:38.839Z 144.61 2026-08-10T07:04:44.839Z 145.37 2026-08-10T07:04:54.782Z 144.49 2026-08-10T07:04:59.782Z 142.7 2026-08-10T07:05:05.778Z 142.52 2026-08-10T07:05:11.787Z 142.23 2026-08-10T07:05:17.777Z 140.17 2026-08-10T07:05:22.779Z 139.47 2026-08-10T07:05:28.781Z 140.9 2026-08-10T07:05:34.775Z 143.06 2026-08-10T07:05:40.776Z 145.76 2026-08-10T07:05:45.778Z 144.82 2026-08-10T07:05:50.837Z 146.97 2026-08-10T07:05:56.834Z 149.73 2026-08-10T07:06:02.831Z 152.48 2026-08-10T07:06:08.836Z 148.55 2026-08-10T07:06:14.835Z 146.18 2026-08-10T07:06:20.833Z 142.67 2026-08-10T07:06:26.796Z 140.5 2026-08-10T07:06:32.803Z 134.83 2026-08-10T07:06:38.840Z 130.26 2026-08-10T07:06:44.836Z 129.29 2026-08-10T07:06:50.839Z 130.01 2026-08-10T07:06:56.831Z 131.81 2026-08-10T07:07:02.832Z 134.34 2026-08-10T07:07:08.837Z 136.18 2026-08-10T07:07:14.833Z 138.17 2026-08-10T07:07:20.840Z 140.67 2026-08-10T07:07:26.837Z 143.18 2026-08-10T07:07:32.828Z 144.89 2026-08-10T07:07:38.835Z 144.84 2026-08-10T07:07:44.835Z 145.65 2026-08-10T07:07:50.841Z 146.99 2026-08-10T07:07:56.835Z 148.97 2026-08-10T07:08:02.837Z 148.05 2026-08-10T07:08:08.841Z 144.43 2026-08-10T07:08:14.837Z 143.18 2026-08-10T07:08:20.836Z 145.27 2026-08-10T07:08:26.788Z 147.38 2026-08-10T07:08:32.781Z 147.9 2026-08-10T07:08:38.838Z 149.44 2026-08-10T07:08:44.838Z 149.18 2026-08-10T07:08:50.839Z 148.94 2026-08-10T07:08:56.843Z 151.04 2026-08-10T07:09:02.794Z 152.68 2026-08-10T07:09:08.839Z 151.53 2026-08-10T07:09:14.840Z 150.86 2026-08-10T07:09:20.837Z 149.7 2026-08-10T07:09:26.837Z 151.38 2026-08-10T07:09:32.838Z 153.57 2026-08-10T07:09:38.832Z 151.72 2026-08-10T07:09:44.839Z 150.85 2026-08-10T07:09:50.841Z 149.41 2026-08-10T07:09:56.837Z 147.31 2026-08-10T07:10:02.838Z 148.96 2026-08-10T07:10:08.837Z 150.47 2026-08-10T07:10:14.840Z 150.25 2026-08-10T07:10:20.834Z 147.34 2026-08-10T07:10:26.838Z 146.54 2026-08-10T07:10:32.829Z 146.68 2026-08-10T07:10:38.838Z 147.16 2026-08-10T07:10:44.837Z 148.17 2026-08-10T07:10:50.840Z 147.93 2026-08-10T07:10:56.814Z 146.97 2026-08-10T07:11:02.842Z 147.29 2026-08-10T07:11:08.839Z 148.12 2026-08-10T07:11:14.844Z 148.82 2026-08-10T07:11:20.837Z 150.61 2026-08-10T07:11:26.841Z 152.4 2026-08-10T07:11:32.836Z 152.85 2026-08-10T07:11:38.838Z 152.25 2026-08-10T07:11:44.836Z 149.5 2026-08-10T07:11:50.835Z 150.21 2026-08-10T07:11:56.838Z 153.47 2026-08-10T07:12:02.838Z 155.5 2026-08-10T07:12:08.839Z 157.44 2026-08-10T07:12:14.836Z 158.61 2026-08-10T07:12:20.843Z 159.35 2026-08-10T07:12:26.837Z 158 2026-08-10T07:12:32.837Z 160.06 2026-08-10T07:12:38.839Z 159.16 2026-08-10T07:12:44.839Z 159.48 2026-08-10T07:12:50.844Z 159.45 2026-08-10T07:12:56.841Z 157.93 2026-08-10T07:13:02.837Z 154.04 2026-08-10T07:13:08.836Z 152.63 2026-08-10T07:13:14.838Z 154.31 2026-08-10T07:13:20.839Z 154.22 2026-08-10T07:13:26.838Z 154.85 2026-08-10T07:13:32.833Z 155.67 2026-08-10T07:13:38.838Z 155.96 2026-08-10T07:13:44.838Z 156.54 2026-08-10T07:13:50.838Z 158.61 2026-08-10T07:13:56.838Z 158.16 2026-08-10T07:14:02.839Z 155.91 2026-08-10T07:14:08.836Z 153.8 2026-08-10T07:14:14.841Z 154.76 2026-08-10T07:14:20.837Z 157.23 2026-08-10T07:14:26.839Z 156.03 2026-08-10T07:14:32.842Z 154.08 2026-08-10T07:14:38.839Z 152.69 2026-08-10T07:14:44.838Z 153.15 2026-08-10T07:14:50.840Z 154.18 2026-08-10T07:14:56.840Z 156.19 2026-08-10T07:15:02.841Z 156.16 2026-08-10T07:15:08.840Z 155.56 2026-08-10T07:15:14.840Z 155.76 2026-08-10T07:15:20.840Z 156.6 2026-08-10T07:15:26.836Z 154.98 2026-08-10T07:15:32.838Z 153.13 2026-08-10T07:15:38.840Z 153.48 2026-08-10T07:15:44.839Z 154.66 2026-08-10T07:15:50.840Z 154.22 2026-08-10T07:15:56.838Z 152.68 2026-08-10T07:16:02.841Z 152.74 2026-08-10T07:16:08.842Z 153.1 2026-08-10T07:16:14.838Z 153.27 2026-08-10T07:16:20.841Z 153.43 2026-08-10T07:16:26.841Z 153.18 2026-08-10T07:16:32.841Z 154.55 2026-08-10T07:16:38.835Z 157.22 2026-08-10T07:16:44.828Z 158.17 2026-08-10T07:16:50.842Z 157.28 2026-08-10T07:17:04.784Z 157 2026-08-10T07:17:10.780Z 157.91 2026-08-10T07:17:16.781Z 158.9 2026-08-10T07:17:22.784Z 158.19 2026-08-10T07:17:28.779Z 158.84 2026-08-10T07:17:33.781Z 158.97 2026-08-10T07:17:38.841Z 157.1 2026-08-10T07:17:44.842Z 156.25 2026-08-10T07:17:50.840Z 156.71 2026-08-10T07:17:56.800Z 157.66 2026-08-10T07:18:02.839Z 157.74 2026-08-10T07:18:08.838Z 157.14 2026-08-10T07:18:14.836Z 158.5 2026-08-10T07:18:20.840Z 159.04 2026-08-10T07:18:26.839Z 158.63 2026-08-10T07:18:32.835Z 157.87 2026-08-10T07:18:38.841Z 158.79 2026-08-10T07:18:48.809Z 159.99 2026-08-10T07:18:59.777Z 160.45 2026-08-10T07:19:04.779Z 160.23 2026-08-10T07:19:10.765Z 161.32 2026-08-10T07:19:15.776Z 162.03 2026-08-10T07:19:20.835Z 163.22 2026-08-10T07:19:26.823Z 164.95 2026-08-10T07:19:32.840Z 166.86 2026-08-10T07:19:38.842Z 167.29 2026-08-10T07:19:44.840Z 166.93 2026-08-10T07:19:50.838Z 166.04 2026-08-10T07:19:56.838Z 165.37 2026-08-10T07:20:02.843Z 162.91 2026-08-10T07:20:08.835Z 160.33 2026-08-10T07:20:14.835Z 158.63 2026-08-10T07:20:20.842Z 157.88 2026-08-10T07:20:26.835Z 159.18 2026-08-10T07:20:32.842Z 160.59 2026-08-10T07:20:38.841Z 161.27 2026-08-10T07:20:44.841Z 162.55 2026-08-10T07:20:50.836Z 162.94 2026-08-10T07:20:56.786Z 163.28 2026-08-10T07:21:02.842Z 163.77 2026-08-10T07:21:08.840Z 164.11 2026-08-10T07:21:14.841Z 162.89 2026-08-10T07:21:20.841Z 161.79 2026-08-10T07:21:26.840Z 160 2026-08-10T07:21:32.805Z 159.58 2026-08-10T07:21:38.840Z 159.87 2026-08-10T07:21:44.844Z 160.6 2026-08-10T07:21:50.841Z 162 2026-08-10T07:21:56.840Z 164.47 2026-08-10T07:22:02.836Z 165.68 2026-08-10T07:22:08.838Z 166.37 2026-08-10T07:22:14.846Z 167.44 2026-08-10T07:22:20.838Z 169.37 2026-08-10T07:22:26.838Z 170.15 2026-08-10T07:22:32.840Z 169.91 2026-08-10T07:22:38.836Z 169.01 2026-08-10T07:22:44.836Z 167.49 2026-08-10T07:22:50.836Z 167.63 2026-08-10T07:22:56.836Z 167.07 2026-08-10T07:23:02.844Z 166.74 2026-08-10T07:23:08.837Z 165.69 2026-08-10T07:23:14.841Z 165.51 2026-08-10T07:23:20.836Z 164.55 2026-08-10T07:23:26.831Z 164.65 2026-08-10T07:23:32.837Z 165.23 2026-08-10T07:23:38.836Z 165.98 2026-08-10T07:23:44.837Z 167.24 2026-08-10T07:23:50.835Z 168.54 2026-08-10T07:23:56.841Z 170.91 2026-08-10T07:24:02.841Z 170.41 2026-08-10T07:24:08.839Z 169.81 2026-08-10T07:24:14.839Z 169.05 2026-08-10T07:24:20.837Z 168.19 2026-08-10T07:24:26.837Z 168.41 2026-08-10T07:24:32.835Z 167.88 2026-08-10T07:24:38.837Z 166.97 2026-08-10T07:24:44.840Z 166.44 2026-08-10T07:24:50.836Z 163.79 2026-08-10T07:24:56.836Z 163.66 2026-08-10T07:25:02.836Z 163.94 2026-08-10T07:25:08.838Z 164.03 2026-08-10T07:25:14.837Z 163.86 2026-08-10T07:25:20.839Z 162.74 2026-08-10T07:25:26.840Z 161.13 2026-08-10T07:25:32.839Z 160.42 2026-08-10T07:25:38.842Z 159.15 2026-08-10T07:25:44.840Z 158.77 2026-08-10T07:25:50.843Z 160.65 2026-08-10T07:25:56.837Z 161.49 2026-08-10T07:26:02.838Z 163.67 2026-08-10T07:26:08.839Z 168.28 2026-08-10T07:26:14.842Z 170.24 2026-08-10T07:26:20.837Z 169.69 2026-08-10T07:26:26.837Z 165.99 2026-08-10T07:26:32.837Z 165.83 2026-08-10T07:26:38.837Z 168.69 2026-08-10T07:26:44.839Z 170.13 2026-08-10T07:26:50.838Z 173.1 2026-08-10T07:26:56.836Z 175.31 2026-08-10T07:27:02.839Z 175.15 2026-08-10T07:27:08.841Z 175.56 2026-08-10T07:27:14.838Z 170.91 2026-08-10T07:27:20.840Z 170.59 2026-08-10T07:27:26.839Z 170.79 2026-08-10T07:27:32.840Z 170.3 2026-08-10T07:27:38.839Z 169.8 2026-08-10T07:27:44.840Z 169.8 2026-08-10T07:27:50.838Z 169 2026-08-10T07:27:56.840Z 168.42 2026-08-10T07:28:02.844Z 167.74 2026-08-10T07:28:08.838Z 166.18 2026-08-10T07:28:14.843Z 165.15 2026-08-10T07:28:20.838Z 164.29 2026-08-10T07:28:26.842Z 163.83 2026-08-10T07:28:32.839Z 161.61 2026-08-10T07:28:38.843Z 156.39 2026-08-10T07:28:44.844Z 146.4 2026-08-10T07:28:50.842Z 138.25 2026-08-10T07:28:56.839Z 127.72 2026-08-10T07:29:02.840Z 118.55 2026-08-10T07:29:08.839Z 110.54 2026-08-10T07:29:14.841Z 101.5 2026-08-10T07:29:20.842Z 93.31 2026-08-10T07:29:26.843Z 84.24 2026-08-10T07:29:32.856Z 81.93 2026-08-10T07:29:38.823Z 72.95 2026-08-10T07:29:44.833Z 70.05 2026-08-10T07:29:50.829Z 67.99 2026-08-10T07:29:56.849Z 74.41 2026-08-10T07:30:02.831Z 75.07 2026-08-10T07:30:08.830Z 75.64 2026-08-10T07:30:14.838Z 75.82 2026-08-10T07:30:20.842Z 83.4 2026-08-10T07:30:26.792Z 92.73 2026-08-10T07:30:32.835Z 105.6 2026-08-10T07:30:38.829Z 124.63 2026-08-10T07:30:44.832Z 129.25 2026-08-10T07:30:50.831Z 135.28 2026-08-10T07:30:56.829Z 139.19 2026-08-10T07:31:02.829Z 142.68 2026-08-10T07:31:08.830Z 143.61 2026-08-10T07:31:14.829Z 145.89 2026-08-10T07:31:20.841Z 147.18 2026-08-10T07:31:26.793Z 147.78 2026-08-10T07:31:32.834Z 147.5 2026-08-10T07:31:38.826Z 151.39 2026-08-10T07:31:44.840Z 157.08 2026-08-10T07:31:50.829Z 159.51 2026-08-10T07:31:56.837Z 158.06 2026-08-10T07:32:02.826Z 156.1 2026-08-10T07:32:08.839Z 153.38 2026-08-10T07:32:14.826Z 153.01 2026-08-10T07:32:20.826Z 151.51 2026-08-10T07:32:26.833Z 154.48 2026-08-10T07:32:32.826Z 157.36 2026-08-10T07:32:38.827Z 160.18 2026-08-10T07:32:44.831Z 161.67 2026-08-10T07:32:50.826Z 165.28 2026-08-10T07:32:56.837Z 167.15 2026-08-10T07:33:02.832Z 166.7 2026-08-10T07:33:08.836Z 167.11 2026-08-10T07:33:14.830Z 167.82 2026-08-10T07:33:20.826Z 167.36 2026-08-10T07:33:26.778Z 166.13 2026-08-10T07:33:32.829Z 165.16 2026-08-10T07:33:38.834Z 165.12 2026-08-10T07:33:44.822Z 160.99 2026-08-10T07:33:50.823Z 156.15 2026-08-10T07:33:56.829Z 149.21 2026-08-10T07:34:02.821Z 143.73 2026-08-10T07:34:08.823Z 139.08 2026-08-10T07:34:14.831Z 139.39 2026-08-10T07:34:20.825Z 144.94 2026-08-10T07:34:26.835Z 150.27 2026-08-10T07:34:32.830Z 156.23 2026-08-10T07:34:45.781Z 158.4 2026-08-10T07:34:50.824Z 158.27 2026-08-10T07:34:56.829Z 157.67 2026-08-10T07:35:02.821Z 155.78 2026-08-10T07:35:08.838Z 156.83 2026-08-10T07:35:14.820Z 159.7 2026-08-10T07:35:20.825Z 162.67 2026-08-10T07:35:26.841Z 165.62 2026-08-10T07:35:32.833Z 167.3 2026-08-10T07:35:38.838Z 167.34 2026-08-10T07:35:44.836Z 167.42 2026-08-10T07:35:50.835Z 166.04 2026-08-10T07:35:56.829Z 163.57 2026-08-10T07:36:02.831Z 160.49 2026-08-10T07:36:08.836Z 158.54 2026-08-10T07:36:14.837Z 158.49 2026-08-10T07:36:20.833Z 157.46 2026-08-10T07:36:26.843Z 155.24 2026-08-10T07:36:32.839Z 152.7 2026-08-10T07:36:38.835Z 152.11 2026-08-10T07:36:44.835Z 153.52 2026-08-10T07:36:50.838Z 154.12 2026-08-10T07:36:56.844Z 157.08 2026-08-10T07:37:02.837Z 162.5 2026-08-10T07:37:08.834Z 168.35 2026-08-10T07:37:14.834Z 171.69 2026-08-10T07:37:20.834Z 173.03 2026-08-10T07:37:26.844Z 174.9 2026-08-10T07:37:32.833Z 174.47 2026-08-10T07:37:38.834Z 174.59 2026-08-10T07:37:44.838Z 174.82 2026-08-10T07:37:50.835Z 174.71 2026-08-10T07:37:56.843Z 177.22 2026-08-10T07:38:02.838Z 177.71 2026-08-10T07:38:08.837Z 176.71 2026-08-10T07:38:19.781Z 176.92 2026-08-10T07:38:25.786Z 176.83 2026-08-10T07:38:30.786Z 175.21 2026-08-10T07:38:56.848Z 174.95 2026-08-10T07:39:02.829Z 174.97 2026-08-10T07:39:08.835Z 174.74 2026-08-10T07:39:14.839Z 171.43 2026-08-10T07:39:20.841Z 169.42 2026-08-10T07:39:26.847Z 167.58 2026-08-10T07:39:32.850Z 166.69 2026-08-10T07:39:38.836Z 166.96 2026-08-10T07:39:44.838Z 165.24 2026-08-10T07:39:52.785Z 162.66 2026-08-10T07:39:58.776Z 162.01 2026-08-10T07:40:03.777Z 160.16 2026-08-10T07:40:15.783Z 158.79 2026-08-10T07:40:20.828Z 158.49 2026-08-10T07:40:26.826Z 160.74 2026-08-10T07:40:32.824Z 163.9 2026-08-10T07:40:38.839Z 167.65 2026-08-10T07:41:16.778Z 169.35 2026-08-10T07:41:58.776Z 178.74 2026-08-10T07:43:54.785Z 179.41 2026-08-10T07:44:00.496Z 179.51 2026-08-10T07:44:07.777Z 179.51 2026-08-10T07:44:20.834Z 179.51 2026-08-10T07:45:04.783Z 179.51 2026-08-10T07:45:10.350Z 179.41 2026-08-10T07:45:15.784Z 172.64 2026-08-10T07:45:41.792Z 195.08 2026-08-10T07:45:48.468Z 187.92 2026-08-10T07:45:54.782Z 183.41 2026-08-10T07:46:14.836Z 181.09 2026-08-10T07:52:38.830Z 177.98 2026-08-10T07:52:44.830Z 175.6 2026-08-10T07:52:50.836Z 174.06 2026-08-10T07:52:56.840Z 173.8 2026-08-10T07:53:02.834Z 175.71 2026-08-10T07:53:08.836Z 177.37 2026-08-10T07:53:14.838Z 179.37 2026-08-10T07:53:20.833Z 179.47 2026-08-10T07:53:30.796Z 178.61 2026-08-10T07:53:36.790Z 178.09 2026-08-10T07:53:42.787Z 176.35 2026-08-10T07:53:53.781Z 175.35 2026-08-10T07:54:00.790Z 177.29 2026-08-10T07:54:05.791Z 180.16 2026-08-10T07:54:11.784Z 178.87 2026-08-10T07:54:16.785Z 177.95 2026-08-10T07:54:21.785Z 177.22 2026-08-10T07:54:44.835Z 177.12 2026-08-10T07:55:04.783Z 175.03 2026-08-10T08:06:20.831Z 174.38 2026-08-10T08:06:26.871Z 175.59 2026-08-10T08:06:54.789Z 178.99 2026-08-10T08:08:44.816Z 180.52 2026-08-10T08:08:50.805Z 179.73 2026-08-10T08:08:56.808Z 181.02 2026-08-10T08:09:02.850Z 183.49 2026-08-10T08:09:08.814Z 183.99 2026-08-10T08:09:14.823Z 183.09 2026-08-10T08:09:20.805Z 180.93 2026-08-10T08:09:26.829Z 180.82 2026-08-10T08:09:32.832Z 181.66 2026-08-10T08:09:38.804Z 185.34 2026-08-10T08:09:44.819Z 185.75 2026-08-10T08:09:50.803Z 183.46 2026-08-10T08:09:56.844Z 180.95 2026-08-10T08:10:02.829Z 179.92 2026-08-10T08:10:08.812Z 181.01 2026-08-10T08:10:14.810Z 181.98 2026-08-10T08:10:20.809Z 181.72 2026-08-10T08:10:26.851Z 181.18 2026-08-10T08:10:32.832Z 182.57 2026-08-10T08:10:38.807Z 183.06 2026-08-10T08:10:44.806Z 183.73 2026-08-10T08:10:50.813Z 184.1 2026-08-10T08:10:56.804Z 184.29 2026-08-10T08:11:02.833Z 182.49 2026-08-10T08:11:08.810Z 180.09 2026-08-10T08:11:14.807Z 177.86 2026-08-10T08:11:20.815Z 180.15 2026-08-10T08:11:26.840Z 181.84 2026-08-10T08:11:32.840Z 182.52 2026-08-10T08:11:38.812Z 181.59 2026-08-10T08:11:44.812Z 182.04 2026-08-10T08:11:50.809Z 182.79 2026-08-10T08:11:56.848Z 181.59 2026-08-10T08:12:02.837Z 181.36 2026-08-10T08:12:08.816Z 185.08 2026-08-10T08:12:14.810Z 187.88 2026-08-10T08:12:20.816Z 190.47 2026-08-10T08:12:26.849Z 191.06 2026-08-10T08:12:32.837Z 190.58 2026-08-10T08:12:38.812Z 191.3 2026-08-10T08:12:44.813Z 190.32 2026-08-10T08:12:50.815Z 190.03 2026-08-10T08:12:56.849Z 188.7 2026-08-10T08:13:02.837Z 187.34 2026-08-10T08:13:08.814Z 187.25 2026-08-10T08:13:14.818Z 186.75 2026-08-10T08:13:20.816Z 187.68 2026-08-10T08:13:26.833Z 188.7 2026-08-10T08:13:32.840Z 190.08 2026-08-10T08:13:38.817Z 190.12 2026-08-10T08:13:44.816Z 191.33 2026-08-10T08:13:50.818Z 191.39 2026-08-10T08:13:56.857Z 192.34 2026-08-10T08:14:02.835Z 191.76 2026-08-10T08:14:08.817Z 191.96 2026-08-10T08:14:14.819Z 191.86 2026-08-10T08:14:20.819Z 191.42 2026-08-10T08:14:26.851Z 190.67 2026-08-10T08:14:32.841Z 190 2026-08-10T08:14:38.820Z 191.33 2026-08-10T08:14:44.816Z 192.06 2026-08-10T08:14:50.818Z 193.22 2026-08-10T08:14:56.853Z 194.5 2026-08-10T08:15:02.843Z 194.72 2026-08-10T08:15:08.819Z 194.21 2026-08-10T08:15:14.818Z 193.33 2026-08-10T08:15:20.817Z 194.27 2026-08-10T08:15:26.849Z 194.81 2026-08-10T08:15:32.842Z 193.85 2026-08-10T08:15:38.812Z 195.7 2026-08-10T08:15:44.813Z 197.05 2026-08-10T08:15:50.806Z 197.42 2026-08-10T08:15:56.851Z 197.88 2026-08-10T08:16:02.842Z 198.66 2026-08-10T08:16:08.815Z 199.57 2026-08-10T08:16:14.815Z 199.16 2026-08-10T08:16:20.813Z 198.38 2026-08-10T08:16:26.852Z 198.62 2026-08-10T08:16:32.846Z 199.85 2026-08-10T08:16:38.812Z 200.05 2026-08-10T08:16:44.815Z 201.93 2026-08-10T08:16:50.813Z 204.13 2026-08-10T08:16:56.848Z 206.77 2026-08-10T08:17:02.852Z 208.29 2026-08-10T08:17:08.814Z 209.25 2026-08-10T08:17:14.814Z 209.56 2026-08-10T08:17:20.812Z 210.92 2026-08-10T08:17:26.848Z 211.93 2026-08-10T08:17:32.840Z 211.43 2026-08-10T08:17:38.819Z 212.09 2026-08-10T08:17:44.820Z 212.34 2026-08-10T08:17:50.815Z 208.91 2026-08-10T08:17:56.843Z 204.81 2026-08-10T08:18:02.844Z 201.49 2026-08-10T08:18:08.815Z 201.71 2026-08-10T08:18:14.818Z 202.07 2026-08-10T08:18:20.813Z 201.98 2026-08-10T08:18:26.842Z 203.98 2026-08-10T08:18:32.841Z 202.95 2026-08-10T08:18:38.810Z 203.47 2026-08-10T08:18:44.814Z 203.88 2026-08-10T08:18:50.813Z 204.1 2026-08-10T08:18:56.844Z 204.71 2026-08-10T08:19:02.843Z 206.35 2026-08-10T08:19:08.815Z 206.51 2026-08-10T08:19:14.815Z 208.34 2026-08-10T08:19:20.813Z 209.09 2026-08-10T08:19:26.842Z 208.12 2026-08-10T08:19:32.844Z 207.06 2026-08-10T08:19:38.813Z 206.58 2026-08-10T08:19:44.811Z 206.9 2026-08-10T08:19:50.816Z 208.47 2026-08-10T08:19:56.849Z 210.89 2026-08-10T08:20:02.845Z 212.08 2026-08-10T08:20:08.818Z 209.06 2026-08-10T08:20:14.815Z 207.24 2026-08-10T08:20:20.818Z 202.41 2026-08-10T08:20:26.841Z 200.53 2026-08-10T08:20:32.845Z 200.43 2026-08-10T08:20:38.817Z 202.57 2026-08-10T08:20:44.818Z 207.42 2026-08-10T08:20:50.815Z 212.86 2026-08-10T08:20:56.846Z 213.8 2026-08-10T08:21:02.847Z 214.17 2026-08-10T08:21:08.818Z 216.93 2026-08-10T08:21:14.827Z 217.08 2026-08-10T08:21:20.808Z 216.14 2026-08-10T08:21:26.809Z 215.19 2026-08-10T08:21:32.852Z 214.87 2026-08-10T08:21:38.820Z 215.66 2026-08-10T08:21:44.813Z 216.42 2026-08-10T08:21:50.817Z 216.86 2026-08-10T08:21:56.845Z 217.54 2026-08-10T08:22:02.848Z 216.57 2026-08-10T08:22:08.818Z 216.47 2026-08-10T08:22:14.813Z 217.43 2026-08-10T08:22:20.816Z 218.98 2026-08-10T08:22:26.851Z 220.78 2026-08-10T08:22:32.841Z 221.89 2026-08-10T08:22:38.819Z 221.61 2026-08-10T08:22:44.815Z 221.7 2026-08-10T08:22:50.817Z 219.82 2026-08-10T08:22:56.853Z 217.46 2026-08-10T08:23:02.843Z 218.75 2026-08-10T08:23:08.819Z 218.92 2026-08-10T08:23:14.818Z 217.59 2026-08-10T08:23:20.821Z 215.58 2026-08-10T08:23:26.820Z 214.55 2026-08-10T08:23:32.836Z 216.13 2026-08-10T08:23:38.813Z 218.16 2026-08-10T08:23:44.817Z 219.05 2026-08-10T08:23:50.816Z 219.94 2026-08-10T08:23:56.850Z 219.63 2026-08-10T08:24:02.838Z 219.49 2026-08-10T08:24:08.816Z 219.84 2026-08-10T08:24:14.820Z 219.75 2026-08-10T08:24:20.819Z 224.64 2026-08-10T08:24:26.855Z 225.65 2026-08-10T08:24:32.838Z 229.87 2026-08-10T08:24:38.815Z 234.31 2026-08-10T08:24:44.818Z 239.76 2026-08-10T08:24:50.816Z 239.86 2026-08-10T08:24:56.856Z 236.56 2026-08-10T08:25:02.836Z 234.5 2026-08-10T08:25:08.811Z 234.16 2026-08-10T08:25:14.813Z 233.7 2026-08-10T08:25:20.814Z 234.61 2026-08-10T08:25:26.850Z 234.46 2026-08-10T08:25:32.838Z 235.07 2026-08-10T08:25:38.822Z 234.64 2026-08-10T08:25:44.814Z 233.47 2026-08-10T08:25:50.813Z 232.67 2026-08-10T08:25:56.823Z 231.97 2026-08-10T08:26:02.834Z 229.92 2026-08-10T08:26:08.818Z 226.05 2026-08-10T08:26:14.816Z 223.13 2026-08-10T08:26:20.813Z 222.34 2026-08-10T08:26:26.852Z 226.84 2026-08-10T08:26:32.846Z 230.01 2026-08-10T08:26:38.812Z 234.07 2026-08-10T08:26:44.823Z 238.38 2026-08-10T08:26:50.815Z 239.53 2026-08-10T08:26:56.839Z 242.83 2026-08-10T08:27:02.837Z 246.54 2026-08-10T08:27:08.808Z 246.76 2026-08-10T08:27:14.820Z 248.04 2026-08-10T08:27:20.814Z 247.47 2026-08-10T08:27:26.851Z 247.72 2026-08-10T08:27:32.841Z 248.88 2026-08-10T08:27:38.818Z 249.95 2026-08-10T08:27:44.816Z 250.4 2026-08-10T08:27:50.820Z 250.02 2026-08-10T08:27:56.851Z 252.02 2026-08-10T08:28:02.838Z 255.48 2026-08-10T08:28:08.818Z 255.62 2026-08-10T08:28:14.815Z 255.65 2026-08-10T08:28:20.815Z 256.99 2026-08-10T08:28:26.850Z 257.47 2026-08-10T08:28:32.838Z 258.38 2026-08-10T08:28:38.811Z 255.98 2026-08-10T08:28:44.817Z 251.6 2026-08-10T08:28:50.816Z 248.3 2026-08-10T08:28:56.848Z 247.56 2026-08-10T08:29:02.841Z 249.6 2026-08-10T08:29:08.817Z 248.18 2026-08-10T08:29:14.813Z 245.73 2026-08-10T08:29:20.814Z 244.43 2026-08-10T08:29:26.852Z 244.35 2026-08-10T08:29:32.849Z 244.89 2026-08-10T08:29:38.812Z 245.9 2026-08-10T08:29:44.816Z 246.31 2026-08-10T08:29:50.817Z 247.09 2026-08-10T08:29:56.849Z 249.27 2026-08-10T08:30:02.839Z 251.25 2026-08-10T08:30:08.818Z 253.46 2026-08-10T08:30:14.819Z 255.53 2026-08-10T08:30:20.813Z 258.37 2026-08-10T08:30:26.842Z 261.48 2026-08-10T08:30:32.838Z 263.45 2026-08-10T08:30:38.821Z 265.55 2026-08-10T08:30:44.820Z 269.68 2026-08-10T08:30:50.818Z 270.74 2026-08-10T08:30:56.837Z 272.15 2026-08-10T08:31:02.843Z 272.4 2026-08-10T08:31:08.840Z 274.47 2026-08-10T08:31:14.809Z 267.67 2026-08-10T08:31:20.811Z 261.99 2026-08-10T08:31:26.839Z 260.43 2026-08-10T08:31:32.837Z 262.45 2026-08-10T08:31:38.816Z 267.14 2026-08-10T08:31:44.817Z 271.99 2026-08-10T08:31:50.810Z 275.44 2026-08-10T08:31:56.839Z 277.54 2026-08-10T08:32:02.843Z 281.33 2026-08-10T08:32:08.814Z 284.23 2026-08-10T08:32:14.818Z 283.73 2026-08-10T08:32:20.815Z 277.05 2026-08-10T08:32:26.849Z 274.76 2026-08-10T08:32:32.838Z 273.47 2026-08-10T08:32:38.813Z 273.52 2026-08-10T08:32:44.820Z 273.83 2026-08-10T08:32:50.816Z 272.79 2026-08-10T08:32:56.837Z 271.87 2026-08-10T08:33:02.838Z 271.33 2026-08-10T08:33:08.814Z 272.99 2026-08-10T08:33:14.814Z 274.72 2026-08-10T08:33:20.813Z 274.85 2026-08-10T08:33:26.846Z 276.6 2026-08-10T08:33:32.840Z 278.51 2026-08-10T08:33:38.817Z 280.55 2026-08-10T08:33:44.820Z 281.49 2026-08-10T08:33:50.816Z 282.1 2026-08-10T08:33:56.818Z 281.73 2026-08-10T08:34:02.837Z 282.86 2026-08-10T08:34:08.821Z 285.34 2026-08-10T08:34:14.812Z 288.23 2026-08-10T08:34:20.816Z 290.05 2026-08-10T08:34:26.837Z 288.61 2026-08-10T08:34:32.843Z 286.54 2026-08-10T08:34:38.819Z 285.35 2026-08-10T08:34:44.819Z 285.97 2026-08-10T08:34:50.820Z 287.44 2026-08-10T08:34:56.855Z 285.86 2026-08-10T08:35:02.845Z 286.69 2026-08-10T08:35:08.817Z 287.33 2026-08-10T08:35:14.807Z 287.67 2026-08-10T08:35:20.814Z 287.61 2026-08-10T08:35:26.852Z 287.39 2026-08-10T08:35:32.845Z 287.64 2026-08-10T08:35:38.819Z 288.12 2026-08-10T08:35:44.819Z 288.96 2026-08-10T08:35:50.818Z 289.53 2026-08-10T08:35:56.812Z 290.21 2026-08-10T08:36:02.845Z 290.57 2026-08-10T08:36:08.817Z 290.35 2026-08-10T08:36:14.818Z 287.49 2026-08-10T08:36:20.815Z 284.38 2026-08-10T08:36:26.851Z 280.97 2026-08-10T08:36:32.845Z 281.02 2026-08-10T08:36:38.815Z 283.34 2026-08-10T08:36:44.812Z 283.77 2026-08-10T08:36:50.815Z 282.44 2026-08-10T08:36:56.852Z 283.32 2026-08-10T08:37:02.844Z 281.74 2026-08-10T08:37:08.818Z 281.56 2026-08-10T08:37:14.819Z 281.99 2026-08-10T08:37:20.816Z 283.06 2026-08-10T08:37:26.848Z 283.67 2026-08-10T08:37:32.848Z 287.18 2026-08-10T08:37:38.819Z 290.23 2026-08-10T08:37:44.816Z 292.81 2026-08-10T08:37:50.816Z 296.3 2026-08-10T08:37:56.853Z 299.57 2026-08-10T08:38:02.849Z 299.33 2026-08-10T08:38:08.817Z 299.74 2026-08-10T08:38:14.819Z 300.39 2026-08-10T08:38:20.818Z 298.41 2026-08-10T08:38:26.831Z 295.92 2026-08-10T08:38:32.848Z 294.84 2026-08-10T08:38:38.820Z 293.09 2026-08-10T08:38:44.815Z 291.01 2026-08-10T08:38:50.818Z 288.1 2026-08-10T08:38:56.850Z 288.99 2026-08-10T08:39:02.841Z 289.95 2026-08-10T08:39:08.813Z 291.59 2026-08-10T08:39:14.815Z 291.89 2026-08-10T08:39:20.820Z 295.22 2026-08-10T08:39:26.858Z 298.47 2026-08-10T08:39:32.845Z 298.97 2026-08-10T08:39:38.822Z 302.28 2026-08-10T08:39:44.815Z 304.16 2026-08-10T08:39:50.818Z 304.6 2026-08-10T08:39:56.852Z 303.95 2026-08-10T08:40:02.846Z 302.74 2026-08-10T08:40:08.815Z 303.93 2026-08-10T08:40:14.814Z 303.49 2026-08-10T08:40:20.817Z 301.92 2026-08-10T08:40:26.852Z 301.34 2026-08-10T08:40:32.837Z 301.96 2026-08-10T08:40:38.819Z 303.54 2026-08-10T08:40:44.822Z 304.35 2026-08-10T08:40:50.819Z 302.64 2026-08-10T08:40:56.854Z 303.01 2026-08-10T08:41:02.845Z 304.61 2026-08-10T08:41:08.815Z 306 2026-08-10T08:41:14.826Z 304.9 2026-08-10T08:41:20.821Z 302.9 2026-08-10T08:41:26.853Z 303.73 2026-08-10T08:41:32.841Z 305.66 2026-08-10T08:41:38.819Z 307.19 2026-08-10T08:41:44.820Z 308.58 2026-08-10T08:41:50.817Z 309.58 2026-08-10T08:41:56.852Z 310.35 2026-08-10T08:42:02.856Z 312.55 2026-08-10T08:42:08.816Z 312.35 2026-08-10T08:42:14.816Z 312.69 2026-08-10T08:42:20.816Z 312.65 2026-08-10T08:42:26.852Z 312.1 2026-08-10T08:42:32.840Z 312.05 2026-08-10T08:42:38.818Z 311.44 2026-08-10T08:42:44.819Z 310.4 2026-08-10T08:42:50.821Z 309.54 2026-08-10T08:42:56.841Z 309.72 2026-08-10T08:43:02.845Z 310.91 2026-08-10T08:43:08.818Z 311.39 2026-08-10T08:43:14.816Z 311.82 2026-08-10T08:43:20.819Z 310.57 2026-08-10T08:43:26.842Z 309.22 2026-08-10T08:43:32.839Z 309.94 2026-08-10T08:43:38.817Z 312.75 2026-08-10T08:43:44.818Z 315.37 2026-08-10T08:43:50.821Z 316.13 2026-08-10T08:43:56.842Z 316.44 2026-08-10T08:44:02.843Z 317.37 2026-08-10T08:44:08.817Z 318.21 2026-08-10T08:44:14.819Z 318.69 2026-08-10T08:44:20.821Z 318.93 2026-08-10T08:44:26.849Z 318.86 2026-08-10T08:44:32.846Z 318.77 2026-08-10T08:44:38.820Z 318.15 2026-08-10T08:44:44.823Z 319.1 2026-08-10T08:44:50.817Z 320.11 2026-08-10T08:44:56.853Z 320.16 2026-08-10T08:45:02.844Z 319.89 2026-08-10T08:45:08.819Z 317.94 2026-08-10T08:45:14.821Z 315.52 2026-08-10T08:45:20.819Z 313.11 2026-08-10T08:45:26.848Z 313.2 2026-08-10T08:45:32.849Z 314.21 2026-08-10T08:45:38.816Z 316.12 2026-08-10T08:45:44.817Z 318.61 2026-08-10T08:45:50.817Z 321.23 2026-08-10T08:45:56.845Z 322.01 2026-08-10T08:46:02.849Z 323.44 2026-08-10T08:46:08.821Z 324.67 2026-08-10T08:46:14.807Z 324.62 2026-08-10T08:46:20.823Z 324.55 2026-08-10T08:46:26.813Z 323.58 2026-08-10T08:46:32.846Z 321.52 2026-08-10T08:46:38.812Z 322.35 2026-08-10T08:46:44.819Z 326.56 2026-08-10T08:46:50.819Z 329.63 2026-08-10T08:46:56.846Z 330.65 2026-08-10T08:47:02.846Z 331.89 2026-08-10T08:47:08.822Z 333.19 2026-08-10T08:47:14.816Z 332.91 2026-08-10T08:47:20.822Z 333.45 2026-08-10T08:47:26.850Z 334.43 2026-08-10T08:47:32.852Z 335.37 2026-08-10T08:47:38.818Z 336.81 2026-08-10T08:47:44.820Z 337.35 2026-08-10T08:47:50.828Z 339.68 2026-08-10T08:47:56.851Z 338.24 2026-08-10T08:48:02.847Z 334.93 2026-08-10T08:48:08.819Z 333.6 2026-08-10T08:48:14.818Z 335.13 2026-08-10T08:48:20.812Z 336.19 2026-08-10T08:48:26.811Z 338.13 2026-08-10T08:48:32.847Z 339.44 2026-08-10T08:48:38.832Z 338.06 2026-08-10T08:48:44.822Z 338.69 2026-08-10T08:48:50.826Z 339.03 2026-08-10T08:48:56.852Z 339.85 2026-08-10T08:49:02.850Z 340.85 2026-08-10T08:49:08.832Z 341.29 2026-08-10T08:49:14.821Z 341.49 2026-08-10T08:49:20.825Z 342.16 2026-08-10T08:49:26.849Z 341.91 2026-08-10T08:49:32.852Z 341.39 2026-08-10T08:49:38.832Z 342.4 2026-08-10T08:49:44.821Z 342.13 2026-08-10T08:49:50.826Z 343 2026-08-10T08:49:56.853Z 343.17 2026-08-10T08:50:02.847Z 343.41 2026-08-10T08:50:08.824Z 341.98 2026-08-10T08:50:14.827Z 342.38 2026-08-10T08:50:20.824Z 342.87 2026-08-10T08:50:26.856Z 342.03 2026-08-10T08:50:32.849Z 341.59 2026-08-10T08:50:38.822Z 341.97 2026-08-10T08:50:44.823Z 344.65 2026-08-10T08:50:50.821Z 344.48 2026-08-10T08:50:56.823Z 344.05 2026-08-10T08:51:02.851Z 346 2026-08-10T08:51:08.822Z 348.45 2026-08-10T08:51:14.826Z 351.17 2026-08-10T08:51:20.823Z 351.62 2026-08-10T08:51:26.860Z 350.71 2026-08-10T08:51:32.856Z 350.46 2026-08-10T08:51:38.823Z 351.55 2026-08-10T08:51:44.825Z 352.7 2026-08-10T08:51:50.825Z 352.44 2026-08-10T08:51:56.859Z 353.3 2026-08-10T08:52:02.850Z 354.71 2026-08-10T08:52:08.830Z 355.51 2026-08-10T08:52:14.838Z 355.62 2026-08-10T08:52:20.826Z 356.15 2026-08-10T08:52:26.851Z 356.95 2026-08-10T08:52:32.848Z 356.91 2026-08-10T08:52:38.829Z 358.91 2026-08-10T08:52:44.838Z 359.9 2026-08-10T08:52:50.830Z 361.39 2026-08-10T08:52:56.855Z 361.88 2026-08-10T08:53:02.851Z 362.84 2026-08-10T08:53:08.833Z 362.66 2026-08-10T08:53:14.832Z 363.27 2026-08-10T08:53:20.829Z 363.84 2026-08-10T08:53:26.856Z 364.36 2026-08-10T08:53:32.848Z 365.28 2026-08-10T08:53:38.833Z 366.88 2026-08-10T08:53:44.828Z 366.38 2026-08-10T08:53:50.835Z 366.37 2026-08-10T08:53:56.854Z 367.89 2026-08-10T08:54:02.848Z 368.97 2026-08-10T08:54:08.832Z 370.35 2026-08-10T08:54:14.834Z 370.48 2026-08-10T08:54:20.831Z 369.97 2026-08-10T08:54:26.859Z 370.63 2026-08-10T08:54:33.789Z 371.86 2026-08-10T08:54:38.834Z 373.6 2026-08-10T08:54:44.841Z 374.83 2026-08-10T08:54:50.832Z 375.03 2026-08-10T08:54:56.856Z 374.35 2026-08-10T08:55:02.848Z 374.49 2026-08-10T08:55:08.836Z 373.6 2026-08-10T08:55:14.835Z 373.77 2026-08-10T08:55:20.839Z 374.99 2026-08-10T08:55:26.845Z 375.45 2026-08-10T08:55:32.847Z 375.53 2026-08-10T08:55:38.837Z 374.29 2026-08-10T08:55:44.836Z 374.59 2026-08-10T08:55:50.835Z 375.61 2026-08-10T08:55:56.847Z 376.16 2026-08-10T08:56:02.844Z 376.05 2026-08-10T08:56:08.833Z 375.25 2026-08-10T08:56:14.838Z 373.02 2026-08-10T08:56:20.837Z 372.82 2026-08-10T08:56:26.846Z 375.19 2026-08-10T08:56:32.847Z 375.92 2026-08-10T08:56:38.844Z 376.96 2026-08-10T08:56:44.841Z 377.76 2026-08-10T08:56:50.842Z 377.83 2026-08-10T08:56:56.857Z 378.64 2026-08-10T08:57:02.863Z 379.15 2026-08-10T08:57:08.841Z 379.25 2026-08-10T08:57:14.844Z 379.48 2026-08-10T08:57:20.845Z 379.62 2026-08-10T08:57:26.855Z 380.51 2026-08-10T08:57:32.856Z 381.2 2026-08-10T08:57:38.849Z 381.58 2026-08-10T08:57:44.843Z 380.31 2026-08-10T08:57:50.841Z 378.73 2026-08-10T08:57:56.850Z 377.41 2026-08-10T08:58:02.848Z 377.27 2026-08-10T08:58:08.841Z 376.6 2026-08-10T08:58:14.840Z 377.47 2026-08-10T08:58:20.840Z 377.83 2026-08-10T08:58:26.856Z 378.34 2026-08-10T08:58:32.859Z 379.21 2026-08-10T08:58:38.842Z 379.19 2026-08-10T08:58:44.843Z 377.6 2026-08-10T08:58:50.840Z 377.89 2026-08-10T08:58:56.818Z 379 2026-08-10T08:59:02.846Z 379.36 2026-08-10T08:59:08.841Z 380.18 2026-08-10T08:59:14.833Z 381.33 2026-08-10T08:59:20.825Z 382.16 2026-08-10T08:59:26.845Z 383.33 2026-08-10T08:59:32.847Z 382.56 2026-08-10T08:59:38.839Z 383.12 2026-08-10T08:59:44.838Z 383 2026-08-10T08:59:50.834Z 385.66 2026-08-10T08:59:56.855Z 385.99 2026-08-10T09:00:02.855Z 384.61 2026-08-10T09:00:08.832Z 385.21 2026-08-10T09:00:14.842Z 387.52 2026-08-10T09:00:20.842Z 386.87 2026-08-10T09:00:26.859Z 383.1 2026-08-10T09:00:33.794Z 382.45 2026-08-10T09:01:44.840Z 381.38 2026-08-10T09:01:50.845Z 380.41 2026-08-10T09:01:56.854Z 378.47 2026-08-10T09:02:02.853Z 375.61 2026-08-10T09:02:08.847Z 370.98 2026-08-10T09:02:14.846Z 365.44 2026-08-10T09:02:20.844Z 359.9 2026-08-10T09:02:26.854Z 357.21 2026-08-10T09:02:32.846Z 356.81 2026-08-10T09:02:38.834Z 356.15 2026-08-10T09:02:44.835Z 353.61 2026-08-10T09:02:50.841Z 351.76 2026-08-10T09:02:56.857Z 352.64 2026-08-10T09:03:02.848Z 354.54 2026-08-10T09:03:08.840Z 356.88 2026-08-10T09:03:14.826Z 358.88 2026-08-10T09:03:20.842Z 361.37 2026-08-10T09:03:26.820Z 361.46 2026-08-10T09:03:32.850Z 360.93 2026-08-10T09:03:38.839Z 361.22 2026-08-10T09:03:44.835Z 361.97 2026-08-10T09:03:50.840Z 362.19 2026-08-10T09:03:56.847Z 361.96 2026-08-10T09:04:02.846Z 362.74 2026-08-10T09:04:08.835Z 363.22 2026-08-10T09:04:14.836Z 361.89 2026-08-10T09:04:20.840Z 359.33 2026-08-10T09:04:26.852Z 358.29 2026-08-10T09:04:32.854Z 357.3 2026-08-10T09:04:38.842Z 357.25 2026-08-10T09:04:44.836Z 357.53 2026-08-10T09:04:50.834Z 356.8 2026-08-10T09:04:56.853Z 358.11 2026-08-10T09:05:02.852Z 360.7 2026-08-10T09:05:08.840Z 362.09 2026-08-10T09:05:14.838Z 362.73 2026-08-10T09:05:20.837Z 363.36 2026-08-10T09:05:26.855Z 364.16 2026-08-10T09:05:32.859Z 364.55 2026-08-10T09:05:38.840Z 364.86 2026-08-10T09:05:44.843Z 364.18 2026-08-10T09:05:50.838Z 364.33 2026-08-10T09:05:56.853Z 366.17 2026-08-10T09:06:02.855Z 367.59 2026-08-10T09:06:08.844Z 367.83 2026-08-10T09:06:14.840Z 367.77 2026-08-10T09:06:20.843Z 368.59 2026-08-10T09:06:26.851Z 369.89 2026-08-10T09:06:32.859Z 370.16 2026-08-10T09:06:38.849Z 370.85 2026-08-10T09:06:44.840Z 371.26 2026-08-10T09:06:50.840Z 370.63 2026-08-10T09:06:56.857Z 370.22 2026-08-10T09:07:02.853Z 369.35 2026-08-10T09:07:08.843Z 370.17 2026-08-10T09:07:14.843Z 370.76 2026-08-10T09:07:21.791Z 370.94 2026-08-10T09:07:26.852Z 370.15 2026-08-10T09:07:32.855Z 369.75 2026-08-10T09:07:38.847Z 370.49 2026-08-10T09:07:44.843Z 370.78 2026-08-10T09:07:50.842Z 370.75 2026-08-10T09:07:56.854Z 369.78 2026-08-10T09:08:02.853Z 372.11 2026-08-10T09:08:08.844Z 372.23 2026-08-10T09:08:14.840Z 370.99 2026-08-10T09:08:20.850Z 369.68 2026-08-10T09:08:26.854Z 367.84 2026-08-10T09:08:32.855Z 367.01 2026-08-10T09:08:38.840Z 365.19 2026-08-10T09:08:44.843Z 364.7 2026-08-10T09:08:50.841Z 364.17 2026-08-10T09:08:56.855Z 364.14 2026-08-10T09:09:02.854Z 364.32 2026-08-10T09:09:08.834Z 364.7 2026-08-10T09:09:14.836Z 365.09 2026-08-10T09:09:20.835Z 365.63 2026-08-10T09:09:26.850Z 365.99 2026-08-10T09:09:32.853Z 365.67 2026-08-10T09:09:38.849Z 365.68 2026-08-10T09:09:44.848Z 365.76 2026-08-10T09:09:50.850Z 365.24 2026-08-10T09:09:56.853Z 365 2026-08-10T09:10:02.848Z 362.87 2026-08-10T09:10:08.840Z 361.91 2026-08-10T09:10:14.848Z 360.04 2026-08-10T09:10:20.848Z 357.18 2026-08-10T09:10:26.856Z 354.48 2026-08-10T09:10:32.854Z 351.26 2026-08-10T09:10:38.844Z 346.57 2026-08-10T09:10:44.845Z 342.12 2026-08-10T09:10:50.848Z 338.01 2026-08-10T09:10:56.852Z 335.58 2026-08-10T09:11:02.853Z 335.14 2026-08-10T09:11:08.847Z 335.32 2026-08-10T09:11:14.847Z 334.44 2026-08-10T09:11:20.847Z 332.22 2026-08-10T09:11:26.853Z 328.51 2026-08-10T09:11:32.851Z 325.2 2026-08-10T09:11:38.853Z 322.42 2026-08-10T09:11:44.852Z 319.31 2026-08-10T09:11:50.846Z 313.27 2026-08-10T09:11:56.856Z 308.94 2026-08-10T09:12:02.856Z 304.67 2026-08-10T09:12:08.850Z 304.41 2026-08-10T09:12:14.850Z 306.44 2026-08-10T09:12:20.846Z 304.74 2026-08-10T09:12:26.855Z 303.58 2026-08-10T09:12:32.853Z 302.23 2026-08-10T09:12:38.852Z 301.9 2026-08-10T09:12:44.846Z 300.6 2026-08-10T09:12:50.848Z 300.37 2026-08-10T09:12:56.852Z 297.65 2026-08-10T09:13:02.852Z 296.67 2026-08-10T09:13:08.845Z 296.08 2026-08-10T09:13:14.849Z 294.81 2026-08-10T09:13:20.851Z 293.34 2026-08-10T09:13:26.832Z 292.14 2026-08-10T09:13:32.857Z 290.34 2026-08-10T09:13:38.850Z 288.53 2026-08-10T09:13:44.850Z 287.65 2026-08-10T09:13:50.845Z 288.31 2026-08-10T09:13:56.856Z 283.72 2026-08-10T09:14:02.861Z 280.98 2026-08-10T09:14:08.852Z 281.5 2026-08-10T09:14:14.845Z 283.74 2026-08-10T09:14:20.842Z 285.9 2026-08-10T09:14:26.859Z 287.78 2026-08-10T09:14:32.854Z 288.6 2026-08-10T09:14:38.855Z 289.53 2026-08-10T09:14:45.788Z 289.86 2026-08-10T09:14:55.788Z 289.99 2026-08-10T09:15:03.790Z 290.3 2026-08-10T09:15:10.792Z 291.28 2026-08-10T09:15:17.792Z 292.02 2026-08-10T09:15:23.789Z 292.46 2026-08-10T09:15:28.792Z 292.97 2026-08-10T09:15:33.792Z 294.02 2026-08-10T09:15:38.848Z 294.88 2026-08-10T09:15:44.848Z 294.28 2026-08-10T09:15:50.852Z 295.18 2026-08-10T09:15:56.830Z 294.19 2026-08-10T09:16:02.857Z 295.04 2026-08-10T09:16:08.852Z 293.67 2026-08-10T09:16:14.846Z 292.54 2026-08-10T09:16:20.847Z 290.28 2026-08-10T09:16:26.852Z 286.9 2026-08-10T09:16:32.856Z 285.57 2026-08-10T09:16:38.845Z 284.82 2026-08-10T09:16:44.849Z 282.87 2026-08-10T09:16:50.848Z 283.08 2026-08-10T09:16:56.851Z 283.1 2026-08-10T09:17:02.847Z 285.43 2026-08-10T09:17:08.843Z 285.9 2026-08-10T09:17:14.842Z 285.85 2026-08-10T09:17:20.850Z 286.69 2026-08-10T09:17:26.852Z 285.96 2026-08-10T09:17:32.855Z 286.18 2026-08-10T09:17:38.841Z 285.69 2026-08-10T09:17:44.843Z 285.82 2026-08-10T09:17:50.837Z 286.49 2026-08-10T09:17:56.852Z 287.16 2026-08-10T09:18:02.846Z 287.17 2026-08-10T09:18:08.846Z 288.17 2026-08-10T09:18:14.840Z 288.41 2026-08-10T09:18:20.842Z 286.38 2026-08-10T09:18:26.854Z 283.7 2026-08-10T09:18:32.838Z 282.29 2026-08-10T09:18:38.843Z 280.79 2026-08-10T09:18:44.840Z 278.31 2026-08-10T09:18:50.847Z 280.49 2026-08-10T09:18:56.858Z 282.55 2026-08-10T09:19:02.848Z 283.88 2026-08-10T09:19:08.840Z 286.43 2026-08-10T09:19:14.840Z 289.08 2026-08-10T09:19:20.844Z 288.83 2026-08-10T09:19:26.854Z 288.04 2026-08-10T09:19:32.853Z 288.35 2026-08-10T09:19:38.844Z 289.1 2026-08-10T09:19:44.841Z 289.38 2026-08-10T09:19:50.845Z 289.24 2026-08-10T09:19:56.851Z 288.26 2026-08-10T09:20:02.849Z 286.61 2026-08-10T09:20:08.845Z 286.43 2026-08-10T09:20:14.844Z 287.1 2026-08-10T09:20:20.840Z 287.75 2026-08-10T09:20:26.852Z 287.63 2026-08-10T09:20:32.850Z 288.06 2026-08-10T09:20:38.849Z 289.55 2026-08-10T09:20:44.847Z 290.46 2026-08-10T09:20:50.852Z 290.79 2026-08-10T09:20:56.851Z 291.93 2026-08-10T09:21:02.847Z 291.13 2026-08-10T09:21:08.850Z 288.39 2026-08-10T09:21:14.850Z 288.85 2026-08-10T09:21:20.849Z 290.65 2026-08-10T09:21:26.846Z 293.75 2026-08-10T09:21:32.850Z 294.18 2026-08-10T09:21:38.845Z 290.5 2026-08-10T09:21:44.849Z 289.05 2026-08-10T09:21:50.850Z 288.03 2026-08-10T09:21:56.850Z 287.33 2026-08-10T09:22:02.849Z 289.37 2026-08-10T09:22:08.852Z 290.17 2026-08-10T09:22:14.848Z 291.09 2026-08-10T09:22:20.849Z 292.06 2026-08-10T09:22:26.849Z 292.41 2026-08-10T09:22:32.844Z 290.86 2026-08-10T09:22:38.845Z 290.69 2026-08-10T09:22:44.850Z 289.7 2026-08-10T09:22:50.846Z 288.77 2026-08-10T09:22:56.845Z 288.02 2026-08-10T09:23:02.846Z 288.38 2026-08-10T09:23:08.845Z 290.6 2026-08-10T09:23:14.848Z 291.4 2026-08-10T09:23:20.847Z 294.01 2026-08-10T09:23:26.847Z 294.21 2026-08-10T09:23:32.853Z 294.83 2026-08-10T09:23:38.851Z 295.96 2026-08-10T09:23:44.846Z 296.56 2026-08-10T09:23:50.844Z 297.08 2026-08-10T09:23:57.787Z 296.41 2026-08-10T09:24:04.794Z 296.79 2026-08-10T09:24:11.788Z 297.71 2026-08-10T09:24:16.790Z 298.83 2026-08-10T09:24:22.787Z 299.37 2026-08-10T09:24:29.789Z 300.9 2026-08-10T09:24:36.790Z 302.87 2026-08-10T09:24:42.791Z 303.79 2026-08-10T09:24:48.790Z 303.89 2026-08-10T09:24:53.792Z 303.89 2026-08-10T09:24:59.790Z 303.3 2026-08-10T09:25:05.787Z 303.23 2026-08-10T09:25:11.787Z 303.4 2026-08-10T09:25:17.785Z 304.05 2026-08-10T09:25:23.788Z 305.24 2026-08-10T09:25:29.792Z 307.39 2026-08-10T09:25:35.790Z 308.37 2026-08-10T09:25:41.789Z 309.85 2026-08-10T09:25:46.789Z 310.68 2026-08-10T09:25:51.791Z 312.22 2026-08-10T09:25:57.795Z 313.84 2026-08-10T09:26:02.847Z 314.98 2026-08-10T09:26:08.849Z 315.84 2026-08-10T09:26:14.845Z 315.67 2026-08-10T09:26:20.848Z 315.71 2026-08-10T09:26:26.857Z 315.2 2026-08-10T09:26:32.845Z 315.01 2026-08-10T09:26:38.846Z 315.03 2026-08-10T09:26:44.853Z 313.25 2026-08-10T09:26:50.847Z 310.95 2026-08-10T09:26:56.853Z 311.28 2026-08-10T09:27:02.848Z 311.24 2026-08-10T09:27:08.847Z 306.2 2026-08-10T09:27:14.847Z 305.01 2026-08-10T09:27:20.845Z 306.32 2026-08-10T09:27:26.851Z 306.22 2026-08-10T09:27:32.849Z 305.6 2026-08-10T09:27:38.846Z 303.55 2026-08-10T09:27:44.850Z 300.28 2026-08-10T09:27:50.845Z 297.3 2026-08-10T09:27:56.855Z 295.59 2026-08-10T09:28:02.848Z 297.23 2026-08-10T09:28:08.837Z 296.96 2026-08-10T09:28:14.855Z 296.6 2026-08-10T09:28:20.846Z 295.39 2026-08-10T09:28:26.836Z 294.72 2026-08-10T09:28:32.847Z 295.6 2026-08-10T09:28:38.846Z 296.71 2026-08-10T09:28:44.847Z 297.24 2026-08-10T09:28:50.851Z 297.57 2026-08-10T09:28:56.855Z 299.61 2026-08-10T09:29:02.848Z 300.74 2026-08-10T09:29:08.846Z 303.08 2026-08-10T09:29:14.845Z 305.1 2026-08-10T09:29:20.852Z 305.44 2026-08-10T09:29:26.850Z 302.97 2026-08-10T09:29:32.843Z 301.17 2026-08-10T09:29:38.852Z 300.83 2026-08-10T09:29:44.850Z 302.1 2026-08-10T09:29:50.850Z 302.21 2026-08-10T09:29:56.856Z 301.5 2026-08-10T09:30:02.848Z 301.5 2026-08-10T09:30:08.844Z 301.27 2026-08-10T09:30:14.849Z 299.88 2026-08-10T09:30:20.848Z 301.22 2026-08-10T09:30:26.853Z 302.58 2026-08-10T09:30:32.849Z 303.64 2026-08-10T09:30:38.848Z 302.87 2026-08-10T09:30:44.849Z 302.49 2026-08-10T09:30:50.848Z 302.81 2026-08-10T09:30:56.856Z 302.1 2026-08-10T09:31:02.847Z 302.75 2026-08-10T09:31:08.849Z 303.59 2026-08-10T09:31:14.846Z 304.13 2026-08-10T09:31:20.846Z 303.8 2026-08-10T09:31:26.851Z 302.84 2026-08-10T09:31:32.849Z 302.58 2026-08-10T09:31:38.850Z 301.77 2026-08-10T09:31:44.847Z 302.07 2026-08-10T09:31:50.850Z 303.39 2026-08-10T09:31:56.853Z 305.66 2026-08-10T09:32:02.857Z 307.06 2026-08-10T09:32:08.846Z 307.43 2026-08-10T09:32:14.845Z 309.25 2026-08-10T09:32:20.848Z 309.61 2026-08-10T09:32:26.853Z 308.32 2026-08-10T09:32:32.847Z 306.61 2026-08-10T09:32:38.848Z 305.52 2026-08-10T09:32:44.851Z 304.16 2026-08-10T09:32:50.850Z 306.68 2026-08-10T09:32:56.847Z 306.37 2026-08-10T09:33:02.849Z 306.26 2026-08-10T09:33:08.849Z 305.88 2026-08-10T09:33:14.849Z 306.99 2026-08-10T09:33:20.849Z 306.78 2026-08-10T09:33:26.851Z 306.14 2026-08-10T09:33:32.847Z 306.04 2026-08-10T09:33:38.849Z 306.15 2026-08-10T09:33:44.846Z 305.19 2026-08-10T09:33:50.848Z 305.44 2026-08-10T09:33:56.848Z 305.32 2026-08-10T09:34:02.848Z 305.65 2026-08-10T09:34:08.847Z 305.81 2026-08-10T09:34:14.849Z 306.41 2026-08-10T09:34:20.849Z 303.57 2026-08-10T09:34:26.846Z 303.96 2026-08-10T09:34:32.847Z 304.83 2026-08-10T09:34:38.846Z 305.26 2026-08-10T09:34:44.854Z 304.98 2026-08-10T09:34:50.848Z 304.7 2026-08-10T09:34:56.854Z 305.38 2026-08-10T09:35:02.848Z 306.55 2026-08-10T09:35:08.852Z 306.97 2026-08-10T09:35:14.848Z 308.32 2026-08-10T09:35:20.850Z 310.59 2026-08-10T09:35:26.847Z 312.52 2026-08-10T09:35:32.850Z 311.72 2026-08-10T09:35:38.849Z 311.15 2026-08-10T09:35:44.848Z 309.46 2026-08-10T09:35:50.850Z 308.63 2026-08-10T09:35:56.846Z 307.33 2026-08-10T09:36:02.848Z 309.02 2026-08-10T09:36:08.855Z 310.62 2026-08-10T09:36:14.849Z 310.81 2026-08-10T09:36:20.851Z 310.95 2026-08-10T09:36:26.849Z 311.4 2026-08-10T09:36:32.848Z 311.51 2026-08-10T09:36:38.849Z 310.43 2026-08-10T09:36:44.853Z 308.1 2026-08-10T09:36:50.848Z 306.81 2026-08-10T09:36:56.850Z 303.23 2026-08-10T09:37:02.847Z 301.79 2026-08-10T09:37:08.845Z 302.71 2026-08-10T09:37:14.849Z 303.56 2026-08-10T09:37:20.848Z 305.51 2026-08-10T09:37:26.853Z 304.76 2026-08-10T09:37:32.848Z 304.86 2026-08-10T09:37:38.848Z 305.61 2026-08-10T09:37:44.849Z 307.09 2026-08-10T09:37:50.847Z 307.03 2026-08-10T09:37:56.853Z 307.46 2026-08-10T09:38:02.846Z 305.77 2026-08-10T09:38:08.850Z 304.03 2026-08-10T09:38:14.848Z 302.8 2026-08-10T09:38:20.848Z 303.33 2026-08-10T09:38:26.847Z 303.23 2026-08-10T09:38:32.851Z 304.39 2026-08-10T09:38:38.851Z 306.45 2026-08-10T09:38:44.849Z 308.81 2026-08-10T09:38:50.849Z 309.93 2026-08-10T09:38:56.853Z 310.34 2026-08-10T09:39:02.851Z 311.18 2026-08-10T09:39:08.849Z 312.02 2026-08-10T09:39:14.848Z 312.69 2026-08-10T09:39:20.854Z 313.7 2026-08-10T09:39:26.856Z 314.3 2026-08-10T09:39:32.849Z 315.29 2026-08-10T09:39:38.853Z 315.54 2026-08-10T09:39:44.847Z 315.04 2026-08-10T09:39:50.848Z 315.26 2026-08-10T09:39:56.857Z 315.43 2026-08-10T09:40:02.849Z 315.54 2026-08-10T09:40:08.852Z 315.91 2026-08-10T09:40:14.850Z 316.65 2026-08-10T09:40:20.851Z 316.77 2026-08-10T09:40:26.854Z 316.68 2026-08-10T09:40:32.850Z 317.62 2026-08-10T09:40:38.845Z 316.66 2026-08-10T09:40:44.846Z 318.03 2026-08-10T09:40:50.850Z 318.79 2026-08-10T09:40:56.839Z 317.46 2026-08-10T09:41:02.851Z 319.46 2026-08-10T09:41:08.851Z 321.81 2026-08-10T09:41:14.849Z 323.98 2026-08-10T09:41:20.855Z 328.03 2026-08-10T09:41:26.858Z 329.46 2026-08-10T09:41:32.847Z 330.39 2026-08-10T09:41:38.853Z 331.71 2026-08-10T09:41:44.856Z 332.32 2026-08-10T09:41:50.850Z 333.31 2026-08-10T09:41:56.854Z 331.93 2026-08-10T09:42:02.852Z 330.8 2026-08-10T09:42:08.851Z 328.34 2026-08-10T09:42:14.847Z 327.18 2026-08-10T09:42:20.849Z 328.22 2026-08-10T09:42:26.853Z 328.44 2026-08-10T09:42:32.853Z 329.1 2026-08-10T09:42:38.851Z 329.7 2026-08-10T09:42:44.854Z 330.79 2026-08-10T09:42:50.847Z 330.87 2026-08-10T09:42:56.852Z 331.27 2026-08-10T09:43:02.851Z 330.15 2026-08-10T09:43:08.850Z 329.82 2026-08-10T09:43:14.840Z 331.06 2026-08-10T09:43:20.848Z 331.85 2026-08-10T09:43:26.853Z 331.61 2026-08-10T09:43:32.848Z 332.93 2026-08-10T09:43:38.846Z 334.67 2026-08-10T09:43:44.848Z 335.4 2026-08-10T09:43:50.849Z 336.31 2026-08-10T09:43:56.856Z 335.82 2026-08-10T09:44:02.851Z 334.61 2026-08-10T09:44:08.852Z 331.95 2026-08-10T09:44:48.792Z 327.11 2026-08-10T09:44:54.785Z 324.7 2026-08-10T09:45:00.785Z 324.51 2026-08-10T09:45:05.790Z 324.23 2026-08-10T09:45:11.796Z 323.96 2026-08-10T09:45:17.791Z 326.22 2026-08-10T09:45:23.788Z 329.05 2026-08-10T09:45:28.789Z 329.58 2026-08-10T09:45:34.787Z 329.04 2026-08-10T09:45:39.791Z 327.15 2026-08-10T09:45:44.848Z 326.71 2026-08-10T09:45:50.851Z 326.16 2026-08-10T09:45:56.848Z 326.1 2026-08-10T09:46:02.846Z 322.99 2026-08-10T09:46:08.839Z 322.13 2026-08-10T09:46:14.851Z 322.72 2026-08-10T09:46:20.850Z 322.66 2026-08-10T09:46:26.848Z 323.11 2026-08-10T09:46:32.848Z 323.51 2026-08-10T09:46:38.847Z 323.81 2026-08-10T09:46:44.847Z 324.33 2026-08-10T09:46:50.850Z 325.06 2026-08-10T09:46:56.847Z 325.66 2026-08-10T09:47:02.853Z 326.64 2026-08-10T09:47:08.853Z 327.16 2026-08-10T09:47:14.851Z 327.52 2026-08-10T09:47:20.852Z 327.23 2026-08-10T09:47:26.852Z 326.63 2026-08-10T09:47:32.850Z 325.26 2026-08-10T09:47:38.852Z 324.49 2026-08-10T09:47:44.853Z 323.4 2026-08-10T09:47:50.849Z 322.56 2026-08-10T09:47:56.847Z 322.39 2026-08-10T09:48:02.848Z 321.45 2026-08-10T09:48:08.848Z 321.05 2026-08-10T09:48:14.849Z 322.86 2026-08-10T09:48:20.851Z 323.46 2026-08-10T09:48:26.852Z 322.95 2026-08-10T09:48:32.848Z 322.56 2026-08-10T09:48:38.853Z 323.4 2026-08-10T09:48:44.851Z 323.37 2026-08-10T09:48:50.849Z 324.64 2026-08-10T09:48:56.849Z 324.44 2026-08-10T09:49:02.850Z 324.83 2026-08-10T09:49:08.848Z 326.83 2026-08-10T09:49:38.849Z 327.27 2026-08-10T09:49:44.847Z 327.41 2026-08-10T09:49:50.842Z 328.05 2026-08-10T09:49:56.860Z 328.31 2026-08-10T09:50:02.850Z 328.6 2026-08-10T09:50:08.851Z 329.29 2026-08-10T09:50:14.854Z 328.46 2026-08-10T09:50:20.850Z 327.42 2026-08-10T09:50:26.857Z 325.54 2026-08-10T09:50:32.848Z 323.64 2026-08-10T09:50:38.849Z 321.21 2026-08-10T09:50:44.851Z 320.09 2026-08-10T09:50:50.847Z 320.37 2026-08-10T09:50:56.844Z 322.09 2026-08-10T09:51:02.850Z 324.02 2026-08-10T09:51:08.846Z 324.55 2026-08-10T09:51:14.849Z 323.77 2026-08-10T09:51:20.849Z 324.88 2026-08-10T09:55:51.933Z 327.33 2026-08-10T09:59:03.784Z 327.67 2026-08-10T09:59:08.863Z 328.53 2026-08-10T09:59:14.855Z 327.25 2026-08-10T09:59:20.854Z 328.62 2026-08-10T09:59:26.856Z 331.79 2026-08-10T09:59:32.853Z 334.3 2026-08-10T09:59:38.790Z 335.13 2026-08-10T09:59:44.790Z 334.52 2026-08-10T09:59:49.792Z 332.78 2026-08-10T09:59:55.792Z 331.25 2026-08-10T10:00:01.789Z 329.18 2026-08-10T10:00:06.799Z 327.59 2026-08-10T10:00:12.794Z 326.56 2026-08-10T10:00:18.793Z 326 2026-08-10T10:00:23.794Z 325.75 2026-08-10T10:00:29.790Z 327.69 2026-08-10T10:00:35.780Z 327.93 2026-08-10T10:00:40.790Z 328.23 2026-08-10T10:00:45.794Z 329.01 2026-08-10T10:00:50.795Z 328.4 2026-08-10T10:00:56.853Z 327.33 2026-08-10T10:01:02.855Z 326.04 2026-08-10T10:01:08.790Z 325.27 2026-08-10T10:01:14.790Z 324.26 2026-08-10T10:01:19.792Z 325.39 2026-08-10T10:01:24.792Z 327.13 2026-08-10T10:01:30.790Z 330.11 2026-08-10T10:01:36.789Z 332.3 2026-08-10T10:01:41.792Z 333.02 2026-08-10T10:01:46.793Z 333.43 2026-08-10T10:02:39.786Z 334.33 2026-08-10T10:02:45.792Z 335.57 2026-08-10T10:02:50.801Z 336.1 2026-08-10T10:02:56.851Z 335.54 2026-08-10T10:03:02.858Z 335.54 2026-08-10T10:03:08.803Z 334.91 2026-08-10T10:03:14.799Z 334.24 2026-08-10T10:03:39.788Z 335.11 2026-08-10T10:03:44.799Z 336.86 2026-08-10T10:03:50.814Z 336.67 2026-08-10T10:03:56.857Z 335.24 2026-08-10T10:04:02.856Z 334.14 2026-08-10T10:04:08.824Z 335.53 2026-08-10T10:04:14.823Z 336.17 2026-08-10T10:04:20.828Z 334.51 2026-08-10T10:04:26.855Z 332.74 2026-08-10T10:04:32.855Z 331.87 2026-08-10T10:04:38.827Z 334.98 2026-08-10T10:04:44.825Z 338.09 2026-08-10T10:04:50.825Z 339.01 2026-08-10T10:04:56.860Z 340.5 2026-08-10T10:05:02.859Z 341.07 2026-08-10T10:05:08.826Z 340.07 2026-08-10T10:05:14.832Z 340.13 2026-08-10T10:05:20.830Z 341.42 2026-08-10T10:05:26.856Z 342.91 2026-08-10T10:05:32.852Z 342.34 2026-08-10T10:05:38.830Z 344.78 2026-08-10T10:05:44.827Z 347.67 2026-08-10T10:05:50.826Z 347.83 2026-08-10T10:05:56.852Z 348.29 2026-08-10T10:06:02.859Z 348.93 2026-08-10T10:06:08.827Z 349.03 2026-08-10T10:06:14.829Z 349.5 2026-08-10T10:06:20.828Z 349.21 2026-08-10T10:06:26.861Z 349.96 2026-08-10T10:06:32.850Z 349.05 2026-08-10T10:06:38.829Z 351.52 2026-08-10T10:06:44.828Z 352.7 2026-08-10T10:06:50.825Z 353.49 2026-08-10T10:06:56.858Z 355.39 2026-08-10T10:07:02.851Z 355.67 2026-08-10T10:07:08.825Z 356.22 2026-08-10T10:07:14.830Z 356.57 2026-08-10T10:07:20.825Z 356.76 2026-08-10T10:07:26.854Z 356.18 2026-08-10T10:07:32.852Z 356.87 2026-08-10T10:07:38.828Z 356.45 2026-08-10T10:07:44.826Z 356.13 2026-08-10T10:07:50.837Z 356.27 2026-08-10T10:07:56.865Z 353.63 2026-08-10T10:08:02.852Z 351.98 2026-08-10T10:08:08.828Z 351.53 2026-08-10T10:08:14.825Z 353.04 2026-08-10T10:08:20.830Z 354.22 2026-08-10T10:08:26.845Z 354.54 2026-08-10T10:08:32.850Z 354.19 2026-08-10T10:08:38.826Z 353.59 2026-08-10T10:08:44.824Z 353.09 2026-08-10T10:08:50.836Z 353.69 2026-08-10T10:08:56.855Z 352.93 2026-08-10T10:09:02.852Z 351.43 2026-08-10T10:09:08.819Z 351.38 2026-08-10T10:09:14.832Z 351.21 2026-08-10T10:09:20.828Z 350.6 2026-08-10T10:09:26.854Z 350.69 2026-08-10T10:09:32.855Z 350.75 2026-08-10T10:09:38.837Z 350.6 2026-08-10T10:09:44.837Z 350.02 2026-08-10T10:09:50.836Z 349.24 2026-08-10T10:09:56.854Z 349.45 2026-08-10T10:10:02.836Z 349.89 2026-08-10T10:10:08.838Z 351.5 2026-08-10T10:10:14.836Z 352.52 2026-08-10T10:10:20.840Z 352.94 2026-08-10T10:10:26.848Z 354.11 2026-08-10T10:10:32.852Z 354.55 2026-08-10T10:10:38.841Z 355.17 2026-08-10T10:10:44.836Z 355.76 2026-08-10T10:10:50.846Z 355.61 2026-08-10T10:10:56.849Z 355.02 2026-08-10T10:11:02.848Z 354.61 2026-08-10T10:11:08.845Z 354.17 2026-08-10T10:11:14.843Z 352.85 2026-08-10T10:11:20.843Z 352.1 2026-08-10T10:11:26.849Z 350.95 2026-08-10T10:11:32.852Z 350.33 2026-08-10T10:11:38.841Z 350.52 2026-08-10T10:11:44.844Z 350.75 2026-08-10T10:11:50.844Z 352.03 2026-08-10T10:11:56.847Z 352.42 2026-08-10T10:12:02.847Z 353.73 2026-08-10T10:12:08.845Z 354.55 2026-08-10T10:12:14.847Z 354.67 2026-08-10T10:12:20.843Z 353.74 2026-08-10T10:12:26.857Z 352.05 2026-08-10T10:12:32.849Z 351.56 2026-08-10T10:12:38.885Z 352.23 2026-08-10T10:12:44.868Z 354.55 2026-08-10T10:12:50.848Z 354.15 2026-08-10T10:13:03.796Z 351.55 2026-08-10T10:13:08.839Z 348.65 2026-08-10T10:13:14.844Z 351.06 2026-08-10T10:13:20.844Z 356.1 2026-08-10T10:13:26.857Z 358.35 2026-08-10T10:13:32.850Z 358.18 2026-08-10T10:13:38.845Z 357.74 2026-08-10T10:13:44.841Z 358.21 2026-08-10T10:13:50.846Z 358.92 2026-08-10T10:13:56.847Z 360.16 2026-08-10T10:14:02.853Z 361.44 2026-08-10T10:14:08.843Z 362.28 2026-08-10T10:14:14.841Z 363.13 2026-08-10T10:14:20.843Z 364.56 2026-08-10T10:14:26.848Z 366.09 2026-08-10T10:14:32.846Z 366.58 2026-08-10T10:14:38.841Z 367.62 2026-08-10T10:14:44.843Z 368.21 2026-08-10T10:14:50.842Z 369.01 2026-08-10T10:14:56.851Z 369.72 2026-08-10T10:15:02.847Z 369.93 2026-08-10T10:15:08.844Z 371.01 2026-08-10T10:15:14.842Z 371.76 2026-08-10T10:15:20.843Z 372.45 2026-08-10T10:15:26.858Z 373.29 2026-08-10T10:15:32.847Z 373.7 2026-08-10T10:15:38.842Z 373.84 2026-08-10T10:15:44.841Z 373.94 2026-08-10T10:15:50.844Z 374.15 2026-08-10T10:15:56.849Z 375.02 2026-08-10T10:16:02.854Z 375.06 2026-08-10T10:16:08.846Z 375.68 2026-08-10T10:16:14.843Z 375.65 2026-08-10T10:16:20.844Z 376.14 2026-08-10T10:16:26.857Z 376.19 2026-08-10T10:16:32.853Z 375.76 2026-08-10T10:16:38.846Z 376.83 2026-08-10T10:16:44.846Z 377.88 2026-08-10T10:16:50.842Z 378.1 2026-08-10T10:16:56.857Z 377.52 2026-08-10T10:17:02.856Z 378.51 2026-08-10T10:17:08.845Z 380.77 2026-08-10T10:17:14.843Z 381.64 2026-08-10T10:17:20.843Z 382.87 2026-08-10T10:17:26.858Z 385.42 2026-08-10T10:17:32.854Z 387.28 2026-08-10T10:17:38.841Z 388.78 2026-08-10T10:17:44.843Z 390.83 2026-08-10T10:17:50.844Z 391.55 2026-08-10T10:17:56.859Z 392.69 2026-08-10T10:18:02.854Z 393.53 2026-08-10T10:18:08.843Z 394.65 2026-08-10T10:18:16.791Z 395.01 2026-08-10T10:18:22.788Z 396.07 2026-08-10T10:18:28.790Z 397.45 2026-08-10T10:18:34.790Z 398.89 2026-08-10T10:18:39.792Z 399.87 2026-08-10T10:18:44.843Z 400.48 2026-08-10T10:18:50.844Z 400.94 2026-08-10T10:18:56.855Z 401.89 2026-08-10T10:19:02.855Z 402.75 2026-08-10T10:19:08.843Z 402.93 2026-08-10T10:19:14.845Z 403.4 2026-08-10T10:19:20.845Z 404.39 2026-08-10T10:19:26.853Z 405.58 2026-08-10T10:19:32.854Z 406.12 2026-08-10T10:19:38.842Z 407.86 2026-08-10T10:19:44.841Z 407.89 2026-08-10T10:19:50.844Z 408.19 2026-08-10T10:19:56.855Z 409.04 2026-08-10T10:20:02.855Z 410.18 2026-08-10T10:20:08.849Z 409.98 2026-08-10T10:20:14.851Z 411.42 2026-08-10T10:20:20.854Z 412.27 2026-08-10T10:20:26.857Z 412.34 2026-08-10T10:20:32.857Z 410.95 2026-08-10T10:20:38.849Z 409.78 2026-08-10T10:20:44.853Z 410.07 2026-08-10T10:20:50.848Z 409.31 2026-08-10T10:20:56.857Z 406.65 2026-08-10T10:21:02.856Z 404.85 2026-08-10T10:21:08.849Z 403.11 2026-08-10T10:21:14.848Z 400.69 2026-08-10T10:21:20.851Z 398.53 2026-08-10T10:21:26.854Z 396.77 2026-08-10T10:21:32.856Z 394.72 2026-08-10T10:21:38.849Z 393.32 2026-08-10T10:21:44.849Z 390.46 2026-08-10T10:21:50.852Z 387.07 2026-08-10T10:21:56.853Z 383.62 2026-08-10T10:22:02.855Z 377.44 2026-08-10T10:22:08.854Z 371 2026-08-10T10:22:14.852Z 364.03 2026-08-10T10:22:20.856Z 361.07 2026-08-10T10:22:26.857Z 363.04 2026-08-10T10:22:32.853Z 363.75 2026-08-10T10:22:38.853Z 363.5 2026-08-10T10:22:44.857Z 362.07 2026-08-10T10:22:50.853Z 359.83 2026-08-10T10:22:56.853Z 358.66 2026-08-10T10:23:02.851Z 356.7 2026-08-10T10:23:08.853Z 356.37 2026-08-10T10:23:14.854Z 357.83 2026-08-10T10:23:20.854Z 359.93 2026-08-10T10:23:26.858Z 363.97 2026-08-10T10:23:32.857Z 365.6 2026-08-10T10:23:38.857Z 366.24 2026-08-10T10:23:44.858Z 367.12 2026-08-10T10:23:50.853Z 367.42 2026-08-10T10:23:56.846Z 367.68 2026-08-10T10:24:03.791Z 367.38 2026-08-10T10:24:10.789Z 367.49 2026-08-10T10:24:19.789Z 368.75 2026-08-10T10:24:27.792Z 369.57 2026-08-10T10:24:34.792Z 370.69 2026-08-10T10:27:23.791Z 368.91 2026-08-10T10:27:31.815Z 370.31 2026-08-10T10:27:37.828Z 372.42 2026-08-10T10:27:43.806Z 371.54 2026-08-10T10:27:48.821Z 369.83 2026-08-10T10:27:58.783Z 369.39 2026-08-10T10:28:42.820Z 368.71 2026-08-10T10:28:48.791Z 367.46 2026-08-10T10:28:53.792Z 368.29 2026-08-10T10:28:58.793Z 367.91 2026-08-10T10:29:04.792Z 368.52 2026-08-10T10:29:09.792Z 368.8 2026-08-10T10:29:14.853Z 368.74 2026-08-10T10:29:20.848Z 371.19 2026-08-10T10:29:26.847Z 372.15 2026-08-10T10:29:32.852Z 370.8 2026-08-10T10:29:38.850Z 369.02 2026-08-10T10:29:44.849Z 368.06 2026-08-10T10:29:50.846Z 366.17 2026-08-10T10:29:56.855Z 364.86 2026-08-10T10:30:02.852Z 364.71 2026-08-10T10:30:08.852Z 364.93 2026-08-10T10:30:14.851Z 366.21 2026-08-10T10:30:20.849Z 365.93 2026-08-10T10:30:26.856Z 366.49 2026-08-10T10:30:32.849Z 366.53 2026-08-10T10:30:38.851Z 366.11 2026-08-10T10:30:44.849Z 366.72 2026-08-10T10:30:50.851Z 365.95 2026-08-10T10:30:56.849Z 364.56 2026-08-10T10:31:02.848Z 363.96 2026-08-10T10:31:08.852Z 364.69 2026-08-10T10:31:14.850Z 365.23 2026-08-10T10:31:20.850Z 366.71 2026-08-10T10:31:26.858Z 366.58 2026-08-10T10:31:32.848Z 369.21 2026-08-10T10:31:38.851Z 370.37 2026-08-10T10:31:44.848Z 371.21 2026-08-10T10:31:50.853Z 370.12 2026-08-10T10:31:56.854Z 369.81 2026-08-10T10:32:02.849Z 370 2026-08-10T10:32:08.853Z 373.28 2026-08-10T10:32:14.849Z 375.74 2026-08-10T10:32:20.851Z 375.69 2026-08-10T10:32:26.859Z 376.12 2026-08-10T10:32:32.842Z 376.88 2026-08-10T10:32:38.849Z 377.21 2026-08-10T10:32:44.849Z 377.23 2026-08-10T10:32:50.848Z 377.7 2026-08-10T10:32:56.858Z 377.69 2026-08-10T10:33:02.853Z 377.96 2026-08-10T10:33:08.852Z 377.81 2026-08-10T10:33:14.850Z 376.15 2026-08-10T10:33:20.853Z 375.86 2026-08-10T10:33:26.857Z 377.18 2026-08-10T10:33:32.861Z 376.98 2026-08-10T10:33:38.850Z 376.69 2026-08-10T10:33:44.853Z 375.38 2026-08-10T10:33:50.852Z 375.87 2026-08-10T10:33:56.859Z 377.71 2026-08-10T10:34:02.859Z 379.35 2026-08-10T10:34:08.849Z 380.94 2026-08-10T10:34:14.852Z 379.91 2026-08-10T10:34:20.899Z 379.71 2026-08-10T10:34:26.854Z 377.72 2026-08-10T10:34:32.857Z 376.49 2026-08-10T10:34:38.852Z 374.82 2026-08-10T10:34:44.855Z 373.07 2026-08-10T10:34:50.842Z 374.54 2026-08-10T10:34:56.857Z 377.23 2026-08-10T10:35:02.858Z 379.78 2026-08-10T10:35:08.849Z 381.23 2026-08-10T10:35:14.854Z 382.12 2026-08-10T10:35:20.861Z 382.86 2026-08-10T10:35:26.858Z 381.79 2026-08-10T10:35:32.855Z 381.84 2026-08-10T10:35:38.856Z 383.48 2026-08-10T10:35:44.858Z 384.69 2026-08-10T10:35:50.863Z 384.63 2026-08-10T10:35:56.855Z 385.25 2026-08-10T10:36:02.858Z 385.51 2026-08-10T10:36:08.860Z 385.1 2026-08-10T10:36:14.856Z 383.56 2026-08-10T10:36:20.853Z 384.5 2026-08-10T10:36:26.856Z 385.91 2026-08-10T10:36:32.857Z 387.17 2026-08-10T10:36:38.853Z 386.79 2026-08-10T10:36:44.859Z 385.92 2026-08-10T10:36:50.860Z 387.03 2026-08-10T10:36:56.854Z 386.9 2026-08-10T10:37:02.855Z 386.78 2026-08-10T10:37:08.855Z 390.32 2026-08-10T10:37:14.857Z 392.14 2026-08-10T10:37:20.856Z 392.37 2026-08-10T10:37:26.860Z 391.94 2026-08-10T10:37:32.855Z 391.78 2026-08-10T10:37:38.856Z 391.18 2026-08-10T10:37:44.856Z 391.6 2026-08-10T10:37:50.858Z 392.91 2026-08-10T10:37:56.857Z 393.47 2026-08-10T10:38:02.862Z 394.82 2026-08-10T10:38:08.860Z 395.71 2026-08-10T10:38:14.861Z 397.44 2026-08-10T10:38:20.853Z 398.39 2026-08-10T10:38:26.855Z 397 2026-08-10T10:38:32.853Z 395.76 2026-08-10T10:38:38.864Z 395.85 2026-08-10T10:38:44.860Z 397.38 2026-08-10T10:38:50.855Z 397.95 2026-08-10T10:38:56.859Z 397.13 2026-08-10T10:39:02.856Z 398 2026-08-10T10:39:08.859Z 399.51 2026-08-10T10:39:14.857Z 400.99 2026-08-10T10:39:20.861Z 400.91 2026-08-10T10:39:26.859Z 398.61 2026-08-10T10:39:32.862Z 398.41 2026-08-10T10:39:38.858Z 397.23 2026-08-10T10:39:44.858Z 396.56 2026-08-10T10:39:50.854Z 398.43 2026-08-10T10:39:56.861Z 400.51 2026-08-10T10:40:02.857Z 402.78 2026-08-10T10:40:08.855Z 404.09 2026-08-10T10:40:14.856Z 403.1 2026-08-10T10:40:20.857Z 401.41 2026-08-10T10:40:26.860Z 402.05 2026-08-10T10:40:32.862Z 402.89 2026-08-10T10:40:38.861Z 401.81 2026-08-10T10:40:44.862Z 400.95 2026-08-10T10:40:50.858Z 399.69 2026-08-10T10:40:56.846Z 399.13 2026-08-10T10:41:02.857Z 399.5 2026-08-10T10:41:08.863Z 400.29 2026-08-10T10:41:14.849Z 401.04 2026-08-10T10:41:20.861Z 397.92 2026-08-10T10:41:26.859Z 397.8 2026-08-10T10:41:32.861Z 398.47 2026-08-10T10:41:38.858Z 401.36 2026-08-10T10:41:44.864Z 402.73 2026-08-10T10:41:50.858Z 402.75 2026-08-10T10:41:56.858Z 402.87 2026-08-10T10:42:02.862Z 402.64 2026-08-10T10:42:08.864Z 405.37 2026-08-10T10:42:14.860Z 405.89 2026-08-10T10:42:20.861Z 405.6 2026-08-10T10:42:26.863Z 406.01 2026-08-10T10:42:32.859Z 407.16 2026-08-10T10:42:38.858Z 407.57 2026-08-10T10:42:44.856Z 407.76 2026-08-10T10:42:50.858Z 408.91 2026-08-10T10:42:56.864Z 410.56 2026-08-10T10:43:02.865Z 411.9 2026-08-10T10:43:08.858Z 413.94 2026-08-10T10:43:14.856Z 415.11 2026-08-10T10:43:20.854Z 415.24 2026-08-10T10:43:26.849Z 415.35 2026-08-10T10:43:32.856Z 414.45 2026-08-10T10:43:38.861Z 415.2 2026-08-10T10:43:44.856Z 415.29 2026-08-10T10:43:50.857Z 414.97 2026-08-10T10:43:56.856Z 415.62 2026-08-10T10:44:02.861Z 416.42 2026-08-10T10:44:08.857Z 415.65 2026-08-10T10:44:14.859Z 413.63 2026-08-10T10:44:20.859Z 411.64 2026-08-10T10:44:26.858Z 409.86 2026-08-10T10:44:32.862Z 409.96 2026-08-10T10:44:38.857Z 411.09 2026-08-10T10:44:44.859Z 413.52 2026-08-10T10:44:50.859Z 414.54 2026-08-10T10:44:56.856Z 416.27 2026-08-10T10:45:02.857Z 418.9 2026-08-10T10:45:08.859Z 419.35 2026-08-10T10:45:14.856Z 419.4 2026-08-10T10:45:20.856Z 419.99 2026-08-10T10:45:26.858Z 421.08 2026-08-10T10:45:32.856Z 421.97 2026-08-10T10:45:38.861Z 421.78 2026-08-10T10:45:44.858Z 421.55 2026-08-10T10:45:50.860Z 421.1 2026-08-10T10:45:56.859Z 421.03 2026-08-10T10:46:02.859Z 420.68 2026-08-10T10:46:08.858Z 420.65 2026-08-10T10:46:14.857Z 421.01 2026-08-10T10:46:20.858Z 421.83 2026-08-10T10:46:26.859Z 422.98 2026-08-10T10:46:32.860Z 423.57 2026-08-10T10:46:38.857Z 421.92 2026-08-10T10:46:44.861Z 420.85 2026-08-10T10:46:50.856Z 420.71 2026-08-10T10:46:56.857Z 420.71 2026-08-10T10:47:02.857Z 421.76 2026-08-10T10:47:08.859Z 421.94 2026-08-10T10:47:14.864Z 421.64 2026-08-10T10:47:20.856Z 422.11 2026-08-10T10:47:26.860Z 423.6 2026-08-10T10:47:32.858Z 422.68 2026-08-10T10:47:38.858Z 422.77 2026-08-10T10:47:44.859Z 423.7 2026-08-10T10:47:50.861Z 424.85 2026-08-10T10:47:56.858Z 426.76 2026-08-10T10:48:02.857Z 429.63 2026-08-10T10:48:08.861Z 431.15 2026-08-10T10:48:14.863Z 432.39 2026-08-10T10:48:20.860Z 430.64 2026-08-10T10:48:26.860Z 430.68 2026-08-10T10:48:32.855Z 429.41 2026-08-10T10:48:38.860Z 428.68 2026-08-10T10:48:44.868Z 430.26 2026-08-10T10:48:50.859Z 432.79 2026-08-10T10:48:56.861Z 430.87 2026-08-10T10:49:02.872Z 428.45 2026-08-10T10:49:08.857Z 428.23 2026-08-10T10:49:13.983Z 428.54 2026-08-10T10:49:19.795Z 428.78 2026-08-10T10:49:24.796Z 429.97 2026-08-10T10:49:29.796Z 430.96 2026-08-10T10:49:35.794Z 431.46 2026-08-10T10:49:41.799Z 432.74 2026-08-10T10:49:47.795Z 431.68 2026-08-10T10:49:53.798Z 431.43 2026-08-10T10:49:59.791Z 430.55 2026-08-10T10:50:04.795Z 432.2 2026-08-10T10:50:09.800Z 430.54 2026-08-10T10:50:14.850Z 429.42 2026-08-10T10:50:20.854Z 430.69 2026-08-10T10:50:26.853Z 434.58 2026-08-10T10:50:32.855Z 437.63 2026-08-10T10:50:38.857Z 438.6 2026-08-10T10:50:44.859Z 439.55 2026-08-10T10:50:50.855Z 440.11 2026-08-10T10:50:56.869Z 440.98 2026-08-10T10:51:02.851Z 442.08 2026-08-10T10:51:08.855Z 443.39 2026-08-10T10:51:14.855Z 443.88 2026-08-10T10:51:20.856Z 444.05 2026-08-10T10:51:26.860Z 444.74 2026-08-10T10:51:32.854Z 444.8 2026-08-10T10:51:38.856Z 445.92 2026-08-10T10:51:44.857Z 447.53 2026-08-10T10:51:50.859Z 447.87 2026-08-10T10:51:56.858Z 448.31 2026-08-10T10:52:02.857Z 448.8 2026-08-10T10:52:08.858Z 448.83 2026-08-10T10:52:14.859Z 448.49 2026-08-10T10:52:20.858Z 449.53 2026-08-10T10:52:26.865Z 450.79 2026-08-10T10:52:32.857Z 451.86 2026-08-10T10:52:38.858Z 453.15 2026-08-10T10:52:44.860Z 454.52 2026-08-10T10:52:50.854Z 454.84 2026-08-10T10:52:56.863Z 454.97 2026-08-10T10:53:02.856Z 453.94 2026-08-10T10:53:08.851Z 454.05 2026-08-10T10:53:14.856Z 453.75 2026-08-10T10:53:20.853Z 453.93 2026-08-10T10:53:26.844Z 453.65 2026-08-10T10:53:32.857Z 454.09 2026-08-10T10:53:38.857Z 453.14 2026-08-10T10:53:44.861Z 453.89 2026-08-10T10:53:53.785Z 452.68 2026-08-10T10:53:58.795Z 451.47 2026-08-10T10:54:04.799Z 450.72 2026-08-10T10:54:10.797Z 452.3 2026-08-10T10:57:50.857Z 452.62 2026-08-10T10:57:56.862Z 452.86 2026-08-10T10:58:02.860Z 452.13 2026-08-10T10:58:08.864Z 451.6 2026-08-10T10:58:14.865Z 449.99 2026-08-10T10:58:20.859Z 448.66 2026-08-10T10:58:26.864Z 448.71 2026-08-10T10:58:32.863Z 450.26 2026-08-10T10:58:38.862Z 451.24 2026-08-10T10:58:44.867Z 449.83 2026-08-10T10:58:50.860Z 448.61 2026-08-10T10:58:56.860Z 446.68 2026-08-10T10:59:02.861Z 445.89 2026-08-10T10:59:08.858Z 446.1 2026-08-10T10:59:14.861Z 448.27 2026-08-10T10:59:22.794Z 448.77 2026-08-10T10:59:28.793Z 448.53 2026-08-10T10:59:34.793Z 447.46 2026-08-10T10:59:39.797Z 446.88 2026-08-10T10:59:44.865Z 447.8 2026-08-10T10:59:50.862Z 448.03 2026-08-10T10:59:56.862Z 448.36 2026-08-10T11:00:02.861Z 448.29 2026-08-10T11:00:11.796Z 446.43 2026-08-10T11:00:17.798Z 444.81 2026-08-10T11:00:23.795Z 444.15 2026-08-10T11:00:28.796Z 445.08 2026-08-10T11:00:34.793Z 445.77 2026-08-10T11:00:39.796Z 446.27 2026-08-10T11:00:44.863Z 447.51 2026-08-10T11:00:50.859Z 448.82 2026-08-10T11:00:56.863Z 450 2026-08-10T11:01:02.858Z 449.05 2026-08-10T11:01:08.862Z 449.18 2026-08-10T11:01:14.865Z 449.66 2026-08-10T11:01:20.864Z 447.85 2026-08-10T11:01:26.866Z 446.3 2026-08-10T11:01:32.864Z 446.25 2026-08-10T11:01:38.865Z 447.98 2026-08-10T11:01:44.863Z 449.23 2026-08-10T11:01:50.859Z 448.17 2026-08-10T11:01:56.862Z 448.22 2026-08-10T11:02:02.864Z 448.3 2026-08-10T11:02:08.861Z 451.89 2026-08-10T11:02:14.864Z 453.5 2026-08-10T11:02:20.866Z 453.68 2026-08-10T11:02:26.869Z 454.25 2026-08-10T11:02:32.867Z 454.29 2026-08-10T11:02:38.864Z 454.29 2026-08-10T11:02:44.862Z 453.01 2026-08-10T11:02:50.860Z 454 2026-08-10T11:02:56.862Z 455.73 2026-08-10T11:03:03.794Z 456.84 2026-08-10T11:03:17.790Z 458.19 2026-08-10T12:53:00.840Z 453.16 2026-08-10T12:53:06.819Z 450.66 2026-08-10T12:53:11.831Z 446.54 2026-08-10T12:53:17.831Z 445.3 2026-08-10T12:53:23.815Z 446.35 2026-08-10T12:53:29.813Z 450.25 2026-08-10T12:53:35.807Z 454.06 2026-08-10T12:53:40.818Z 454.63 2026-08-10T12:53:46.353Z 451.91 2026-08-10T12:53:51.357Z 449.63 2026-08-10T12:53:56.894Z 450.5 2026-08-10T12:54:02.885Z 450.99 2026-08-10T12:54:08.877Z 451.46 2026-08-10T12:54:14.879Z 450.45 2026-08-10T12:54:20.870Z 451.71 2026-08-10T12:54:26.868Z 453.25 2026-08-10T12:54:32.875Z 455.41 2026-08-10T12:54:38.870Z 458.43 2026-08-10T12:54:44.869Z 459.95 2026-08-10T12:54:50.865Z 461.91 2026-08-10T12:54:56.884Z 463.6 2026-08-10T12:55:02.880Z 461.97 2026-08-10T12:55:08.866Z 460.07 2026-08-10T12:55:14.874Z 459.22 2026-08-10T12:55:20.880Z 460.5 2026-08-10T12:55:26.883Z 459.96 2026-08-10T12:55:32.889Z 456.09 2026-08-10T12:55:38.862Z 454.8 2026-08-10T12:55:44.866Z 455.23 2026-08-10T12:55:50.866Z 457.04 2026-08-10T12:55:56.872Z 459.64 2026-08-10T12:56:02.867Z 462.66 2026-08-10T12:56:08.866Z 461.84 2026-08-10T12:56:14.880Z 461.62 2026-08-10T12:56:20.868Z 463.85 2026-08-10T12:56:26.879Z 465.66 2026-08-10T12:56:32.872Z 466.36 2026-08-10T12:56:38.862Z 467.57 2026-08-10T12:56:44.876Z 470.1 2026-08-10T12:56:50.874Z 472.49 2026-08-10T12:56:56.872Z 474.94 2026-08-10T12:57:02.868Z 476.27 2026-08-10T12:57:08.859Z 476.74 2026-08-10T12:57:14.862Z 478.15 2026-08-10T12:57:20.863Z 477.8 2026-08-10T12:57:26.875Z 476.49 2026-08-10T12:57:32.901Z 476.24 2026-08-10T12:57:38.878Z 473.68 2026-08-10T12:57:44.876Z 471.74 2026-08-10T12:57:50.865Z 476.16 2026-08-10T13:02:44.913Z 474.97 2026-08-10T13:02:50.891Z 473.95 2026-08-10T13:02:56.910Z 478.12 2026-08-10T13:03:02.877Z 481.8 2026-08-10T13:03:08.870Z 479.92 2026-08-10T13:03:14.892Z 480.1 2026-08-10T13:03:20.875Z 479.12 2026-08-10T13:03:26.886Z 474.82 2026-08-10T13:03:32.879Z 471.28 2026-08-10T13:03:38.883Z 468.22 2026-08-10T13:03:44.875Z 464.97 2026-08-10T13:03:50.891Z 465.44 2026-08-10T13:03:56.900Z 465.62 2026-08-10T13:04:02.870Z 466.91 2026-08-10T13:04:08.871Z 467.82 2026-08-10T13:04:14.914Z 469.69 2026-08-10T13:04:20.881Z 468.7 2026-08-10T13:04:26.882Z 470.3 2026-08-10T13:04:32.886Z 472.31 2026-08-10T13:04:38.879Z 475.49 2026-08-10T13:04:44.868Z 478.63 2026-08-10T13:04:50.876Z 476.03 2026-08-10T13:04:56.882Z 477.29 2026-08-10T13:05:02.872Z 476.58 2026-08-10T13:05:08.870Z 475.85 2026-08-10T13:05:14.887Z 473.25 2026-08-10T13:05:20.872Z 471.57 2026-08-10T13:05:26.875Z 467.66 2026-08-10T13:05:32.876Z 462.99 2026-08-10T13:05:38.875Z 456.39 2026-08-10T13:05:44.880Z 456.7 2026-08-10T13:05:50.883Z 458.25 2026-08-10T13:05:56.888Z 463.25 2026-08-10T13:06:02.896Z 467.69 2026-08-10T13:06:08.881Z 470.36 2026-08-10T13:06:14.874Z 472.94 2026-08-10T13:06:20.871Z 474.52 2026-08-10T13:06:26.891Z 475.15 2026-08-10T13:06:32.899Z 471.78 2026-08-10T13:06:38.870Z 472.11 2026-08-10T13:06:44.865Z 471.68 2026-08-10T13:06:50.878Z 471.15 2026-08-10T13:06:56.870Z 471.81 2026-08-10T13:07:02.881Z 472.85 2026-08-10T13:07:08.877Z 472.99 2026-08-10T13:07:14.877Z 472.88 2026-08-10T13:07:20.877Z 472.91 2026-08-10T13:07:26.876Z 472.01 2026-08-10T13:07:32.880Z 471.88 2026-08-10T13:07:38.889Z 471.86 2026-08-10T13:07:44.865Z 472.27 2026-08-10T13:07:50.861Z 474.3 2026-08-10T13:07:56.873Z 475.35 2026-08-10T13:08:02.876Z 474.6 2026-08-10T13:08:08.877Z 476.28 2026-08-10T13:08:14.871Z 479.53 2026-08-10T13:08:20.876Z 478.22 2026-08-10T13:08:26.874Z 477.97 2026-08-10T13:08:32.892Z 477.16 2026-08-10T13:08:38.876Z 476.15 2026-08-10T13:08:44.881Z 476.62 2026-08-10T13:08:50.877Z 474.71 2026-08-10T13:08:56.869Z 476.59 2026-08-10T13:09:02.880Z 479.7 2026-08-10T13:09:08.877Z 481.42 2026-08-10T13:09:14.877Z 479.86 2026-08-10T13:09:20.878Z 474.81 2026-08-10T13:09:26.882Z 472.17 2026-08-10T13:09:32.876Z 473.25 2026-08-10T13:09:38.878Z 477.03 2026-08-10T13:09:46.816Z 484.15 2026-08-10T13:09:59.818Z 489.86 2026-08-10T13:10:09.825Z 491.69 2026-08-10T13:10:24.828Z 491.04 2026-08-10T13:10:30.813Z 490.02 2026-08-10T13:10:35.827Z 488.07 2026-08-10T13:10:41.824Z 485.37 2026-08-10T13:10:46.828Z 480.75 2026-08-10T13:10:52.824Z 475.97 2026-08-10T13:10:57.828Z 476.17 2026-08-10T13:11:02.880Z 477.9 2026-08-10T13:11:08.879Z 479.27 2026-08-10T13:11:14.879Z 480.65 2026-08-10T13:11:20.879Z 479.88 2026-08-10T13:11:26.889Z 480.16 2026-08-10T13:11:32.876Z 481.33 2026-08-10T13:11:38.880Z 481.03 2026-08-10T13:11:44.881Z 480.13 2026-08-10T13:11:50.874Z 479.27 2026-08-10T13:11:56.889Z 479.06 2026-08-10T13:12:02.874Z 479.55 2026-08-10T13:12:08.879Z 480.7 2026-08-10T13:12:14.880Z 482.78 2026-08-10T13:12:20.879Z 485.61 2026-08-10T13:12:26.893Z 484.24 2026-08-10T13:12:32.874Z 482.85 2026-08-10T13:12:38.883Z 481.34 2026-08-10T13:12:44.878Z 482.16 2026-08-10T13:12:50.875Z 485.19 2026-08-10T13:12:56.890Z 485.5 2026-08-10T13:13:02.882Z 486.33 2026-08-10T13:13:08.875Z 485.35 2026-08-10T13:13:14.875Z 486.21 2026-08-10T13:13:20.878Z 486.94 2026-08-10T13:13:26.855Z 487.24 2026-08-10T13:13:32.877Z 488.67 2026-08-10T13:13:38.879Z 488.11 2026-08-10T13:13:44.879Z 491.78 2026-08-10T13:13:50.879Z 492.83 2026-08-10T13:15:37.820Z 491.26 2026-08-10T13:15:43.863Z 485.46 2026-08-10T13:15:49.826Z 482.39 2026-08-10T13:15:54.827Z 481.6 2026-08-10T13:16:00.826Z 477.92 2026-08-10T13:16:06.827Z 475.72 2026-08-10T13:16:12.827Z 477.7 2026-08-10T13:16:17.832Z 478.39 2026-08-10T13:16:23.825Z 481.6 2026-08-10T13:16:29.825Z 482.93 2026-08-10T13:16:35.824Z 484.1 2026-08-10T13:16:41.823Z 481.1 2026-08-10T13:16:46.823Z 479.84 2026-08-10T13:16:51.824Z 479.59 2026-08-10T13:16:56.888Z 480.21 2026-08-10T13:17:02.888Z 480.84 2026-08-10T13:17:08.876Z 482.67 2026-08-10T13:17:14.875Z 485.42 2026-08-10T13:17:20.877Z 485.4 2026-08-10T13:17:26.887Z 483.57 2026-08-10T13:17:32.880Z 479.45 2026-08-10T13:17:38.878Z 478.82 2026-08-10T13:17:44.880Z 476.83 2026-08-10T13:17:50.878Z 475.36 2026-08-10T13:17:56.881Z 474.93 2026-08-10T13:18:02.875Z 474.6 2026-08-10T13:18:08.880Z 475.06 2026-08-10T13:18:14.878Z 475.22 2026-08-10T13:18:20.878Z 472.97 2026-08-10T13:18:26.879Z 471.69 2026-08-10T13:18:32.878Z 471.64 2026-08-10T13:18:38.877Z 472.57 2026-08-10T13:18:44.876Z 472.56 2026-08-10T13:18:50.876Z 472.65 2026-08-10T13:18:56.874Z 471.53 2026-08-10T13:19:02.866Z 469.76 2026-08-10T13:19:08.880Z 469.55 2026-08-10T13:19:14.880Z 468.32 2026-08-10T13:19:20.879Z 469.06 2026-08-10T13:19:26.877Z 472.04 2026-08-10T13:19:32.879Z 474.34 2026-08-10T13:19:38.880Z 475.23 2026-08-10T13:19:44.878Z 474.87 2026-08-10T13:19:50.884Z 472.77 2026-08-10T13:19:56.892Z 471.51 2026-08-10T13:20:02.877Z 470.2 2026-08-10T13:20:08.863Z 468.47 2026-08-10T13:20:14.877Z 465.03 2026-08-10T13:20:20.883Z 461.28 2026-08-10T13:20:26.882Z 460.11 2026-08-10T13:20:32.882Z 462.33 2026-08-10T13:20:38.880Z 465.54 2026-08-10T13:20:44.879Z 464.47 2026-08-10T13:20:50.880Z 461.64 2026-08-10T13:20:56.882Z 463.45 2026-08-10T13:21:02.882Z 462.27 2026-08-10T13:21:08.882Z 461.63 2026-08-10T13:21:14.879Z 460.13 2026-08-10T13:21:20.879Z 460.52 2026-08-10T13:21:26.883Z 462.08 2026-08-10T13:21:32.883Z 463.84 2026-08-10T13:21:38.881Z 464.07 2026-08-10T13:21:44.884Z 460.35 2026-08-10T13:21:50.875Z 457.6 2026-08-10T13:21:56.881Z 457.68 2026-08-10T13:22:02.878Z 457.5 2026-08-10T13:22:08.880Z 457.54 2026-08-10T13:22:14.879Z 459 2026-08-10T13:22:20.880Z 461.91 2026-08-10T13:22:26.890Z 460.03 2026-08-10T13:22:32.877Z 460.72 2026-08-10T13:22:38.880Z 461.23 2026-08-10T13:22:44.882Z 460.06 2026-08-10T13:22:50.880Z 459.93 2026-08-10T13:22:56.892Z 461.58 2026-08-10T13:23:02.882Z 464.75 2026-08-10T13:23:08.885Z 467.52 2026-08-10T13:23:14.879Z 468.35 2026-08-10T13:23:20.882Z 468.34 2026-08-10T13:23:26.864Z 469.01 2026-08-10T13:23:32.885Z 463.44 2026-08-10T13:23:38.878Z 461.82 2026-08-10T13:23:44.880Z 463.95 2026-08-10T13:23:50.880Z 466.22 2026-08-10T13:23:56.891Z 466.91 2026-08-10T13:24:02.879Z 467.31 2026-08-10T13:24:08.882Z 467.2 2026-08-10T13:24:14.883Z 467.81 2026-08-10T13:24:20.876Z 468.12 2026-08-10T13:24:26.875Z 468.75 2026-08-10T13:24:32.886Z 470.04 2026-08-10T13:24:38.878Z 470.69 2026-08-10T13:24:44.884Z 471.78 2026-08-10T13:24:50.882Z 472.79 2026-08-10T13:24:56.892Z 473.98 2026-08-10T13:25:02.884Z 475.05 2026-08-10T13:25:08.882Z 476.83 2026-08-10T13:25:14.883Z 477.48 2026-08-10T13:25:20.884Z 477.49 2026-08-10T13:25:26.892Z 478.73 2026-08-10T13:25:32.888Z 482.38 2026-08-10T13:25:38.880Z 482.52 2026-08-10T13:25:47.865Z 482.6 2026-08-10T13:25:53.828Z 480.69 2026-08-10T13:25:58.828Z 480.48 2026-08-10T13:26:04.827Z 479.92 2026-08-10T13:26:10.812Z 481.77 2026-08-10T13:27:03.818Z 481.31 2026-08-10T13:27:08.889Z 480.83 2026-08-10T13:27:14.881Z 479.88 2026-08-10T13:27:20.885Z 476.8 2026-08-10T13:27:26.885Z 477.73 2026-08-10T13:27:32.880Z 478.87 2026-08-10T13:27:38.872Z 479.51 2026-08-10T13:27:44.873Z 478.77 2026-08-10T13:27:50.877Z 478.22 2026-08-10T13:27:56.890Z 478.09 2026-08-10T13:28:02.888Z 479.29 2026-08-10T13:28:08.889Z 479.61 2026-08-10T13:28:14.886Z 480.29 2026-08-10T13:28:20.885Z 479.86 2026-08-10T13:28:26.888Z 480.29 2026-08-10T13:28:32.894Z 480.31 2026-08-10T13:28:38.884Z 478.99 2026-08-10T13:28:44.885Z 479.41 2026-08-10T13:28:50.884Z 477.67 2026-08-10T13:28:56.889Z 475.75 2026-08-10T13:29:02.890Z 474.54 2026-08-10T13:29:08.886Z 473.99 2026-08-10T13:29:14.882Z 475.48 2026-08-10T13:29:20.884Z 476.44 2026-08-10T13:29:26.877Z 475.26 2026-08-10T13:29:32.892Z 475.7 2026-08-10T13:29:38.888Z 476.01 2026-08-10T13:29:44.889Z 475.98 2026-08-10T13:29:50.884Z 474.79 2026-08-10T13:29:56.892Z 474.11 2026-08-10T13:30:02.890Z 472.08 2026-08-10T13:30:08.888Z 471.13 2026-08-10T13:30:14.882Z 470.86 2026-08-10T13:30:20.883Z 468.54 2026-08-10T13:30:26.891Z 465.35 2026-08-10T13:30:32.891Z 464.75 2026-08-10T13:30:38.885Z 465 2026-08-10T13:30:44.886Z 465.05 2026-08-10T13:30:50.887Z 466.74 2026-08-10T13:30:56.881Z 466.89 2026-08-10T13:31:02.886Z 468.08 2026-08-10T13:31:08.883Z 468.71 2026-08-10T13:31:14.881Z 468.64 2026-08-10T13:31:20.875Z 469.78 2026-08-10T13:31:26.886Z 470.83 2026-08-10T13:31:32.892Z 470.21 2026-08-10T13:31:38.873Z 469.25 2026-08-10T13:31:44.877Z 468.2 2026-08-10T13:31:50.873Z 466.49 2026-08-10T13:31:56.889Z 465.51 2026-08-10T13:32:02.888Z 463.24 2026-08-10T13:32:08.870Z 460.47 2026-08-10T13:32:14.875Z 458.91 2026-08-10T13:32:20.873Z 456.87 2026-08-10T13:32:26.892Z 456.34 2026-08-10T13:32:32.892Z 454.52 2026-08-10T13:32:38.874Z 452.34 2026-08-10T13:32:44.875Z 449.79 2026-08-10T13:32:50.872Z 450.16 2026-08-10T13:32:56.891Z 450.24 2026-08-10T13:33:02.892Z 448.83 2026-08-10T13:33:08.883Z 447.9 2026-08-10T13:33:14.883Z 446.92 2026-08-10T13:33:20.883Z 447.84 2026-08-10T13:33:26.894Z 448.65 2026-08-10T13:33:32.892Z 450.14 2026-08-10T13:33:38.876Z 454.01 2026-08-10T13:33:44.880Z 455.38 2026-08-10T13:33:50.879Z 456.17 2026-08-10T13:33:56.895Z 457.51 2026-08-10T13:34:02.881Z 456.37 2026-08-10T13:34:08.873Z 453.5 2026-08-10T13:34:14.884Z 451.86 2026-08-10T13:35:05.826Z 454.91 2026-08-10T13:35:28.821Z 456.13 2026-08-10T13:35:33.822Z 457.3 2026-08-10T13:35:38.883Z 458.77 2026-08-10T13:35:44.881Z 461.62 2026-08-10T13:35:50.881Z 465.75 2026-08-10T13:35:56.871Z 468.12 2026-08-10T13:36:02.881Z 469.81 2026-08-10T13:36:08.870Z 470.04 2026-08-10T13:36:14.871Z 471.1 2026-08-10T13:36:20.876Z 471.72 2026-08-10T13:36:40.820Z 467.78 2026-08-10T13:36:45.823Z 464.04 2026-08-10T13:37:47.821Z 465.14 2026-08-10T13:37:53.821Z 465.56 2026-08-10T13:37:59.817Z 464.82 2026-08-10T13:38:04.818Z 463.95 2026-08-10T13:38:09.818Z 463.62 2026-08-10T13:38:14.870Z 464.4 2026-08-10T13:38:20.881Z 463.12 2026-08-10T13:38:26.861Z 463.55 2026-08-10T13:38:32.893Z 464.02 2026-08-10T13:38:38.871Z 464.61 2026-08-10T13:38:44.889Z 465.64 2026-08-10T13:38:50.866Z 469.2 2026-08-10T13:38:56.896Z 471.63 2026-08-10T13:39:02.874Z 475.37 2026-08-10T13:39:08.871Z 473.17 2026-08-10T13:39:55.819Z 470.98 2026-08-10T13:40:07.812Z 470.02 2026-08-10T13:40:12.824Z 468.22 2026-08-10T13:40:17.925Z 469.74 2026-08-10T13:40:23.866Z 471.46 2026-08-10T13:40:29.855Z 517.54 2026-08-10T13:40:35.870Z 517.59 2026-08-10T13:40:41.840Z 517.59 2026-08-10T13:40:46.897Z 516.49 2026-08-10T13:40:58.834Z 516.29 2026-08-10T13:41:04.825Z 516.29 2026-08-10T13:41:09.831Z 516.29 2026-08-10T13:41:14.869Z 516.29 2026-08-10T13:41:20.885Z 516.29 2026-08-10T13:41:26.897Z 516.29 2026-08-10T13:41:32.886Z 516.29 2026-08-10T13:41:38.876Z 516.29 2026-08-10T13:41:44.899Z 516.29 2026-08-10T13:41:50.877Z 516.29 2026-08-10T13:41:56.881Z 513.96 2026-08-10T13:42:02.887Z 513.19 2026-08-10T13:42:08.889Z 513.19 2026-08-10T13:42:14.872Z 513.19 2026-08-10T13:42:20.878Z 513.19 2026-08-10T13:42:26.888Z 513.19 2026-08-10T13:42:32.894Z 513.19 2026-08-10T13:42:38.888Z 513.19 2026-08-10T13:42:44.879Z 513.19 2026-08-10T13:42:50.867Z 513.18 2026-08-10T13:42:56.877Z 509.9 2026-08-10T13:43:02.896Z 509.88 2026-08-10T13:43:08.881Z 509.88 2026-08-10T13:43:14.889Z 509.88 2026-08-10T13:43:20.878Z 508.23 2026-08-10T13:43:26.512Z 507.68 2026-08-10T13:43:31.816Z 507.68 2026-08-10T13:43:37.819Z 507.68 2026-08-10T13:43:42.824Z 507.68 2026-08-10T13:43:48.819Z 505.59 2026-08-10T13:43:54.814Z 505.58 2026-08-10T13:43:59.816Z 505.58 2026-08-10T13:44:05.821Z 505.58 2026-08-10T13:44:11.816Z 508.14 2026-08-10T13:44:16.820Z 508.08 2026-08-10T13:44:34.812Z 508.08 2026-08-10T13:44:39.822Z 507.14 2026-08-10T13:44:45.828Z 507.08 2026-08-10T13:44:50.875Z 507.08 2026-08-10T13:44:56.894Z 507.08 2026-08-10T13:45:02.899Z 507.08 2026-08-10T13:45:08.873Z 503.39 2026-08-10T13:45:27.829Z 504.38 2026-08-10T13:46:10.459Z 504.38 2026-08-10T13:46:16.819Z 504.2 2026-08-10T13:46:43.821Z 501.58 2026-08-10T13:46:56.558Z 501.58 2026-08-10T13:47:01.799Z 503.64 2026-08-10T13:47:25.834Z 501.58 2026-08-10T13:47:41.083Z 503.55 2026-08-10T13:48:55.825Z 501.71 2026-08-10T13:49:01.827Z 503.67 2026-08-10T13:49:11.828Z 504.38 2026-08-10T13:49:43.823Z 504.3 2026-08-10T13:49:49.818Z 503.98 2026-08-10T13:50:09.810Z 503.98 2026-08-10T13:50:14.877Z 504.08 2026-08-10T13:51:25.829Z 504.08 2026-08-10T13:51:59.806Z 503.96 2026-08-10T13:53:18.830Z 503.48 2026-08-10T13:56:08.447Z 503.48 2026-08-10T13:56:13.829Z 503.48 2026-08-10T13:56:18.831Z 503.48 2026-08-10T13:56:24.829Z 503.48 2026-08-10T13:56:29.829Z 503.48 2026-08-10T13:56:35.831Z 503.48 2026-08-10T13:56:41.830Z 503.48 2026-08-10T13:56:46.832Z 503.48 2026-08-10T13:56:51.836Z 503.48 2026-08-10T13:56:56.892Z 503.48 2026-08-10T13:57:02.885Z 503.48 2026-08-10T13:57:08.875Z 503.48 2026-08-10T13:57:14.881Z 503.48 2026-08-10T13:57:20.885Z 503.48 2026-08-10T13:57:26.898Z 503.48 2026-08-10T13:57:32.887Z 458.46 2026-08-10T13:57:38.881Z 458.83 2026-08-10T13:57:44.880Z 458.18 2026-08-10T13:57:50.881Z 457.33 2026-08-10T13:57:56.884Z 459.24 2026-08-10T13:58:02.883Z 459.18 2026-08-10T13:58:08.881Z 461.15 2026-08-10T13:58:14.882Z 461.74 2026-08-10T13:58:20.883Z 462.64 2026-08-10T13:58:26.881Z 512.09 2026-08-10T13:58:34.828Z 512.28 2026-08-10T13:58:39.828Z 512.28 2026-08-10T13:58:44.868Z 513.98 2026-08-10T13:58:50.882Z 513.98 2026-08-10T13:58:56.878Z 515.36 2026-08-10T13:59:02.882Z 515.38 2026-08-10T13:59:08.870Z 515.38 2026-08-10T13:59:14.892Z 514.79 2026-08-10T14:00:09.838Z 514.88 2026-08-10T14:00:47.810Z 514.98 2026-08-10T14:01:30.475Z 515.38 2026-08-10T14:03:01.828Z 515.38 2026-08-10T14:07:11.831Z 515.28 2026-08-10T14:14:41.809Z 515.38 2026-08-10T14:15:36.844Z 515.38 2026-08-10T14:17:55.832Z 514.98 2026-08-10T14:18:13.823Z 514.88 2026-08-10T14:19:07.869Z 514.88 2026-08-10T14:19:35.613Z 514.78 2026-08-10T14:19:40.813Z 514.78 2026-08-10T14:19:45.813Z 514.88 2026-08-10T14:19:50.858Z 514.78 2026-08-10T14:20:44.907Z 514.78 2026-08-10T14:21:26.896Z 514.86 2026-08-10T14:21:46.820Z 514.88 2026-08-10T14:21:59.841Z 515.28 2026-08-10T14:22:05.821Z 515.28 2026-08-10T14:22:11.820Z 515.28 2026-08-10T14:22:16.874Z 515.49 2026-08-10T14:22:24.819Z 515.64 2026-08-10T14:22:30.708Z 515.69 2026-08-10T14:22:35.817Z 515.69 2026-08-10T14:22:41.837Z 515.69 2026-08-10T14:22:47.825Z 515.69 2026-08-10T14:22:53.822Z 515.69 2026-08-10T14:22:59.817Z 515.69 2026-08-10T14:23:05.816Z 515.69 2026-08-10T14:23:11.819Z 515.69 2026-08-10T14:23:16.819Z 515.69 2026-08-10T14:23:21.821Z 515.69 2026-08-10T14:23:26.863Z 515.69 2026-08-10T14:23:32.874Z 515.69 2026-08-10T14:23:38.847Z 515.69 2026-08-10T14:23:44.852Z 515.69 2026-08-10T14:23:50.859Z 515.69 2026-08-10T14:23:56.869Z 462.89 2026-08-10T14:24:02.868Z 462.9 2026-08-10T14:24:08.859Z 462.65 2026-08-10T14:24:14.853Z 462.3 2026-08-10T14:24:20.859Z 463.57 2026-08-10T14:24:26.887Z 464.25 2026-08-10T14:24:32.871Z 465.03 2026-08-10T14:24:38.849Z 464.58 2026-08-10T14:24:44.854Z 512.91 2026-08-10T14:24:50.859Z 513.1 2026-08-10T14:24:56.896Z 513.1 2026-08-10T14:25:02.867Z 513.1 2026-08-10T14:25:08.859Z 513.1 2026-08-10T14:25:14.868Z 513.1 2026-08-10T14:25:20.859Z 513.1 2026-08-10T14:25:26.878Z 513.1 2026-08-10T14:25:31.905Z 513.1 2026-08-10T14:25:37.827Z 513.1 2026-08-10T14:25:42.835Z 513.1 2026-08-10T14:25:48.825Z 513.1 2026-08-10T14:25:53.830Z 513.1 2026-08-10T14:25:59.828Z 513.1 2026-08-10T14:26:05.828Z 513.1 2026-08-10T14:26:11.827Z 466.04 2026-08-10T14:26:17.825Z 461.83 2026-08-10T14:26:23.831Z 462.71 2026-08-10T14:26:29.829Z 460.68 2026-08-10T14:26:35.829Z 460.87 2026-08-10T14:26:40.834Z 460.01 2026-08-10T14:26:46.823Z 460.97 2026-08-10T14:26:51.831Z 462.04 2026-08-10T14:26:56.886Z 462.49 2026-08-10T14:27:02.869Z 463.03 2026-08-10T14:27:08.863Z 460.79 2026-08-10T14:27:14.860Z 460.03 2026-08-10T14:27:20.860Z 460.48 2026-08-10T14:27:26.889Z 460.16 2026-08-10T14:27:32.881Z 460.86 2026-08-10T14:27:38.864Z 461.06 2026-08-10T14:27:44.866Z 459.59 2026-08-10T14:27:50.862Z 458.8 2026-08-10T14:27:56.891Z 457.27 2026-08-10T14:28:02.874Z 457.31 2026-08-10T14:28:08.863Z 457.7 2026-08-10T14:28:14.865Z 456.94 2026-08-10T14:28:20.864Z 455.38 2026-08-10T14:28:26.871Z 455.13 2026-08-10T14:28:32.872Z 455.63 2026-08-10T14:28:38.860Z 456.16 2026-08-10T14:28:44.870Z 457.88 2026-08-10T14:28:50.859Z 458.43 2026-08-10T14:28:56.888Z 458.33 2026-08-10T14:29:02.871Z 460.18 2026-08-10T14:29:08.865Z 460.98 2026-08-10T14:29:14.862Z 460.63 2026-08-10T14:29:20.864Z 458.52 2026-08-10T14:29:26.891Z 454.2 2026-08-10T14:29:32.876Z 452.74 2026-08-10T14:29:38.862Z 452.39 2026-08-10T14:29:44.863Z 452.71 2026-08-10T14:29:50.870Z 450.81 2026-08-10T14:29:56.889Z 449.59 2026-08-10T14:30:02.873Z 448.91 2026-08-10T14:30:08.864Z 449.26 2026-08-10T14:30:14.864Z 449.77 2026-08-10T14:30:20.864Z 454.35 2026-08-10T14:30:26.885Z 459.47 2026-08-10T14:30:32.865Z 459.75 2026-08-10T14:30:39.830Z 462.78 2026-08-10T14:30:44.957Z 463.65 2026-08-10T14:30:50.866Z 463.52 2026-08-10T14:30:56.886Z 461.8 2026-08-10T14:31:02.907Z 462.72 2026-08-10T14:31:08.863Z 461.6 2026-08-10T14:31:14.867Z 462.38 2026-08-10T14:31:20.855Z 465.16 2026-08-10T14:31:26.886Z 466.9 2026-08-10T14:31:32.877Z 467.52 2026-08-10T14:31:38.866Z 468.49 2026-08-10T14:31:44.862Z 468.77 2026-08-10T14:31:50.863Z 469.39 2026-08-10T14:31:56.895Z 469.91 2026-08-10T14:32:02.894Z 470.58 2026-08-10T14:32:08.870Z 471.81 2026-08-10T14:32:14.869Z 473.43 2026-08-10T14:32:20.873Z 474.26 2026-08-10T14:32:26.892Z 474.27 2026-08-10T14:32:32.876Z 474.2 2026-08-10T14:32:38.877Z 474.37 2026-08-10T14:32:44.880Z 474.6 2026-08-10T14:32:50.878Z 475.52 2026-08-10T14:32:56.876Z 476.13 2026-08-10T14:33:02.874Z 477.65 2026-08-10T14:33:08.875Z 478.29 2026-08-10T14:33:14.879Z 479.31 2026-08-10T14:33:20.877Z 480.15 2026-08-10T14:33:26.877Z 481.07 2026-08-10T14:33:32.876Z 481.6 2026-08-10T14:33:38.876Z 482.65 2026-08-10T14:33:44.876Z 483.15 2026-08-10T14:33:50.876Z 483.68 2026-08-10T14:33:56.875Z 484.17 2026-08-10T14:34:02.875Z 485.54 2026-08-10T14:34:08.875Z 484.94 2026-08-10T14:34:14.876Z 484.79 2026-08-10T14:34:20.880Z 483.66 2026-08-10T14:34:26.878Z 483.17 2026-08-10T14:34:32.877Z 483.42 2026-08-10T14:34:38.873Z 481.81 2026-08-10T14:34:44.880Z 480.73 2026-08-10T14:34:50.880Z 480.62 2026-08-10T14:34:56.896Z 479.96 2026-08-10T14:35:02.875Z 478.86 2026-08-10T14:35:08.877Z 478.14 2026-08-10T14:35:14.877Z 478.02 2026-08-10T14:35:20.876Z 479.17 2026-08-10T14:35:26.873Z 480.24 2026-08-10T14:35:32.879Z 481.93 2026-08-10T14:35:38.878Z 481.67 2026-08-10T14:35:44.873Z 481.32 2026-08-10T14:35:50.872Z 482.53 2026-08-10T14:35:56.878Z 484.61 2026-08-10T14:36:02.878Z 487.03 2026-08-10T14:36:08.875Z 488.87 2026-08-10T14:36:14.879Z 489.48 2026-08-10T14:36:20.877Z 490.13 2026-08-10T14:36:26.876Z 491.28 2026-08-10T14:36:32.881Z 491.98 2026-08-10T14:36:38.877Z 491.38 2026-08-10T14:36:44.878Z 488.93 2026-08-10T14:36:50.882Z 486.42 2026-08-10T14:36:56.881Z 486.97 2026-08-10T14:37:02.881Z 486.09 2026-08-10T14:37:08.883Z 484.43 2026-08-10T14:37:14.880Z 483.25 2026-08-10T14:37:20.878Z 483.14 2026-08-10T14:37:26.895Z 482.96 2026-08-10T14:37:32.880Z 482.35 2026-08-10T14:37:38.881Z 479.85 2026-08-10T14:37:44.873Z 478.28 2026-08-10T14:37:50.878Z 476.79 2026-08-10T14:37:56.898Z 474.24 2026-08-10T14:38:02.878Z 470.2 2026-08-10T14:38:08.877Z 468.76 2026-08-10T14:38:14.877Z 466.75 2026-08-10T14:38:20.878Z 463.83 2026-08-10T14:38:26.867Z 459.99 2026-08-10T14:38:32.875Z 454.21 2026-08-10T14:38:38.877Z 447.54 2026-08-10T14:38:44.879Z 442.24 2026-08-10T14:38:50.879Z 440.46 2026-08-10T14:38:56.896Z 439.9 2026-08-10T14:39:02.881Z 439.38 2026-08-10T14:39:08.878Z 439.65 2026-08-10T14:39:14.880Z 440.43 2026-08-10T14:39:20.879Z 440.47 2026-08-10T14:39:26.896Z 440.03 2026-08-10T14:39:32.880Z 438.81 2026-08-10T14:39:38.877Z 438.73 2026-08-10T14:39:44.955Z 437.97 2026-08-10T14:39:50.876Z 435.89 2026-08-10T14:39:56.894Z 432.7 2026-08-10T14:40:02.879Z 426.13 2026-08-10T14:40:08.881Z 423.57 2026-08-10T14:40:14.875Z 426.51 2026-08-10T14:40:20.876Z 430.86 2026-08-10T14:40:26.886Z 432.92 2026-08-10T14:40:32.894Z 435.54 2026-08-10T14:40:38.878Z 431.48 2026-08-10T14:40:44.878Z 432.24 2026-08-10T14:40:50.879Z 433.46 2026-08-10T14:40:56.874Z 433.66 2026-08-10T14:41:02.875Z 430.76 2026-08-10T14:41:08.881Z 426.21 2026-08-10T14:41:14.881Z 420.45 2026-08-10T14:41:20.875Z 415.42 2026-08-10T14:41:26.892Z 408.51 2026-08-10T14:41:32.877Z 402.59 2026-08-10T14:41:38.872Z 399.36 2026-08-10T14:41:44.876Z 399.11 2026-08-10T14:41:50.874Z 399.78 2026-08-10T14:41:56.895Z 397.43 2026-08-10T14:42:02.878Z 398.15 2026-08-10T14:42:08.879Z 405.34 2026-08-10T14:42:14.877Z 408.93 2026-08-10T14:42:20.880Z 413.14 2026-08-10T14:42:26.894Z 415.28 2026-08-10T14:42:32.883Z 415.73 2026-08-10T14:42:38.877Z 414.78 2026-08-10T14:42:44.875Z 414.74 2026-08-10T14:42:50.877Z 413.56 2026-08-10T14:42:56.892Z 413.74 2026-08-10T14:43:02.887Z 412.72 2026-08-10T14:43:08.874Z 412.21 2026-08-10T14:43:14.879Z 411.35 2026-08-10T14:43:20.880Z 410.39 2026-08-10T14:43:26.897Z 410.96 2026-08-10T14:43:32.884Z 411.11 2026-08-10T14:43:38.874Z 411.3 2026-08-10T14:43:44.874Z 410.72 2026-08-10T14:43:50.879Z 410.48 2026-08-10T14:43:56.894Z 410.92 2026-08-10T14:44:02.891Z 412.82 2026-08-10T14:44:08.875Z 410.26 2026-08-10T14:44:14.878Z 407.66 2026-08-10T14:44:20.875Z 405.4 2026-08-10T14:44:26.897Z 409.46 2026-08-10T14:44:32.896Z 413.32 2026-08-10T14:44:38.876Z 415 2026-08-10T14:44:44.880Z 414.92 2026-08-10T14:44:50.875Z 413.92 2026-08-10T14:44:56.896Z 413.57 2026-08-10T14:45:02.876Z 412.07 2026-08-10T14:45:08.880Z 413.29 2026-08-10T14:45:14.881Z 412.91 2026-08-10T14:45:20.874Z 412.54 2026-08-10T14:45:26.881Z 411.23 2026-08-10T14:45:32.885Z 407.5 2026-08-10T14:45:38.877Z 404.01 2026-08-10T14:45:44.875Z 402.23 2026-08-10T14:45:50.877Z 403.18 2026-08-10T14:45:56.884Z 403.99 2026-08-10T14:46:02.884Z 401.09 2026-08-10T14:46:08.889Z 397.97 2026-08-10T14:46:14.884Z 396.84 2026-08-10T14:46:20.886Z 398.98 2026-08-10T14:46:26.885Z 400.66 2026-08-10T14:46:32.886Z 400.12 2026-08-10T14:46:38.883Z 397.82 2026-08-10T14:46:44.885Z 393.75 2026-08-10T14:46:50.881Z 390.79 2026-08-10T14:46:56.884Z 392.3 2026-08-10T14:47:02.884Z 393.92 2026-08-10T14:47:08.887Z 397.34 2026-08-10T14:47:14.889Z 396.87 2026-08-10T14:47:20.885Z 395.93 2026-08-10T14:47:26.896Z 393.43 2026-08-10T14:47:32.884Z 390.33 2026-08-10T14:47:38.887Z 387.27 2026-08-10T14:47:44.885Z 385.93 2026-08-10T14:47:50.885Z 388.62 2026-08-10T14:47:56.883Z 389.86 2026-08-10T14:48:02.884Z 390.57 2026-08-10T14:48:08.884Z 390.68 2026-08-10T14:48:14.884Z 391.63 2026-08-10T14:48:20.890Z 391.68 2026-08-10T14:48:26.889Z 392.3 2026-08-10T14:48:32.887Z 393.45 2026-08-10T14:48:38.863Z 397.3 2026-08-10T14:48:44.888Z 397.67 2026-08-10T14:48:50.888Z 395.23 2026-08-10T14:48:56.886Z 392.97 2026-08-10T14:49:02.886Z 391.07 2026-08-10T14:49:08.887Z 391.39 2026-08-10T14:49:14.887Z 390.68 2026-08-10T14:49:20.888Z 386.72 2026-08-10T14:49:26.883Z 383.3 2026-08-10T14:49:32.882Z 386.79 2026-08-10T14:49:38.886Z 386.8 2026-08-10T14:49:44.890Z 386.07 2026-08-10T14:49:50.885Z 385.94 2026-08-10T14:49:56.894Z 386.32 2026-08-10T14:50:02.885Z 388.39 2026-08-10T14:50:08.881Z 391.13 2026-08-10T14:50:14.886Z 391.31 2026-08-10T14:50:20.883Z 391.06 2026-08-10T14:50:26.896Z 390.45 2026-08-10T14:50:32.884Z 389.77 2026-08-10T14:50:38.885Z 389.61 2026-08-10T14:50:44.884Z 388.74 2026-08-10T14:50:50.885Z 388.04 2026-08-10T14:50:56.870Z 386.93 2026-08-10T14:51:02.884Z 386.66 2026-08-10T14:51:08.887Z 383.01 2026-08-10T14:51:14.887Z 384.06 2026-08-10T14:51:20.885Z 384.07 2026-08-10T14:51:26.908Z 384.69 2026-08-10T14:51:32.886Z 382.25 2026-08-10T14:51:38.886Z 378.01 2026-08-10T14:51:44.884Z 376.94 2026-08-10T14:51:50.884Z 376.45 2026-08-10T14:51:56.982Z 377.79 2026-08-10T14:52:02.919Z 374.72 2026-08-10T14:52:08.889Z 372.06 2026-08-10T14:52:14.887Z 374.18 2026-08-10T14:52:20.884Z 376.2 2026-08-10T14:52:26.896Z 375.51 2026-08-10T14:52:32.884Z 376.32 2026-08-10T14:52:38.885Z 375.96 2026-08-10T14:52:44.888Z 374.79 2026-08-10T14:52:50.887Z 376.1 2026-08-10T14:52:56.900Z 374.72 2026-08-10T14:53:02.887Z 373.37 2026-08-10T14:53:08.890Z 372.91 2026-08-10T14:53:14.888Z 372.23 2026-08-10T14:53:20.888Z 372.02 2026-08-10T14:53:26.870Z 373.93 2026-08-10T14:53:32.887Z 374.18 2026-08-10T14:53:38.885Z 373.59 2026-08-10T14:53:44.888Z 373.35 2026-08-10T14:53:50.892Z 372.41 2026-08-10T14:53:56.897Z 371.23 2026-08-10T14:54:02.883Z 371.84 2026-08-10T14:54:08.886Z 371.32 2026-08-10T14:54:14.882Z 372.54 2026-08-10T14:54:20.887Z 369.91 2026-08-10T14:54:26.892Z 367.5 2026-08-10T14:54:32.889Z 365.21 2026-08-10T14:54:38.882Z 362.93 2026-08-10T14:54:44.885Z 362.3 2026-08-10T14:54:50.887Z 363.8 2026-08-10T14:54:56.896Z 363.87 2026-08-10T14:55:02.882Z 363.45 2026-08-10T14:55:08.889Z 366.29 2026-08-10T14:55:14.887Z 368.44 2026-08-10T14:55:20.884Z 370.1 2026-08-10T14:55:26.897Z 371.78 2026-08-10T14:55:32.886Z 374.73 2026-08-10T14:55:38.886Z 378.39 2026-08-10T14:55:44.888Z 379.41 2026-08-10T14:55:50.887Z 380.33 2026-08-10T14:55:56.920Z 382.02 2026-08-10T14:56:02.893Z 378.42 2026-08-10T14:56:08.909Z 373.25 2026-08-10T14:56:14.894Z 367.13 2026-08-10T14:56:20.874Z 361.05 2026-08-10T14:56:26.899Z 359.61 2026-08-10T14:56:32.890Z 359.38 2026-08-10T14:56:38.886Z 360.78 2026-08-10T14:56:44.885Z 363.83 2026-08-10T14:56:50.887Z 362.35 2026-08-10T14:56:56.889Z 359.86 2026-08-10T14:57:02.895Z 360.74 2026-08-10T14:57:08.883Z 362.78 2026-08-10T14:57:14.884Z 365.51 2026-08-10T14:57:20.891Z 367 2026-08-10T14:57:26.895Z 368.02 2026-08-10T14:57:32.884Z 368.4 2026-08-10T14:57:38.887Z 370.29 2026-08-10T14:57:44.885Z 371.05 2026-08-10T14:57:50.887Z 369.21 2026-08-10T14:57:56.887Z 365.17 2026-08-10T14:58:02.888Z 358.56 2026-08-10T14:58:08.885Z 354.58 2026-08-10T14:58:14.888Z 354.96 2026-08-10T14:58:20.887Z 354.97 2026-08-10T14:58:26.890Z 356.4 2026-08-10T14:58:32.887Z 355.26 2026-08-10T14:58:38.887Z 354.23 2026-08-10T14:58:44.890Z 353.06 2026-08-10T14:58:50.890Z 354 2026-08-10T14:58:56.890Z 356.01 2026-08-10T14:59:02.885Z 355.68 2026-08-10T14:59:08.886Z 356.25 2026-08-10T14:59:14.888Z 356.49 2026-08-10T14:59:20.886Z 356.13 2026-08-10T14:59:26.886Z 355.23 2026-08-10T14:59:32.888Z 355.24 2026-08-10T14:59:38.886Z 354.93 2026-08-10T14:59:44.883Z 355.72 2026-08-10T14:59:50.887Z 355.96 2026-08-10T14:59:56.901Z 355.4 2026-08-10T15:00:02.887Z 357.85 2026-08-10T15:00:08.886Z 360.65 2026-08-10T15:00:14.885Z 359.96 2026-08-10T15:00:20.889Z 358.76 2026-08-10T15:00:26.885Z 356.89 2026-08-10T15:00:32.886Z 356.54 2026-08-10T15:00:38.883Z 356.46 2026-08-10T15:00:44.885Z 357.51 2026-08-10T15:00:50.887Z 358.48 2026-08-10T15:00:56.882Z 358.52 2026-08-10T15:01:02.873Z 357.84 2026-08-10T15:01:08.888Z 358.11 2026-08-10T15:01:14.887Z 357.98 2026-08-10T15:01:20.880Z 357.81 2026-08-10T15:01:26.887Z 356.73 2026-08-10T15:01:32.886Z 354.81 2026-08-10T15:01:38.881Z 354.33 2026-08-10T15:01:44.883Z 351.92 2026-08-10T15:01:50.883Z 353.36 2026-08-10T15:01:56.888Z 356.61 2026-08-10T15:02:02.886Z 356.79 2026-08-10T15:02:08.880Z 355.68 2026-08-10T15:02:14.882Z 354.77 2026-08-10T15:02:20.880Z 355.75 2026-08-10T15:02:26.902Z 353.69 2026-08-10T15:02:32.884Z 349.71 2026-08-10T15:02:38.873Z 345.21 2026-08-10T15:02:44.881Z 340.46 2026-08-10T15:02:50.878Z 341.78 2026-08-10T15:02:56.898Z 343.6 2026-08-10T15:03:02.889Z 347.61 2026-08-10T15:03:08.878Z 350.11 2026-08-10T15:03:14.882Z 349.74 2026-08-10T15:03:20.881Z 348.19 2026-08-10T15:03:26.870Z 343.45 2026-08-10T15:03:32.884Z 342.82 2026-08-10T15:03:38.878Z 344.85 2026-08-10T15:03:44.872Z 345.49 2026-08-10T15:03:50.884Z 343.9 2026-08-10T15:03:56.894Z 344.11 2026-08-10T15:04:02.884Z 341.97 2026-08-10T15:04:08.879Z 340.33 2026-08-10T15:04:14.883Z 340.29 2026-08-10T15:04:20.879Z 340.06 2026-08-10T15:04:26.900Z 342.82 2026-08-10T15:04:32.884Z 344.53 2026-08-10T15:04:38.881Z 343.53 2026-08-10T15:04:44.880Z 343.54 2026-08-10T15:04:50.879Z 343.86 2026-08-10T15:04:56.894Z 343.94 2026-08-10T15:05:02.887Z 343.44 2026-08-10T15:05:08.880Z 340.92 2026-08-10T15:05:14.880Z 340.22 2026-08-10T15:05:20.879Z 337.43 2026-08-10T15:05:26.897Z 337.09 2026-08-10T15:05:32.885Z 335.42 2026-08-10T15:05:38.883Z 336.7 2026-08-10T15:05:44.882Z 336.78 2026-08-10T15:05:50.888Z 336.82 2026-08-10T15:05:56.885Z 336.22 2026-08-10T15:06:02.883Z 336.45 2026-08-10T15:06:08.885Z 337.35 2026-08-10T15:06:14.881Z 338.5 2026-08-10T15:06:20.879Z 339.3 2026-08-10T15:06:26.899Z 339.22 2026-08-10T15:06:32.886Z 338.67 2026-08-10T15:06:38.881Z 337.9 2026-08-10T15:06:44.881Z 338.31 2026-08-10T15:06:50.885Z 339.14 2026-08-10T15:06:56.902Z 338.72 2026-08-10T15:07:02.891Z 340.32 2026-08-10T15:07:08.881Z 340.57 2026-08-10T15:07:14.887Z 340.57 2026-08-10T15:07:20.883Z 340.9 2026-08-10T15:07:26.901Z 341.08 2026-08-10T15:07:32.886Z 342.81 2026-08-10T15:07:38.871Z 342.35 2026-08-10T15:07:44.883Z 339.8 2026-08-10T15:07:50.889Z 337.95 2026-08-10T15:07:56.900Z 335.63 2026-08-10T15:08:02.890Z 334.95 2026-08-10T15:08:08.888Z 336.14 2026-08-10T15:08:14.885Z 337.11 2026-08-10T15:08:20.890Z 337.95 2026-08-10T15:08:26.896Z 336.49 2026-08-10T15:08:32.888Z 335.19 2026-08-10T15:08:38.888Z 335.93 2026-08-10T15:08:44.888Z 335.23 2026-08-10T15:08:50.886Z 334.79 2026-08-10T15:08:56.897Z 330.93 2026-08-10T15:09:02.889Z 328.94 2026-08-10T15:09:08.888Z 327.25 2026-08-10T15:09:14.888Z 329.63 2026-08-10T15:09:20.887Z 330.78 2026-08-10T15:09:26.902Z 331.08 2026-08-10T15:09:32.906Z 332.32 2026-08-10T15:09:38.887Z 332.08 2026-08-10T15:09:44.881Z 330.33 2026-08-10T15:09:50.875Z 329.95 2026-08-10T15:09:56.891Z 329.21 2026-08-10T15:10:02.876Z 328.81 2026-08-10T15:10:08.924Z 330.93 2026-08-10T15:10:19.828Z 331.17 2026-08-10T15:10:24.840Z 333.93 2026-08-10T15:10:30.833Z 334.68 2026-08-10T15:10:36.825Z 335.32 2026-08-10T15:10:41.844Z 336.18 2026-08-10T15:10:47.819Z 337.27 2026-08-10T15:10:52.823Z 336.84 2026-08-10T15:10:58.833Z 335.24 2026-08-10T15:11:04.824Z 335.44 2026-08-10T15:11:09.826Z 334.6 2026-08-10T15:11:14.875Z 333.8 2026-08-10T15:11:20.876Z 339.61 2026-08-10T15:15:25.851Z 341.24 2026-08-10T15:16:26.984Z 340.1 2026-08-10T15:16:32.884Z 337.67 2026-08-10T15:16:38.877Z 336.52 2026-08-10T15:16:44.893Z 334.44 2026-08-10T15:16:50.900Z 335.99 2026-08-10T15:16:56.899Z 334.13 2026-08-10T15:17:02.894Z 332.43 2026-08-10T15:17:08.892Z 333.12 2026-08-10T15:17:14.888Z 334.07 2026-08-10T15:17:20.889Z 334.74 2026-08-10T15:17:26.906Z 334.6 2026-08-10T15:17:32.894Z 334.51 2026-08-10T15:17:38.887Z 333.54 2026-08-10T15:17:44.886Z 330.21 2026-08-10T15:17:50.887Z 326.64 2026-08-10T15:17:56.898Z 321.26 2026-08-10T15:18:02.894Z 319.79 2026-08-10T15:18:08.887Z 318.78 2026-08-10T15:18:14.886Z 320.33 2026-08-10T15:18:20.887Z 321.65 2026-08-10T15:18:26.877Z 324.35 2026-08-10T15:18:32.894Z 325.98 2026-08-10T15:18:38.886Z 326.76 2026-08-10T15:18:44.890Z 328.26 2026-08-10T15:18:50.891Z 329.81 2026-08-10T15:18:56.901Z 330.5 2026-08-10T15:19:02.893Z 330.95 2026-08-10T15:19:08.887Z 330.56 2026-08-10T15:19:14.885Z 331.38 2026-08-10T15:19:20.890Z 331.88 2026-08-10T15:19:26.896Z 332.25 2026-08-10T15:19:32.893Z 332.14 2026-08-10T15:19:38.894Z 332.86 2026-08-10T15:19:44.889Z 332.51 2026-08-10T15:19:50.889Z 331.13 2026-08-10T15:19:56.899Z 330.03 2026-08-10T15:20:02.894Z 329.66 2026-08-10T15:20:08.885Z 328.58 2026-08-10T15:20:14.893Z 327.7 2026-08-10T15:20:20.889Z 324.66 2026-08-10T15:20:26.899Z 322.25 2026-08-10T15:20:32.900Z 319.81 2026-08-10T15:20:38.889Z 318.44 2026-08-10T15:20:44.890Z 321.29 2026-08-10T15:20:50.892Z 322.91 2026-08-10T15:20:56.904Z 322.57 2026-08-10T15:21:02.893Z 321.03 2026-08-10T15:21:08.886Z 320.56 2026-08-10T15:21:14.881Z 320.63 2026-08-10T15:21:20.888Z 323.2 2026-08-10T15:21:26.898Z 322.8 2026-08-10T15:21:32.895Z 319.67 2026-08-10T15:21:38.891Z 318 2026-08-10T15:21:44.889Z 315.37 2026-08-10T15:21:50.891Z 310.19 2026-08-10T15:21:56.906Z 309.9 2026-08-10T15:22:02.905Z 311.8 2026-08-10T15:22:08.891Z 314.24 2026-08-10T15:22:14.888Z 316.92 2026-08-10T15:22:20.886Z 320.48 2026-08-10T15:22:26.898Z 319.59 2026-08-10T15:22:32.897Z 317.5 2026-08-10T15:22:38.887Z 315.57 2026-08-10T15:22:44.890Z 316.33 2026-08-10T15:22:50.888Z 314.59 2026-08-10T15:22:56.892Z 312.84 2026-08-10T15:23:02.891Z 315.87 2026-08-10T15:23:15.833Z 380.49 2026-08-10T15:23:33.826Z 380.29 2026-08-10T15:24:18.832Z 380.49 2026-08-10T15:25:09.828Z 380.4 2026-08-10T15:26:19.828Z 380.49 2026-08-10T15:26:30.831Z 380.59 2026-08-10T15:26:35.842Z 380.59 2026-08-10T15:26:41.814Z 380.59 2026-08-10T15:26:46.818Z 380.59 2026-08-10T15:26:51.825Z 380.59 2026-08-10T15:26:56.865Z 380.6 2026-08-10T15:27:02.870Z 380.6 2026-08-10T15:27:08.870Z 380.6 2026-08-10T15:27:14.869Z 380.5 2026-08-10T15:27:20.870Z 380.5 2026-08-10T15:27:26.881Z 380.5 2026-08-10T15:27:32.869Z 380.5 2026-08-10T15:27:38.867Z 376.76 2026-08-10T15:27:44.870Z 376.7 2026-08-10T15:27:50.866Z 376.7 2026-08-10T15:27:56.882Z 376.7 2026-08-10T15:28:02.862Z 376.7 2026-08-10T15:28:08.868Z 376.7 2026-08-10T15:28:14.868Z 376.7 2026-08-10T15:28:20.873Z 376.7 2026-08-10T15:28:26.858Z 376.7 2026-08-10T15:28:32.872Z 376.7 2026-08-10T15:28:38.886Z 376.7 2026-08-10T15:28:44.870Z 376.7 2026-08-10T15:28:50.875Z 376.7 2026-08-10T15:28:56.889Z 376.7 2026-08-10T15:29:02.879Z 376.7 2026-08-10T15:29:08.883Z 324.95 2026-08-10T15:29:14.878Z 326.83 2026-08-10T15:29:20.867Z 328.32 2026-08-10T15:29:26.889Z 329.98 2026-08-10T15:29:32.873Z 328.66 2026-08-10T15:29:38.875Z 327.58 2026-08-10T15:29:44.870Z 325.52 2026-08-10T15:29:50.870Z 324.97 2026-08-10T15:29:56.885Z 325.19 2026-08-10T15:30:02.875Z 325.85 2026-08-10T15:30:08.877Z 379.58 2026-08-10T15:30:14.873Z 379.59 2026-08-10T15:30:20.869Z 378.99 2026-08-10T15:30:32.862Z 379.49 2026-08-10T15:30:38.870Z 379.49 2026-08-10T15:30:44.868Z 379.45 2026-08-10T15:30:59.820Z 379.49 2026-08-10T15:31:05.816Z 379.49 2026-08-10T15:31:11.815Z 379.49 2026-08-10T15:31:17.433Z 379.49 2026-08-10T15:31:22.816Z 379.49 2026-08-10T15:31:28.803Z 379.69 2026-08-10T15:31:44.876Z 379.69 2026-08-10T15:31:54.819Z 379.69 2026-08-10T15:31:59.828Z 379.69 2026-08-10T15:32:05.811Z 379.69 2026-08-10T15:32:10.823Z 381.19 2026-08-10T15:33:08.858Z 381.39 2026-08-10T15:33:14.861Z 381.23 2026-08-10T15:35:15.876Z 381.19 2026-08-10T15:36:14.871Z 381.19 2026-08-10T15:36:20.887Z 381.19 2026-08-10T15:36:26.885Z 381.19 2026-08-10T15:36:33.826Z 381.19 2026-08-10T15:36:40.826Z 377.69 2026-08-11T06:28:02.340Z 377.69 2026-08-11T06:28:08.147Z 377.69 2026-08-11T06:28:13.149Z 377.69 2026-08-11T06:28:18.745Z 377.69 2026-08-11T06:28:24.008Z 377.69 2026-08-11T06:28:29.320Z 376.89 2026-08-11T06:28:35.296Z 376.89 2026-08-11T06:28:40.314Z 376.89 2026-08-11T06:28:45.352Z 376.89 2026-08-11T06:28:51.296Z 376.89 2026-08-11T06:28:56.302Z 376.89 2026-08-11T06:29:01.305Z 379.69 2026-08-11T06:29:07.296Z 379.69 2026-08-11T06:29:15.347Z 379.69 2026-08-11T06:29:28.339Z 379.69 2026-08-11T06:29:37.376Z 379.69 2026-08-11T06:29:43.376Z 379.69 2026-08-11T06:29:50.359Z 379.5 2026-08-11T06:29:56.336Z 377.72 2026-08-11T06:30:03.307Z 378.99 2026-08-11T06:30:46.357Z 379.69 2026-08-11T06:30:52.320Z 379.59 2026-08-11T06:30:58.326Z 379.59 2026-08-11T06:31:03.330Z 379.59 2026-08-11T06:31:08.353Z 379.59 2026-08-11T06:31:14.321Z 379 2026-08-11T06:31:19.431Z 378.99 2026-08-11T06:31:25.316Z 378.99 2026-08-11T06:31:30.330Z 378.99 2026-08-11T06:31:36.312Z 378.99 2026-08-11T06:31:42.299Z 378.99 2026-08-11T06:31:47.313Z 378.99 2026-08-11T06:31:53.297Z 378.99 2026-08-11T06:31:58.299Z 378.99 2026-08-11T06:32:04.309Z 378.99 2026-08-11T06:32:10.303Z 378.99 2026-08-11T06:32:16.306Z 378.99 2026-08-11T06:32:22.301Z 378.98 2026-08-11T06:32:27.302Z 378.98 2026-08-11T06:32:32.306Z 378.98 2026-08-11T06:32:37.307Z 326.26 2026-08-11T06:33:11.304Z 331.43 2026-08-11T06:33:16.306Z 332.95 2026-08-11T06:33:22.307Z 330.57 2026-08-11T06:33:28.303Z 325.67 2026-08-11T06:33:34.305Z 320.92 2026-08-11T06:33:40.299Z 327.98 2026-08-11T06:34:02.327Z 330.48 2026-08-11T06:34:07.330Z 328.86 2026-08-11T06:34:13.331Z 326.81 2026-08-11T06:34:19.323Z 323.1 2026-08-11T06:34:25.303Z 321.08 2026-08-11T06:34:31.299Z 318.53 2026-08-11T06:34:36.302Z 316.62 2026-08-11T06:34:42.301Z 317.4 2026-08-11T06:34:47.301Z 317.6 2026-08-11T06:34:52.302Z 315.95 2026-08-11T06:34:58.303Z 314.96 2026-08-11T06:35:03.303Z 312.41 2026-08-11T06:35:09.302Z 311.15 2026-08-11T06:35:14.302Z 310.78 2026-08-11T06:35:19.328Z 313.52 2026-08-11T06:35:25.305Z 322.72 2026-08-11T06:35:30.306Z 325.14 2026-08-11T06:35:35.307Z 327.86 2026-08-11T06:35:41.303Z 328.45 2026-08-11T06:35:47.301Z 329.72 2026-08-11T06:35:52.304Z 330.86 2026-08-11T06:35:58.300Z 330.96 2026-08-11T06:36:03.301Z 332.6 2026-08-11T06:36:08.305Z 333.26 2026-08-11T06:36:13.329Z 332.43 2026-08-11T06:36:19.337Z 330.36 2026-08-11T06:36:25.304Z 327.31 2026-08-11T06:36:30.304Z 326.95 2026-08-11T06:36:35.304Z 326.2 2026-08-11T06:36:40.307Z 326.17 2026-08-11T06:36:46.300Z 327.76 2026-08-11T06:36:51.303Z 326.56 2026-08-11T06:36:57.302Z 326.05 2026-08-11T06:37:03.304Z 326.78 2026-08-11T06:37:09.304Z 328.88 2026-08-11T06:37:15.301Z 326.44 2026-08-11T06:37:20.302Z 325.45 2026-08-11T06:37:25.314Z 316.76 2026-08-11T06:37:31.298Z 309.75 2026-08-11T06:37:36.299Z 306.78 2026-08-11T06:37:41.303Z 300.54 2026-08-11T06:37:47.303Z 296.74 2026-08-11T06:37:53.302Z 305.28 2026-08-11T06:37:58.303Z 309.88 2026-08-11T06:38:04.302Z 315.1 2026-08-11T06:38:10.302Z 319.6 2026-08-11T06:38:16.300Z 326.75 2026-08-11T06:38:21.304Z 331.51 2026-08-11T06:38:27.297Z 332.44 2026-08-11T06:38:32.300Z 332.94 2026-08-11T06:38:37.333Z 333.03 2026-08-11T06:38:43.330Z 330.69 2026-08-11T06:38:49.328Z 327.27 2026-08-11T06:38:55.303Z 323.8 2026-08-11T06:39:01.301Z 319.64 2026-08-11T06:39:07.334Z 316.15 2026-08-11T06:39:13.332Z 311.9 2026-08-11T06:39:19.332Z 309.5 2026-08-11T06:39:25.299Z 309.14 2026-08-11T06:39:30.301Z 309.86 2026-08-11T06:39:35.308Z 308.8 2026-08-11T06:39:41.304Z 310.89 2026-08-11T06:39:47.304Z 315.24 2026-08-11T06:39:53.304Z 319.74 2026-08-11T06:39:59.303Z 320.72 2026-08-11T06:40:04.303Z 321.28 2026-08-11T06:40:09.307Z 321.29 2026-08-11T06:40:15.311Z 322.23 2026-08-11T06:40:21.304Z 326.21 2026-08-11T06:40:27.304Z 326.15 2026-08-11T06:40:32.307Z 325.6 2026-08-11T06:40:37.346Z 321.97 2026-08-11T06:40:43.343Z 320.76 2026-08-11T06:40:49.343Z 317.57 2026-08-11T06:40:55.296Z 316.79 2026-08-11T06:41:00.299Z 317.22 2026-08-11T06:41:05.305Z 317.83 2026-08-11T06:41:11.303Z 318.71 2026-08-11T06:41:17.301Z 320.25 2026-08-11T06:41:22.303Z 320.94 2026-08-11T06:41:27.305Z 321.41 2026-08-11T06:41:33.303Z 321.47 2026-08-11T06:41:39.298Z 320.86 2026-08-11T06:41:44.301Z 320.73 2026-08-11T06:41:49.341Z 321 2026-08-11T06:41:55.361Z 321.64 2026-08-11T06:42:01.347Z 319.96 2026-08-11T06:42:07.347Z 319.6 2026-08-11T06:42:13.343Z 319.04 2026-08-11T06:42:19.340Z 318.57 2026-08-11T06:42:25.361Z 318.73 2026-08-11T06:42:31.347Z 319.14 2026-08-11T06:42:37.347Z 321.68 2026-08-11T06:42:43.345Z 323.41 2026-08-11T06:42:49.337Z 324.78 2026-08-11T06:42:55.364Z 324.06 2026-08-11T06:43:01.347Z 320.9 2026-08-11T06:43:07.344Z 318.22 2026-08-11T06:43:13.343Z 315.66 2026-08-11T06:43:19.344Z 312.87 2026-08-11T06:43:25.306Z 308.98 2026-08-11T06:43:31.318Z 309.23 2026-08-11T06:43:37.343Z 311.8 2026-08-11T06:43:43.341Z 315.43 2026-08-11T06:43:49.346Z 318.14 2026-08-11T06:43:55.360Z 317.65 2026-08-11T06:44:01.348Z 316.97 2026-08-11T06:44:07.345Z 316.51 2026-08-11T06:44:13.348Z 315.51 2026-08-11T06:44:19.341Z 314.42 2026-08-11T06:44:25.302Z 314.54 2026-08-11T06:44:30.306Z 316.04 2026-08-11T06:44:35.308Z 317.24 2026-08-11T06:44:41.305Z 319.43 2026-08-11T06:44:47.302Z 318.82 2026-08-11T06:44:53.300Z 318.83 2026-08-11T06:44:59.309Z 318.37 2026-08-11T06:45:05.303Z 317.26 2026-08-11T06:45:11.304Z 317.17 2026-08-11T06:45:17.303Z 316.54 2026-08-11T06:45:23.303Z 317.12 2026-08-11T06:45:29.302Z 318.68 2026-08-11T06:45:34.303Z 318.93 2026-08-11T06:45:40.300Z 318.26 2026-08-11T06:45:45.300Z 317.53 2026-08-11T06:45:51.304Z 317.78 2026-08-11T06:45:57.310Z 318.34 2026-08-11T06:46:03.299Z 317.62 2026-08-11T06:46:08.303Z 316.41 2026-08-11T06:46:13.356Z 314.96 2026-08-11T06:46:19.359Z 315.85 2026-08-11T06:46:25.366Z 317.46 2026-08-11T06:46:31.304Z 317.41 2026-08-11T06:46:36.305Z 319.65 2026-08-11T06:46:41.306Z 322.5 2026-08-11T06:46:47.308Z 321.56 2026-08-11T06:46:54.308Z 321.95 2026-08-11T06:47:00.306Z 321.84 2026-08-11T06:47:06.303Z 322.03 2026-08-11T06:47:11.309Z 321.95 2026-08-11T06:47:17.307Z 324.3 2026-08-11T06:47:24.302Z 324.72 2026-08-11T06:47:30.305Z 324.62 2026-08-11T06:47:35.308Z 322.35 2026-08-11T06:47:41.304Z 320.84 2026-08-11T06:47:47.301Z 320.23 2026-08-11T06:47:52.305Z 320.25 2026-08-11T06:47:58.303Z 321.17 2026-08-11T06:48:03.309Z 321.93 2026-08-11T06:48:09.304Z 321.42 2026-08-11T06:48:16.309Z 322.27 2026-08-11T06:48:22.303Z 322.45 2026-08-11T06:48:28.304Z 321.58 2026-08-11T06:48:33.307Z 320.21 2026-08-11T06:48:38.307Z 318.49 2026-08-11T06:48:43.347Z 316.44 2026-08-11T06:48:49.358Z 318.05 2026-08-11T06:48:55.307Z 312.7 2026-08-11T06:49:00.330Z 311.65 2026-08-11T06:49:06.307Z 313.84 2026-08-11T06:49:12.307Z 316.97 2026-08-11T06:49:18.297Z 318.81 2026-08-11T06:49:24.308Z 319.9 2026-08-11T06:49:29.314Z 318.91 2026-08-11T06:49:35.305Z 320.68 2026-08-11T06:49:41.305Z 323.95 2026-08-11T06:49:46.305Z 325.87 2026-08-11T06:49:52.307Z 326.62 2026-08-11T06:49:58.306Z 327.27 2026-08-11T06:50:04.305Z 327.99 2026-08-11T06:50:10.305Z 326.2 2026-08-11T06:50:16.304Z 322.38 2026-08-11T06:50:21.304Z 319.62 2026-08-11T06:52:06.290Z 320.58 2026-08-11T06:52:11.295Z 320.87 2026-08-11T06:52:25.350Z 319.12 2026-08-11T06:52:31.294Z 318.88 2026-08-11T06:52:36.295Z 319.18 2026-08-11T06:52:41.305Z 318.81 2026-08-11T06:52:47.296Z 320.11 2026-08-11T06:52:53.290Z 321.48 2026-08-11T06:52:58.292Z 321.22 2026-08-11T06:53:03.300Z 320.51 2026-08-11T06:53:08.314Z 319.76 2026-08-11T06:53:13.341Z 321.79 2026-08-11T06:53:19.342Z 321.55 2026-08-11T06:53:25.292Z 322.18 2026-08-11T06:53:30.292Z 323.17 2026-08-11T06:53:35.292Z 322.7 2026-08-11T06:53:40.301Z 320.89 2026-08-11T06:53:46.315Z 320.99 2026-08-11T06:53:52.303Z 318.99 2026-08-11T06:53:58.296Z 318.56 2026-08-11T06:54:04.307Z 316.5 2026-08-11T06:54:10.304Z 316.9 2026-08-11T06:54:15.307Z 315.97 2026-08-11T06:54:21.306Z 314.26 2026-08-11T06:54:27.303Z 314.75 2026-08-11T06:54:32.308Z 315.22 2026-08-11T06:54:37.350Z 315.5 2026-08-11T06:54:43.353Z 316.37 2026-08-11T06:54:49.348Z 318.65 2026-08-11T06:54:55.360Z 317.92 2026-08-11T06:55:01.361Z 315.62 2026-08-11T06:55:07.349Z 312.72 2026-08-11T06:55:13.354Z 315.41 2026-08-11T06:55:19.355Z 319.76 2026-08-11T06:55:25.370Z 322.13 2026-08-11T06:55:31.343Z 322.77 2026-08-11T06:55:37.355Z 323.72 2026-08-11T06:55:43.351Z 324.44 2026-08-11T06:55:49.350Z 327.33 2026-08-11T06:55:55.321Z 330.55 2026-08-11T06:56:01.358Z 329.46 2026-08-11T06:56:07.347Z 329.71 2026-08-11T06:56:13.350Z 328.82 2026-08-11T06:56:19.350Z 330.76 2026-08-11T06:56:25.364Z 333.55 2026-08-11T06:56:31.355Z 335.83 2026-08-11T06:56:37.353Z 339.4 2026-08-11T06:56:43.349Z 342.89 2026-08-11T06:56:49.354Z 343.59 2026-08-11T06:56:55.304Z 344.12 2026-08-11T06:57:00.308Z 343.51 2026-08-11T06:57:06.304Z 342.8 2026-08-11T06:57:11.306Z 342.16 2026-08-11T06:57:16.309Z 342.86 2026-08-11T06:57:22.309Z 347.47 2026-08-11T06:57:28.304Z 347.48 2026-08-11T06:57:33.309Z 347.61 2026-08-11T06:57:39.303Z 348.49 2026-08-11T06:57:44.304Z 349.12 2026-08-11T06:57:49.352Z 348.44 2026-08-11T06:57:55.361Z 348.18 2026-08-11T06:58:01.361Z 349.62 2026-08-11T06:58:07.355Z 347.36 2026-08-11T06:58:13.348Z 345.97 2026-08-11T06:58:19.351Z 346.45 2026-08-11T06:58:25.367Z 348.55 2026-08-11T06:58:31.305Z 350.07 2026-08-11T06:58:36.309Z 352.5 2026-08-11T06:58:42.304Z 353.74 2026-08-11T06:58:47.313Z 354.93 2026-08-11T06:58:53.305Z 354.59 2026-08-11T06:58:58.305Z 352.15 2026-08-11T06:59:04.305Z 353.98 2026-08-11T06:59:09.305Z 353.84 2026-08-11T06:59:15.310Z 353.18 2026-08-11T06:59:21.309Z 354.91 2026-08-11T06:59:26.309Z 354.1 2026-08-11T06:59:31.364Z 354.04 2026-08-11T06:59:37.353Z 352 2026-08-11T06:59:43.351Z 354.27 2026-08-11T06:59:49.353Z 354.51 2026-08-11T06:59:55.363Z 353.42 2026-08-11T07:00:01.334Z 354.4 2026-08-11T07:00:07.349Z 355.38 2026-08-11T07:00:13.356Z 354.73 2026-08-11T07:00:19.353Z 355.63 2026-08-11T07:00:25.357Z 356.49 2026-08-11T07:00:31.358Z 355.7 2026-08-11T07:00:37.355Z 353.21 2026-08-11T07:00:43.355Z 350.3 2026-08-11T07:00:49.349Z 352.17 2026-08-11T07:00:55.357Z 357.4 2026-08-11T07:01:01.336Z 358.61 2026-08-11T07:01:07.354Z 361.28 2026-08-11T07:01:13.353Z 362.89 2026-08-11T07:01:19.354Z 361.73 2026-08-11T07:01:25.328Z 358.04 2026-08-11T07:01:31.360Z 355.95 2026-08-11T07:01:37.353Z 356.69 2026-08-11T07:01:43.356Z 361.02 2026-08-11T07:01:49.351Z 365.83 2026-08-11T07:01:55.358Z 367.85 2026-08-11T07:02:01.362Z 368.81 2026-08-11T07:02:07.352Z 371.66 2026-08-11T07:02:13.356Z 373.8 2026-08-11T07:02:19.355Z 374.57 2026-08-11T07:02:25.362Z 372.87 2026-08-11T07:02:31.329Z 371.48 2026-08-11T07:02:37.356Z 370.08 2026-08-11T07:02:43.350Z 371.51 2026-08-11T07:02:49.352Z 371.93 2026-08-11T07:02:55.359Z 370.65 2026-08-11T07:03:01.363Z 370.26 2026-08-11T07:03:07.355Z 368.75 2026-08-11T07:03:13.353Z 367.2 2026-08-11T07:03:19.351Z 366.3 2026-08-11T07:03:25.333Z 366.91 2026-08-11T07:03:31.360Z 367.95 2026-08-11T07:03:37.354Z 367.73 2026-08-11T07:03:43.354Z 364.35 2026-08-11T07:03:49.354Z 362.66 2026-08-11T07:03:55.335Z 365.46 2026-08-11T07:04:01.334Z 365.6 2026-08-11T07:04:07.344Z 366.74 2026-08-11T07:04:13.353Z 367.81 2026-08-11T07:04:19.357Z 367.22 2026-08-11T07:04:25.305Z 368.06 2026-08-11T07:04:30.309Z 369.41 2026-08-11T07:04:35.310Z 370.21 2026-08-11T07:04:41.308Z 370.4 2026-08-11T07:04:47.308Z 370.74 2026-08-11T07:04:52.308Z 369.03 2026-08-11T07:04:58.306Z 369.09 2026-08-11T07:05:03.308Z 366.32 2026-08-11T07:05:08.310Z 362.43 2026-08-11T07:05:13.351Z 358.01 2026-08-11T07:05:19.351Z 356.71 2026-08-11T07:05:25.367Z 360.68 2026-08-11T07:05:31.336Z 366.84 2026-08-11T07:05:37.357Z 370.6 2026-08-11T07:05:43.357Z 372.85 2026-08-11T07:05:49.353Z 373.25 2026-08-11T07:05:55.311Z 376.34 2026-08-11T07:06:01.341Z 382.35 2026-08-11T07:06:07.351Z 385.67 2026-08-11T07:06:13.356Z 388.3 2026-08-11T07:06:19.349Z 390.52 2026-08-11T07:06:25.363Z 390.51 2026-08-11T07:06:31.337Z 388.87 2026-08-11T07:06:37.352Z 388.99 2026-08-11T07:06:43.356Z 390.98 2026-08-11T07:06:49.362Z 392.7 2026-08-11T07:06:55.364Z 392.94 2026-08-11T07:07:01.363Z 392.91 2026-08-11T07:07:07.354Z 395.03 2026-08-11T07:07:13.354Z 395.02 2026-08-11T07:07:19.472Z 394.33 2026-08-11T07:08:43.365Z 395.97 2026-08-11T07:08:49.364Z 395.41 2026-08-11T07:08:55.370Z 395.59 2026-08-11T07:09:01.365Z 396.53 2026-08-11T07:09:07.367Z 398.17 2026-08-11T07:09:13.368Z 397.93 2026-08-11T07:09:19.365Z 399.91 2026-08-11T07:09:25.356Z 401.73 2026-08-11T07:09:31.337Z 403.73 2026-08-11T07:09:37.365Z 404.85 2026-08-11T07:09:43.373Z 403.58 2026-08-11T07:09:49.366Z 404.96 2026-08-11T07:09:55.365Z 407.75 2026-08-11T07:10:01.363Z 408.07 2026-08-11T07:10:07.374Z 408.41 2026-08-11T07:10:13.372Z 408.75 2026-08-11T07:10:19.367Z 408.67 2026-08-11T07:10:25.368Z 408.53 2026-08-11T07:10:31.367Z 410.13 2026-08-11T07:10:37.369Z 411.57 2026-08-11T07:10:43.370Z 411.89 2026-08-11T07:10:49.368Z 412.06 2026-08-11T07:10:55.373Z 411.9 2026-08-11T07:11:01.334Z 412.89 2026-08-11T07:11:07.368Z 413.3 2026-08-11T07:11:13.364Z 413.42 2026-08-11T07:11:19.368Z 414.76 2026-08-11T07:11:25.369Z 415.68 2026-08-11T07:11:31.306Z 416.85 2026-08-11T07:11:36.309Z 417.11 2026-08-11T07:11:41.310Z 416.52 2026-08-11T07:11:47.314Z 416.77 2026-08-11T07:11:53.309Z 416.58 2026-08-11T07:11:58.309Z 416.78 2026-08-11T07:12:03.312Z 417.15 2026-08-11T07:12:09.308Z 417.3 2026-08-11T07:12:14.308Z 417.79 2026-08-11T07:12:19.368Z 418.78 2026-08-11T07:12:25.368Z 419.39 2026-08-11T07:12:31.347Z 419.92 2026-08-11T07:12:37.370Z 421.4 2026-08-11T07:12:43.369Z 421.82 2026-08-11T07:12:49.367Z 422.92 2026-08-11T07:12:55.366Z 424.69 2026-08-11T07:13:01.366Z 425.9 2026-08-11T07:13:07.367Z 425.51 2026-08-11T07:13:13.367Z 424.79 2026-08-11T07:13:19.370Z 424.18 2026-08-11T07:13:25.373Z 426.46 2026-08-11T07:13:31.335Z 427.62 2026-08-11T07:13:37.366Z 427.57 2026-08-11T07:13:43.371Z 427.05 2026-08-11T07:13:49.371Z 426.44 2026-08-11T07:13:55.341Z 426.98 2026-08-11T07:14:01.367Z 426.45 2026-08-11T07:14:07.371Z 423.78 2026-08-11T07:14:13.364Z 423.49 2026-08-11T07:14:19.364Z 423.63 2026-08-11T07:14:25.370Z 423.86 2026-08-11T07:14:31.368Z 424.81 2026-08-11T07:14:37.366Z 425.32 2026-08-11T07:14:43.365Z 425.12 2026-08-11T07:14:49.365Z 425.42 2026-08-11T07:14:55.368Z 426.77 2026-08-11T07:15:01.332Z 427.81 2026-08-11T07:15:07.364Z 429.28 2026-08-11T07:15:13.366Z 430.77 2026-08-11T07:15:19.370Z 430.81 2026-08-11T07:15:25.368Z 429.82 2026-08-11T07:15:31.367Z 428.86 2026-08-11T07:15:37.367Z 428.21 2026-08-11T07:15:43.364Z 427.3 2026-08-11T07:15:49.364Z 427.9 2026-08-11T07:15:55.334Z 428.1 2026-08-11T07:16:01.367Z 428.7 2026-08-11T07:16:07.367Z 430.1 2026-08-11T07:16:13.362Z 431.44 2026-08-11T07:16:19.369Z 431.56 2026-08-11T07:16:25.336Z 430.62 2026-08-11T07:16:31.337Z 431.66 2026-08-11T07:16:37.365Z 433.1 2026-08-11T07:16:43.362Z 435.86 2026-08-11T07:16:49.368Z 436.25 2026-08-11T07:16:55.305Z 435.9 2026-08-11T07:17:00.306Z 435.27 2026-08-11T07:17:06.312Z 436.2 2026-08-11T07:17:12.305Z 437.44 2026-08-11T07:17:17.305Z 437.31 2026-08-11T07:17:23.308Z 437.5 2026-08-11T07:17:29.306Z 438.49 2026-08-11T07:17:35.306Z 439.3 2026-08-11T07:17:41.306Z 439.06 2026-08-11T07:17:46.308Z 439.01 2026-08-11T07:17:51.308Z 439.19 2026-08-11T07:17:57.309Z 439.19 2026-08-11T07:18:03.307Z 439.61 2026-08-11T07:18:08.310Z 439.95 2026-08-11T07:18:13.365Z 441.24 2026-08-11T07:18:19.363Z 442.05 2026-08-11T07:18:25.319Z 443.65 2026-08-11T07:18:31.363Z 443.79 2026-08-11T07:18:37.366Z 444.09 2026-08-11T07:18:43.361Z 444.12 2026-08-11T07:18:49.366Z 443.9 2026-08-11T07:18:55.364Z 443.96 2026-08-11T07:19:01.335Z 443.79 2026-08-11T07:19:07.364Z 443.79 2026-08-11T07:19:13.368Z 444.29 2026-08-11T07:19:19.364Z 444.69 2026-08-11T07:19:25.369Z 445.36 2026-08-11T07:19:31.373Z 445.38 2026-08-11T07:19:37.366Z 445.91 2026-08-11T07:19:43.367Z 446.43 2026-08-11T07:19:49.363Z 446.45 2026-08-11T07:19:55.365Z 447.54 2026-08-11T07:20:01.364Z 447.54 2026-08-11T07:20:07.366Z 447.63 2026-08-11T07:20:13.369Z 447.64 2026-08-11T07:20:19.364Z 447.58 2026-08-11T07:20:25.363Z 448.02 2026-08-11T07:20:31.366Z 448.11 2026-08-11T07:20:37.366Z 449.51 2026-08-11T07:20:43.356Z 449.45 2026-08-11T07:20:49.365Z 449.38 2026-08-11T07:20:55.345Z 449.48 2026-08-11T07:21:01.367Z 449.39 2026-08-11T07:21:07.364Z 448.14 2026-08-11T07:21:13.366Z 448.05 2026-08-11T07:21:19.365Z 448.48 2026-08-11T07:21:25.363Z 445.36 2026-08-11T07:21:31.366Z 438.76 2026-08-11T07:21:37.369Z 433.88 2026-08-11T07:21:43.372Z 432.92 2026-08-11T07:21:49.366Z 433.63 2026-08-11T07:21:55.370Z 433.24 2026-08-11T07:22:01.338Z 434.85 2026-08-11T07:22:07.365Z 433.87 2026-08-11T07:22:13.366Z 433.27 2026-08-11T07:22:19.365Z 433.31 2026-08-11T07:22:25.372Z 432.91 2026-08-11T07:22:31.365Z 432.97 2026-08-11T07:22:37.366Z 432.82 2026-08-11T07:22:43.365Z 432.88 2026-08-11T07:22:49.369Z 434.64 2026-08-11T07:22:55.375Z 436.02 2026-08-11T07:23:01.365Z 436.76 2026-08-11T07:23:07.365Z 437.12 2026-08-11T07:23:13.367Z 437.35 2026-08-11T07:23:19.367Z 439.57 2026-08-11T07:23:25.373Z 440.47 2026-08-11T07:23:32.311Z 442.34 2026-08-11T07:23:39.308Z 443.74 2026-08-11T07:23:47.309Z 445.03 2026-08-11T07:23:53.312Z 446.97 2026-08-11T07:24:00.303Z 447.97 2026-08-11T07:24:06.310Z 447.94 2026-08-11T07:24:13.368Z 447.55 2026-08-11T07:24:22.310Z 449.23 2026-08-11T07:24:30.306Z 449.54 2026-08-11T07:24:39.303Z 448.61 2026-08-11T07:24:46.349Z 449.04 2026-08-11T07:24:52.315Z 450.62 2026-08-11T07:25:00.307Z 451.49 2026-08-11T07:25:05.311Z 451.73 2026-08-11T07:25:10.312Z 452.96 2026-08-11T07:25:15.314Z 454.45 2026-08-11T07:25:21.305Z 454.69 2026-08-11T07:25:26.309Z 454.4 2026-08-11T07:25:31.369Z 454.89 2026-08-11T07:25:37.364Z 454.41 2026-08-11T07:25:43.362Z 454.68 2026-08-11T07:25:49.367Z 456.15 2026-08-11T07:25:55.370Z 456.18 2026-08-11T07:26:01.375Z 456.03 2026-08-11T07:26:07.367Z 455.85 2026-08-11T07:26:13.368Z 456.54 2026-08-11T07:26:19.364Z 457.08 2026-08-11T07:26:25.339Z 456.39 2026-08-11T07:26:31.363Z 455.39 2026-08-11T07:26:37.364Z 454.51 2026-08-11T07:26:43.367Z 453.21 2026-08-11T07:26:49.364Z 452.62 2026-08-11T07:26:55.370Z 452.85 2026-08-11T07:27:01.372Z 454.86 2026-08-11T07:27:07.366Z 455.96 2026-08-11T07:27:13.369Z 455.62 2026-08-11T07:27:19.368Z 455.74 2026-08-11T07:27:25.369Z 453.71 2026-08-11T07:27:31.374Z 452.25 2026-08-11T07:27:37.365Z 450.67 2026-08-11T07:27:43.366Z 454.5 2026-08-11T07:27:49.368Z 457.98 2026-08-11T07:27:55.372Z 458.56 2026-08-11T07:28:01.370Z 455.9 2026-08-11T07:28:07.367Z 454 2026-08-11T07:28:13.366Z 453.45 2026-08-11T07:28:19.367Z 452.89 2026-08-11T07:28:25.372Z 454.42 2026-08-11T07:28:31.375Z 456.68 2026-08-11T07:28:37.363Z 456.78 2026-08-11T07:28:43.364Z 456.5 2026-08-11T07:28:49.366Z 456.64 2026-08-11T07:28:55.342Z 456.71 2026-08-11T07:29:01.373Z 457.2 2026-08-11T07:29:07.368Z 458.7 2026-08-11T07:29:13.364Z 460.69 2026-08-11T07:29:19.362Z 461.15 2026-08-11T07:29:25.371Z 461.79 2026-08-11T07:29:31.365Z 461.72 2026-08-11T07:29:37.368Z 463.11 2026-08-11T07:29:43.368Z 463.7 2026-08-11T07:29:49.351Z 464.59 2026-08-11T07:29:55.368Z 465.59 2026-08-11T07:30:01.365Z 466.24 2026-08-11T07:30:07.368Z 466.87 2026-08-11T07:30:13.362Z 466.81 2026-08-11T07:30:19.359Z 467.05 2026-08-11T07:30:25.365Z 467.45 2026-08-11T07:30:31.368Z 466.66 2026-08-11T07:30:37.363Z 465.59 2026-08-11T07:30:43.359Z 465.97 2026-08-11T07:30:49.359Z 465.84 2026-08-11T07:30:55.350Z 464.3 2026-08-11T07:31:01.366Z 461.73 2026-08-11T07:31:07.362Z 458.92 2026-08-11T07:31:13.361Z 456.42 2026-08-11T07:31:19.368Z 452.8 2026-08-11T07:31:25.364Z 449.17 2026-08-11T07:31:31.335Z 446.82 2026-08-11T07:31:37.359Z 442.82 2026-08-11T07:31:43.360Z 441.08 2026-08-11T07:31:49.363Z 442.33 2026-08-11T07:31:55.365Z 447.06 2026-08-11T07:32:01.369Z 449.81 2026-08-11T07:32:07.365Z 451.3 2026-08-11T07:32:13.358Z 453.34 2026-08-11T07:32:19.360Z 453.74 2026-08-11T07:32:25.370Z 451.59 2026-08-11T07:32:31.366Z 449.14 2026-08-11T07:32:37.358Z 445.82 2026-08-11T07:32:43.359Z 444.1 2026-08-11T07:32:49.360Z 442.03 2026-08-11T07:32:55.367Z 438.39 2026-08-11T07:33:01.365Z 435.33 2026-08-11T07:33:07.363Z 429.78 2026-08-11T07:33:13.365Z 424.26 2026-08-11T07:33:19.362Z 420.16 2026-08-11T07:33:25.348Z 418.19 2026-08-11T07:33:31.370Z 418.04 2026-08-11T07:33:37.357Z 418.91 2026-08-11T07:33:43.362Z 421.04 2026-08-11T07:33:49.357Z 425.25 2026-08-11T07:33:55.367Z 428.72 2026-08-11T07:34:01.364Z 430.89 2026-08-11T07:34:07.365Z 433.45 2026-08-11T07:34:13.364Z 435.01 2026-08-11T07:34:19.360Z 436.68 2026-08-11T07:34:25.373Z 440.14 2026-08-11T07:34:31.343Z 444.11 2026-08-11T07:34:37.363Z 445.65 2026-08-11T07:34:43.358Z 446.85 2026-08-11T07:34:49.351Z 452.31 2026-08-11T07:34:55.372Z 454.98 2026-08-11T07:35:01.365Z 456.56 2026-08-11T07:35:07.359Z 454.3 2026-08-11T07:35:13.359Z 456.62 2026-08-11T07:35:19.350Z 457.99 2026-08-11T07:35:25.373Z 457.61 2026-08-11T07:35:31.365Z 457.02 2026-08-11T07:35:37.359Z 456.51 2026-08-11T07:35:43.358Z 458.92 2026-08-11T07:35:49.362Z 459.14 2026-08-11T07:35:55.370Z 454.68 2026-08-11T07:36:01.336Z 449.92 2026-08-11T07:36:07.358Z 449.73 2026-08-11T07:36:13.362Z 450.14 2026-08-11T07:36:19.359Z 449.8 2026-08-11T07:36:25.372Z 453.98 2026-08-11T07:36:31.334Z 457.76 2026-08-11T07:36:37.359Z 459.52 2026-08-11T07:36:43.360Z 458.65 2026-08-11T07:36:49.358Z 454.42 2026-08-11T07:36:55.373Z 450.97 2026-08-11T07:37:01.370Z 451.86 2026-08-11T07:37:07.363Z 452.61 2026-08-11T07:37:13.358Z 453.52 2026-08-11T07:37:19.364Z 453.58 2026-08-11T07:37:25.368Z 457.4 2026-08-11T07:37:31.362Z 459.3 2026-08-11T07:37:37.361Z 459.45 2026-08-11T07:37:43.360Z 458.38 2026-08-11T07:37:49.365Z 461.97 2026-08-11T07:37:55.369Z 464.03 2026-08-11T07:38:01.360Z 461.1 2026-08-11T07:38:07.359Z 459.02 2026-08-11T07:38:13.355Z 459.34 2026-08-11T07:38:19.358Z 460.37 2026-08-11T07:38:25.369Z 461.37 2026-08-11T07:38:31.370Z 461.97 2026-08-11T07:38:37.358Z 461.06 2026-08-11T07:38:43.359Z 459.78 2026-08-11T07:38:49.360Z 459.03 2026-08-11T07:38:55.369Z 462.57 2026-08-11T07:39:01.364Z 465.98 2026-08-11T07:39:07.351Z 465.84 2026-08-11T07:39:13.363Z 467.66 2026-08-11T07:39:19.363Z 466.96 2026-08-11T07:39:25.367Z 467.06 2026-08-11T07:39:31.366Z 466.13 2026-08-11T07:39:37.358Z 465.93 2026-08-11T07:39:43.361Z 466.13 2026-08-11T07:39:49.360Z 463.85 2026-08-11T07:39:55.371Z 462.12 2026-08-11T07:40:01.366Z 460.33 2026-08-11T07:40:07.360Z 459.45 2026-08-11T07:40:13.355Z 457.47 2026-08-11T07:40:19.348Z 455.3 2026-08-11T07:40:25.362Z 455.82 2026-08-11T07:40:31.361Z 455.48 2026-08-11T07:40:37.358Z 454.92 2026-08-11T07:40:43.369Z 454.33 2026-08-11T07:40:49.359Z 456.55 2026-08-11T07:40:55.366Z 456.81 2026-08-11T07:41:01.360Z 457.36 2026-08-11T07:41:07.359Z 457.7 2026-08-11T07:41:13.364Z 457.46 2026-08-11T07:41:19.368Z 455.73 2026-08-11T07:41:25.333Z 455.98 2026-08-11T07:41:31.365Z 455.39 2026-08-11T07:41:37.360Z 454.92 2026-08-11T07:41:43.360Z 457.54 2026-08-11T07:41:49.366Z 459.32 2026-08-11T07:41:55.360Z 460.51 2026-08-11T07:42:01.361Z 461.75 2026-08-11T07:42:07.363Z 462.18 2026-08-11T07:42:13.360Z 462.5 2026-08-11T07:42:19.359Z 463.24 2026-08-11T07:42:25.374Z 461.97 2026-08-11T07:42:31.361Z 463.23 2026-08-11T07:42:37.368Z 464.59 2026-08-11T07:42:43.363Z 465.29 2026-08-11T07:42:49.365Z 466.51 2026-08-11T07:42:55.375Z 469.64 2026-08-11T07:43:01.361Z 472.36 2026-08-11T07:43:07.370Z 474.65 2026-08-11T07:43:13.367Z 475.76 2026-08-11T07:43:19.363Z 476.59 2026-08-11T07:43:25.352Z 476.43 2026-08-11T07:43:31.364Z 476.5 2026-08-11T07:43:37.367Z 476.69 2026-08-11T07:43:43.362Z 476.95 2026-08-11T07:43:49.363Z 476.73 2026-08-11T07:43:55.379Z 476.18 2026-08-11T07:44:01.338Z 474.83 2026-08-11T07:44:07.353Z 472.51 2026-08-11T07:44:13.362Z 471.88 2026-08-11T07:44:19.363Z 469.97 2026-08-11T07:44:25.369Z 469.08 2026-08-11T07:44:31.363Z 468.9 2026-08-11T07:44:37.360Z 467.62 2026-08-11T07:44:43.359Z 465.63 2026-08-11T07:44:49.365Z 463.66 2026-08-11T07:44:55.374Z 462.07 2026-08-11T07:45:01.360Z 462.09 2026-08-11T07:45:07.363Z 462.09 2026-08-11T07:45:13.352Z 463.37 2026-08-11T07:45:19.360Z 464.41 2026-08-11T07:45:25.374Z 464.69 2026-08-11T07:45:31.370Z 464.2 2026-08-11T07:45:37.364Z 462.15 2026-08-11T07:45:43.360Z 458.54 2026-08-11T07:45:49.360Z 453.74 2026-08-11T07:45:55.347Z 452.26 2026-08-11T07:46:01.366Z 452.13 2026-08-11T07:46:07.365Z 451.19 2026-08-11T07:46:16.308Z 449.65 2026-08-11T07:46:45.307Z 449.55 2026-08-11T07:46:51.307Z 450.72 2026-08-11T07:46:57.297Z 450.81 2026-08-11T07:47:02.307Z 450.98 2026-08-11T07:47:07.352Z 451.86 2026-08-11T07:47:13.353Z 454.41 2026-08-11T07:47:19.357Z 456.02 2026-08-11T07:47:25.364Z 456.91 2026-08-11T07:47:31.355Z 456.6 2026-08-11T07:47:37.359Z 457.02 2026-08-11T07:47:43.354Z 458.57 2026-08-11T07:47:49.353Z 461.42 2026-08-11T07:47:55.361Z 462.67 2026-08-11T07:48:01.356Z 461.4 2026-08-11T07:48:07.357Z 457.33 2026-08-11T07:48:13.350Z 451.89 2026-08-11T07:48:19.351Z 448.73 2026-08-11T07:48:25.366Z 449.52 2026-08-11T07:48:31.332Z 450.46 2026-08-11T07:48:37.352Z 446.08 2026-08-11T07:48:43.361Z 444.45 2026-08-11T07:48:50.305Z 445.15 2026-08-11T07:48:55.365Z 447.2 2026-08-11T07:49:01.336Z 448.8 2026-08-11T07:49:07.353Z 447.6 2026-08-11T07:49:13.357Z 445.26 2026-08-11T07:49:19.361Z 442.14 2026-08-11T07:49:25.375Z 440.76 2026-08-11T07:49:31.374Z 441.39 2026-08-11T07:49:37.359Z 441.8 2026-08-11T07:49:43.362Z 438.59 2026-08-11T07:49:49.360Z 432.2 2026-08-11T07:49:55.370Z 428.04 2026-08-11T07:50:01.366Z 428.33 2026-08-11T07:50:07.359Z 429.59 2026-08-11T07:50:13.360Z 431.02 2026-08-11T07:50:19.361Z 434.12 2026-08-11T07:50:25.366Z 436.14 2026-08-11T07:50:31.365Z 438.28 2026-08-11T07:50:37.370Z 438.6 2026-08-11T07:50:43.359Z 439.47 2026-08-11T07:50:49.363Z 439.93 2026-08-11T07:50:55.366Z 441.6 2026-08-11T07:51:01.369Z 442.42 2026-08-11T07:51:07.360Z 443.32 2026-08-11T07:51:13.359Z 444.02 2026-08-11T07:51:19.359Z 444.74 2026-08-11T07:51:25.368Z 445.34 2026-08-11T07:51:31.359Z 446.5 2026-08-11T07:51:37.367Z 447.79 2026-08-11T07:51:43.367Z 448.42 2026-08-11T07:51:49.369Z 449.56 2026-08-11T07:51:55.366Z 451.96 2026-08-11T07:52:01.367Z 453.93 2026-08-11T07:52:07.370Z 454.13 2026-08-11T07:52:13.367Z 455.11 2026-08-11T07:52:19.366Z 455.59 2026-08-11T07:52:26.310Z 456.31 2026-08-11T07:52:31.371Z 456.82 2026-08-11T07:52:37.366Z 456.57 2026-08-11T07:52:43.368Z 457.27 2026-08-11T07:52:49.367Z 457.68 2026-08-11T07:52:55.366Z 458.58 2026-08-11T07:53:01.366Z 459.42 2026-08-11T07:53:07.365Z 459.68 2026-08-11T07:53:13.364Z 460.2 2026-08-11T07:53:19.363Z 460.29 2026-08-11T07:53:25.368Z 459.19 2026-08-11T07:53:31.365Z 458.99 2026-08-11T07:53:37.368Z 458.36 2026-08-11T07:53:43.369Z 458.34 2026-08-11T07:53:49.371Z 458.84 2026-08-11T07:53:55.346Z 458.33 2026-08-11T07:54:01.364Z 460.71 2026-08-11T07:54:07.370Z 461.86 2026-08-11T07:54:13.367Z 461.13 2026-08-11T07:54:19.368Z 460.26 2026-08-11T07:54:25.369Z 458.84 2026-08-11T07:54:31.369Z 458.89 2026-08-11T07:54:37.366Z 459.89 2026-08-11T07:54:43.364Z 460.71 2026-08-11T07:54:49.368Z 461.76 2026-08-11T07:54:55.375Z 462.38 2026-08-11T07:55:01.366Z 460.22 2026-08-11T07:55:07.367Z 456.18 2026-08-11T07:55:13.364Z 452.52 2026-08-11T07:55:19.366Z 450.19 2026-08-11T07:55:25.371Z 448.37 2026-08-11T07:55:31.366Z 447.5 2026-08-11T07:55:37.365Z 447.7 2026-08-11T07:55:43.371Z 449.41 2026-08-11T07:55:49.368Z 447.9 2026-08-11T07:55:55.353Z 448.51 2026-08-11T07:56:01.367Z 447.85 2026-08-11T07:56:07.368Z 444.94 2026-08-11T07:56:13.362Z 439.23 2026-08-11T07:56:19.361Z 431.51 2026-08-11T07:56:25.375Z 427.76 2026-08-11T07:56:31.340Z 432.15 2026-08-11T07:56:37.365Z 438.7 2026-08-11T07:56:43.362Z 440.66 2026-08-11T07:56:49.367Z 442.03 2026-08-11T07:56:55.375Z 441.81 2026-08-11T07:57:01.371Z 441.27 2026-08-11T07:57:07.360Z 439.8 2026-08-11T07:57:13.359Z 438.11 2026-08-11T07:57:19.361Z 438.05 2026-08-11T07:57:25.379Z 439.47 2026-08-11T07:57:31.370Z 439.79 2026-08-11T07:57:37.360Z 438.59 2026-08-11T07:57:43.367Z 436.78 2026-08-11T07:57:49.360Z 433.83 2026-08-11T07:57:55.374Z 430.02 2026-08-11T07:58:01.371Z 426.44 2026-08-11T07:58:07.361Z 424.71 2026-08-11T07:58:13.364Z 422.27 2026-08-11T07:58:19.367Z 417.72 2026-08-11T07:58:25.337Z 412.43 2026-08-11T07:58:31.371Z 406.36 2026-08-11T07:58:37.366Z 401.19 2026-08-11T07:58:43.367Z 394.45 2026-08-11T07:58:49.372Z 389.6 2026-08-11T07:58:55.372Z 386.11 2026-08-11T07:59:01.369Z 385.5 2026-08-11T07:59:07.365Z 384.97 2026-08-11T07:59:13.366Z 382.62 2026-08-11T07:59:19.367Z 384.23 2026-08-11T07:59:25.373Z 385.14 2026-08-11T07:59:31.368Z 384.21 2026-08-11T07:59:37.306Z 382.69 2026-08-11T07:59:42.307Z 381.98 2026-08-11T07:59:47.311Z 381.47 2026-08-11T07:59:53.310Z 379.38 2026-08-11T07:59:59.309Z 378.94 2026-08-11T08:00:04.312Z 377.61 2026-08-11T08:00:09.312Z 376.66 2026-08-11T08:00:15.310Z 373.98 2026-08-11T08:00:21.312Z 368.84 2026-08-11T08:00:27.308Z 366.11 2026-08-11T08:00:32.309Z 361.7 2026-08-11T08:00:38.307Z 359.42 2026-08-11T08:00:43.312Z 357.74 2026-08-11T08:00:49.311Z 357.43 2026-08-11T08:00:55.378Z 354.25 2026-08-11T08:01:01.346Z 354.04 2026-08-11T08:01:07.309Z 357 2026-08-11T08:01:13.315Z 357.04 2026-08-11T08:01:19.310Z 354.3 2026-08-11T08:01:25.374Z 349.88 2026-08-11T08:01:31.345Z 346.79 2026-08-11T08:01:37.310Z 344.22 2026-08-11T08:01:43.306Z 340.76 2026-08-11T08:01:48.311Z 337.77 2026-08-11T08:01:54.308Z 333.78 2026-08-11T08:01:59.310Z 330.37 2026-08-11T08:02:05.309Z 328.39 2026-08-11T08:02:10.311Z 330.19 2026-08-11T08:02:16.307Z 328.8 2026-08-11T08:02:21.311Z 327.56 2026-08-11T08:02:27.306Z 327.14 2026-08-11T08:02:32.308Z 326.12 2026-08-11T08:02:37.314Z 325.24 2026-08-11T08:02:43.309Z 326.21 2026-08-11T08:02:49.310Z 325.62 2026-08-11T08:02:54.311Z 327.97 2026-08-11T08:03:00.311Z 328.73 2026-08-11T08:03:06.308Z 328.8 2026-08-11T08:03:11.308Z 327.52 2026-08-11T08:03:16.308Z 327.16 2026-08-11T08:03:22.312Z 324.98 2026-08-11T08:03:28.313Z 319.49 2026-08-11T08:03:34.309Z 318.94 2026-08-11T08:03:39.309Z 317.87 2026-08-11T08:03:44.313Z 318.05 2026-08-11T08:03:49.313Z 317.71 2026-08-11T08:03:55.373Z 319.17 2026-08-11T08:04:01.378Z 319.02 2026-08-11T08:04:10.309Z 318.98 2026-08-11T08:20:00.315Z 319.24 2026-08-11T08:20:05.903Z 318.43 2026-08-11T08:20:11.018Z 316.65 2026-08-11T08:20:16.312Z 314.91 2026-08-11T08:20:22.308Z 313.44 2026-08-11T08:20:27.315Z 312.48 2026-08-11T08:20:33.307Z 311.64 2026-08-11T08:20:38.311Z 309.15 2026-08-11T08:20:43.351Z 307.45 2026-08-11T08:20:49.357Z 306.27 2026-08-11T08:20:55.357Z 305.96 2026-08-11T08:21:01.373Z 303.12 2026-08-11T08:21:07.352Z 300.95 2026-08-11T08:21:13.352Z 299.06 2026-08-11T08:21:19.347Z 299.31 2026-08-11T08:21:25.373Z 299.35 2026-08-11T08:21:31.378Z 299.07 2026-08-11T08:21:37.359Z 296.63 2026-08-11T08:21:43.354Z 294.33 2026-08-11T08:21:49.354Z 292.45 2026-08-11T08:21:55.378Z 290.24 2026-08-11T08:22:01.382Z 289.85 2026-08-11T08:22:07.357Z 287.27 2026-08-11T08:22:13.350Z 283.33 2026-08-11T08:22:19.355Z 281.72 2026-08-11T08:22:25.373Z 278.93 2026-08-11T08:22:31.373Z 275.83 2026-08-11T08:22:37.362Z 279.08 2026-08-11T08:22:43.362Z 281.78 2026-08-11T08:22:49.351Z 279.94 2026-08-11T08:22:55.371Z 273.38 2026-08-11T08:23:01.376Z 271.48 2026-08-11T08:23:07.361Z 268.71 2026-08-11T08:23:13.361Z 269.35 2026-08-11T08:23:19.355Z 268.15 2026-08-11T08:23:25.371Z 265.1 2026-08-11T08:23:31.372Z 263.15 2026-08-11T08:23:37.365Z 264.28 2026-08-11T08:23:43.365Z 265.47 2026-08-11T08:23:49.360Z 261.28 2026-08-11T08:23:55.377Z 257.89 2026-08-11T08:24:01.377Z 254.51 2026-08-11T08:24:07.359Z 250.71 2026-08-11T08:24:13.357Z 246.97 2026-08-11T08:24:19.367Z 245.82 2026-08-11T08:24:25.376Z 246.61 2026-08-11T08:24:31.372Z 247.8 2026-08-11T08:24:37.362Z 246.76 2026-08-11T08:24:43.358Z 244.74 2026-08-11T08:24:49.358Z 245.74 2026-08-11T08:24:55.376Z 245.81 2026-08-11T08:25:01.373Z 245.01 2026-08-11T08:25:07.366Z 245.98 2026-08-11T08:25:13.354Z 245.84 2026-08-11T08:25:19.357Z 245.51 2026-08-11T08:25:25.373Z 244.17 2026-08-11T08:25:31.375Z 241.01 2026-08-11T08:25:37.358Z 237.53 2026-08-11T08:25:43.358Z 235.07 2026-08-11T08:25:49.358Z 235.69 2026-08-11T08:25:55.376Z 235.61 2026-08-11T08:26:01.374Z 233.05 2026-08-11T08:26:07.361Z 230.89 2026-08-11T08:26:13.357Z 228.38 2026-08-11T08:26:19.357Z 226.37 2026-08-11T08:26:25.375Z 225.95 2026-08-11T08:26:31.378Z 225.53 2026-08-11T08:26:37.359Z 225.48 2026-08-11T08:26:43.356Z 225.53 2026-08-11T08:26:49.355Z 225.23 2026-08-11T08:26:55.372Z 225.53 2026-08-11T08:27:01.376Z 226.02 2026-08-11T08:27:07.368Z 227.77 2026-08-11T08:27:13.356Z 226.52 2026-08-11T08:27:19.358Z 225.72 2026-08-11T08:27:25.376Z 224.26 2026-08-11T08:27:31.377Z 222.01 2026-08-11T08:27:37.358Z 222.83 2026-08-11T08:27:43.359Z 224.2 2026-08-11T08:27:52.305Z 222.64 2026-08-11T08:27:59.314Z 222.28 2026-08-11T08:28:05.313Z 221.59 2026-08-11T08:28:12.312Z 221.14 2026-08-11T08:28:56.344Z 219.03 2026-08-11T08:29:57.311Z 218.87 2026-08-11T08:30:03.299Z 219.07 2026-08-11T08:30:08.360Z 221.43 2026-08-11T08:30:13.374Z 222.5 2026-08-11T08:30:19.371Z 221.71 2026-08-11T08:30:25.375Z 224.22 2026-08-11T08:30:31.381Z 224.38 2026-08-11T08:30:37.377Z 225.31 2026-08-11T08:31:35.310Z 225.64 2026-08-11T08:34:28.326Z 225.71 2026-08-11T08:34:34.306Z 225.52 2026-08-11T08:34:39.307Z 225.9 2026-08-11T08:34:44.312Z 226.58 2026-08-11T08:34:54.303Z 226.98 2026-08-11T08:35:02.306Z 227.28 2026-08-11T08:35:08.304Z 227.66 2026-08-11T08:35:16.299Z 228.38 2026-08-11T08:36:48.315Z 229.51 2026-08-11T08:37:53.295Z 230.01 2026-08-11T08:38:10.298Z 230.71 2026-08-11T08:38:47.302Z 231.39 2026-08-11T08:39:00.300Z 229.47 2026-08-11T08:39:26.319Z 230.41 2026-08-11T08:40:04.327Z 228.56 2026-08-11T08:40:25.371Z 226.96 2026-08-11T08:45:07.368Z 225.92 2026-08-11T08:45:14.312Z 225.44 2026-08-11T08:45:52.300Z 224.8 2026-08-11T08:45:57.314Z 219.61 2026-08-11T08:46:03.311Z 215.49 2026-08-11T08:46:08.311Z 216.36 2026-08-11T08:46:13.371Z 217.87 2026-08-11T08:46:19.368Z 219.02 2026-08-11T08:46:25.375Z 222.2 2026-08-11T08:46:31.370Z 225.49 2026-08-11T08:46:37.372Z 227.38 2026-08-11T08:46:43.375Z 229.16 2026-08-11T08:46:49.371Z 230.38 2026-08-11T08:46:56.313Z 231.78 2026-08-11T08:47:01.371Z 232.9 2026-08-11T08:47:07.371Z 234.16 2026-08-11T08:47:13.376Z 237.27 2026-08-11T08:47:19.367Z 235.64 2026-08-11T08:47:25.369Z 236.05 2026-08-11T08:47:32.303Z 237.61 2026-08-11T08:47:39.313Z 239.8 2026-08-11T08:47:45.299Z 240.96 2026-08-11T08:47:52.299Z 242.38 2026-08-11T08:47:59.300Z 243.16 2026-08-11T08:48:05.311Z 243.85 2026-08-11T08:48:13.354Z 243.36 2026-08-11T08:48:19.351Z 243.64 2026-08-11T08:48:25.349Z 244.1 2026-08-11T08:48:31.355Z 243.55 2026-08-11T08:48:37.362Z 239.1 2026-08-11T08:48:43.369Z 236.12 2026-08-11T08:48:49.355Z 238.09 2026-08-11T08:48:55.367Z 240.19 2026-08-11T08:49:14.303Z 241.7 2026-08-11T08:49:19.353Z 243.55 2026-08-11T08:49:25.363Z 243.91 2026-08-11T08:49:31.359Z 244.79 2026-08-11T08:49:37.366Z 245.31 2026-08-11T08:49:43.360Z 245.91 2026-08-11T08:49:49.353Z 243.97 2026-08-11T08:49:55.368Z 243.68 2026-08-11T08:50:01.350Z 241.92 2026-08-11T08:50:07.356Z 240.27 2026-08-11T08:50:13.349Z 237.89 2026-08-11T08:50:19.368Z 235.34 2026-08-11T08:50:25.364Z 234.93 2026-08-11T08:50:31.369Z 232.1 2026-08-11T08:50:37.356Z 227.31 2026-08-11T08:50:43.354Z 221.94 2026-08-11T08:50:49.349Z 220.92 2026-08-11T08:50:55.364Z 222.65 2026-08-11T08:51:01.350Z 224.2 2026-08-11T08:51:07.352Z 223.51 2026-08-11T08:51:13.373Z 223.77 2026-08-11T08:51:19.361Z 223.83 2026-08-11T08:52:34.324Z 223.91 2026-08-11T08:52:40.301Z 222.69 2026-08-11T08:52:45.302Z 222.75 2026-08-11T08:52:50.315Z 223.86 2026-08-11T08:52:55.368Z 225.11 2026-08-11T08:53:01.359Z 224.88 2026-08-11T08:53:07.355Z 225.77 2026-08-11T08:53:13.363Z 226.53 2026-08-11T08:53:19.354Z 224.85 2026-08-11T08:53:25.362Z 222.97 2026-08-11T08:53:31.370Z 223.34 2026-08-11T08:53:37.376Z 225.03 2026-08-11T08:53:43.357Z 222.62 2026-08-11T08:53:49.361Z 221.77 2026-08-11T08:53:55.356Z 222.23 2026-08-11T08:54:01.360Z 223.32 2026-08-11T08:54:07.363Z 222.8 2026-08-11T08:54:19.353Z 222.47 2026-08-11T08:54:25.369Z 222.1 2026-08-11T08:54:31.360Z 221.58 2026-08-11T08:54:37.366Z 220.39 2026-08-11T08:54:43.358Z 221.16 2026-08-11T08:54:49.351Z 221.52 2026-08-11T08:54:55.367Z 221.05 2026-08-11T08:55:01.359Z 220.2 2026-08-11T08:55:07.358Z 222.84 2026-08-11T08:55:13.353Z 223.35 2026-08-11T08:55:19.359Z 226.45 2026-08-11T08:55:25.368Z 228.12 2026-08-11T08:55:31.367Z 231.2 2026-08-11T08:55:37.354Z 230.91 2026-08-11T08:55:43.365Z 231.84 2026-08-11T08:55:49.359Z 232.76 2026-08-11T08:55:55.357Z 235.83 2026-08-11T08:56:01.359Z 237.84 2026-08-11T08:56:07.354Z 240.76 2026-08-11T08:56:13.376Z 244.26 2026-08-11T08:56:19.372Z 242.78 2026-08-11T08:56:25.369Z 242.01 2026-08-11T08:56:31.374Z 243.47 2026-08-11T08:56:37.369Z 244.89 2026-08-11T08:56:43.362Z 245.83 2026-08-11T08:56:49.362Z 246.39 2026-08-11T08:56:55.371Z 246.16 2026-08-11T08:57:01.373Z 245.24 2026-08-11T08:57:07.370Z 244.88 2026-08-11T08:57:13.370Z 242.86 2026-08-11T08:57:19.365Z 242.19 2026-08-11T08:57:25.377Z 243.75 2026-08-11T08:57:31.371Z 244.91 2026-08-11T08:57:37.365Z 245.85 2026-08-11T08:57:43.368Z 244.54 2026-08-11T08:57:49.366Z 240.7 2026-08-11T08:57:55.379Z 238.74 2026-08-11T08:58:01.370Z 237.22 2026-08-11T08:58:07.367Z 233.8 2026-08-11T08:58:13.357Z 229.77 2026-08-11T08:58:19.368Z 225.6 2026-08-11T08:58:25.361Z 224.51 2026-08-11T08:58:31.375Z 221.76 2026-08-11T08:58:37.367Z 218.71 2026-08-11T08:58:43.367Z 216.09 2026-08-11T08:58:49.366Z 216.67 2026-08-11T08:58:55.375Z 215.24 2026-08-11T08:59:01.377Z 217 2026-08-11T08:59:07.369Z 221.1 2026-08-11T08:59:13.373Z 225.45 2026-08-11T08:59:19.364Z 226.38 2026-08-11T08:59:25.378Z 224.25 2026-08-11T08:59:31.369Z 227.8 2026-08-11T08:59:37.365Z 235.51 2026-08-11T08:59:43.366Z 238.78 2026-08-11T08:59:49.368Z 240.04 2026-08-11T08:59:55.379Z 240.48 2026-08-11T09:00:01.375Z 239.82 2026-08-11T09:00:07.363Z 240.99 2026-08-11T09:00:13.371Z 240.16 2026-08-11T09:00:19.365Z 237.53 2026-08-11T09:00:25.376Z 235.33 2026-08-11T09:00:31.370Z 233.21 2026-08-11T09:00:37.372Z 233.13 2026-08-11T09:00:43.369Z 232.92 2026-08-11T09:00:49.374Z 231.81 2026-08-11T09:00:55.358Z 231.67 2026-08-11T09:01:01.377Z 229.92 2026-08-11T09:01:07.370Z 228.26 2026-08-11T09:01:13.374Z 227.87 2026-08-11T09:01:19.375Z 227.48 2026-08-11T09:01:25.379Z 226.3 2026-08-11T09:01:31.377Z 224.71 2026-08-11T09:01:37.368Z 224.09 2026-08-11T09:01:43.364Z 224.53 2026-08-11T09:01:49.369Z 224.05 2026-08-11T09:01:55.378Z 223.71 2026-08-11T09:02:01.371Z 222.07 2026-08-11T09:02:07.371Z 220.86 2026-08-11T09:02:13.372Z 220.64 2026-08-11T09:02:19.372Z 220.89 2026-08-11T09:02:25.378Z 220.17 2026-08-11T09:02:31.380Z 220.71 2026-08-11T09:02:37.369Z 220.48 2026-08-11T09:02:43.365Z 222.24 2026-08-11T09:02:49.374Z 220.05 2026-08-11T09:02:55.377Z 217.88 2026-08-11T09:03:01.378Z 217.99 2026-08-11T09:03:07.369Z 219.03 2026-08-11T09:03:13.368Z 219.87 2026-08-11T09:03:19.367Z 218.04 2026-08-11T09:03:25.377Z 216.54 2026-08-11T09:03:31.381Z 215.82 2026-08-11T09:03:37.369Z 217.94 2026-08-11T09:03:53.320Z 216.6 2026-08-11T09:04:09.318Z 217.32 2026-08-11T09:04:15.312Z 217.44 2026-08-11T09:04:23.317Z 217.43 2026-08-11T09:04:29.318Z 218.52 2026-08-11T09:04:35.315Z 219.63 2026-08-11T09:04:40.318Z 220.02 2026-08-11T09:04:45.320Z 221.22 2026-08-11T09:04:51.315Z 221.99 2026-08-11T09:04:56.315Z 221.66 2026-08-11T09:05:01.375Z 219.9 2026-08-11T09:05:07.373Z 218.53 2026-08-11T09:05:13.370Z 220.17 2026-08-11T09:05:19.374Z 220.75 2026-08-11T09:05:25.373Z 220.4 2026-08-11T09:05:31.375Z 219.63 2026-08-11T09:05:37.365Z 218.96 2026-08-11T09:05:43.369Z 219.88 2026-08-11T09:05:49.365Z 219.91 2026-08-11T09:05:55.375Z 219.08 2026-08-11T09:06:01.381Z 218.74 2026-08-11T09:06:07.372Z 219.16 2026-08-11T09:06:13.375Z 220.63 2026-08-11T09:06:19.375Z 221.06 2026-08-11T09:06:25.380Z 221.34 2026-08-11T09:06:31.382Z 221.91 2026-08-11T09:06:37.372Z 221.33 2026-08-11T09:06:43.367Z 219.97 2026-08-11T09:06:49.374Z 220.29 2026-08-11T09:06:55.379Z 220.25 2026-08-11T09:07:01.383Z 220.96 2026-08-11T09:07:07.384Z 220.72 2026-08-11T09:07:13.366Z 220.49 2026-08-11T09:07:19.367Z 221.22 2026-08-11T09:07:25.381Z 221.43 2026-08-11T09:07:31.376Z 220.52 2026-08-11T09:07:37.371Z 221.72 2026-08-11T09:07:43.366Z 220.61 2026-08-11T09:07:49.368Z 220.72 2026-08-11T09:07:55.372Z 221.05 2026-08-11T09:08:01.370Z 220.61 2026-08-11T09:08:07.370Z 222.01 2026-08-11T09:08:13.370Z 222.17 2026-08-11T09:08:19.363Z 221.4 2026-08-11T09:08:25.375Z 220.37 2026-08-11T09:08:31.375Z 219.17 2026-08-11T09:08:37.360Z 219.45 2026-08-11T09:08:43.370Z 221.77 2026-08-11T09:08:49.370Z 222.6 2026-08-11T09:08:55.378Z 224.06 2026-08-11T09:09:01.376Z 224.26 2026-08-11T09:09:07.371Z 225.07 2026-08-11T09:09:13.364Z 224.9 2026-08-11T09:09:19.365Z 225.44 2026-08-11T09:09:25.375Z 224.43 2026-08-11T09:09:31.374Z 223.95 2026-08-11T09:09:37.367Z 223.08 2026-08-11T09:09:43.370Z 223.8 2026-08-11T09:09:49.365Z 223.01 2026-08-11T09:09:55.383Z 221.76 2026-08-11T09:10:01.373Z 222.13 2026-08-11T09:10:07.372Z 222.14 2026-08-11T09:10:13.368Z 222.49 2026-08-11T09:10:19.367Z 223.16 2026-08-11T09:10:25.381Z 224.38 2026-08-11T09:10:31.370Z 224.85 2026-08-11T09:10:37.366Z 225.54 2026-08-11T09:10:43.369Z 225.89 2026-08-11T09:10:49.364Z 227.11 2026-08-11T09:10:55.357Z 225.18 2026-08-11T09:11:01.375Z 224.73 2026-08-11T09:11:07.373Z 224.23 2026-08-11T09:11:13.369Z 220.1 2026-08-11T09:11:19.370Z 219.8 2026-08-11T09:11:25.379Z 221.4 2026-08-11T09:11:31.378Z 221.54 2026-08-11T09:11:37.363Z 221.89 2026-08-11T09:11:43.362Z 224.07 2026-08-11T09:11:49.363Z 225.11 2026-08-11T09:11:55.382Z 226.23 2026-08-11T09:12:01.370Z 226.7 2026-08-11T09:12:07.364Z 227.86 2026-08-11T09:12:13.363Z 227.95 2026-08-11T09:12:19.370Z 228.29 2026-08-11T09:12:25.383Z 227.78 2026-08-11T09:12:31.378Z 226.95 2026-08-11T09:12:37.369Z 228.6 2026-08-11T09:12:43.375Z 230.08 2026-08-11T09:12:49.362Z 231.01 2026-08-11T09:12:55.381Z 231.69 2026-08-11T09:13:01.372Z 230.62 2026-08-11T09:13:07.374Z 231.4 2026-08-11T09:13:13.371Z 232.33 2026-08-11T09:13:19.366Z 232.53 2026-08-11T09:13:25.368Z 233.18 2026-08-11T09:13:31.372Z 233.85 2026-08-11T09:13:37.373Z 234.55 2026-08-11T09:13:43.375Z 235.12 2026-08-11T09:13:49.368Z 235.87 2026-08-11T09:13:55.387Z 236.25 2026-08-11T09:14:01.368Z 236.1 2026-08-11T09:14:07.369Z 235.93 2026-08-11T09:14:13.360Z 237.56 2026-08-11T09:14:19.373Z 240.49 2026-08-11T09:14:25.378Z 239.4 2026-08-11T09:14:31.377Z 237.64 2026-08-11T09:14:37.372Z 234.87 2026-08-11T09:14:43.372Z 234.74 2026-08-11T09:14:49.363Z 237.41 2026-08-11T09:14:55.378Z 241.34 2026-08-11T09:15:01.371Z 244.12 2026-08-11T09:15:07.368Z 243.66 2026-08-11T09:15:13.403Z 244.92 2026-08-11T09:15:19.366Z 241.71 2026-08-11T09:15:25.378Z 240.58 2026-08-11T09:15:31.371Z 241.05 2026-08-11T09:15:37.372Z 240.21 2026-08-11T09:15:43.365Z 239.33 2026-08-11T09:15:49.374Z 238.34 2026-08-11T09:15:55.382Z 239.21 2026-08-11T09:16:01.375Z 242.11 2026-08-11T09:16:07.364Z 242.2 2026-08-11T09:16:13.370Z 242.45 2026-08-11T09:16:19.359Z 240.98 2026-08-11T09:16:25.379Z 242.29 2026-08-11T09:16:31.372Z 243.54 2026-08-11T09:16:37.354Z 243.79 2026-08-11T09:16:43.361Z 242.44 2026-08-11T09:16:49.362Z 243.23 2026-08-11T09:16:55.380Z 243.23 2026-08-11T09:17:01.382Z 242.53 2026-08-11T09:17:07.361Z 240.47 2026-08-11T09:17:13.360Z 241.14 2026-08-11T09:17:19.365Z 243.03 2026-08-11T09:17:25.380Z 245.19 2026-08-11T09:17:31.368Z 246.6 2026-08-11T09:17:37.360Z 247.94 2026-08-11T09:17:43.364Z 245.8 2026-08-11T09:17:49.368Z 246.04 2026-08-11T09:17:55.364Z 246.41 2026-08-11T09:18:01.371Z 249.27 2026-08-11T09:18:07.362Z 253.05 2026-08-11T09:18:13.366Z 255.2 2026-08-11T09:18:19.371Z 255.11 2026-08-11T09:18:25.371Z 255.74 2026-08-11T09:18:31.374Z 255.61 2026-08-11T09:18:37.360Z 255.06 2026-08-11T09:18:43.367Z 253.17 2026-08-11T09:18:49.368Z 253.11 2026-08-11T09:18:55.376Z 251.65 2026-08-11T09:19:01.367Z 251.7 2026-08-11T09:19:07.366Z 250.87 2026-08-11T09:19:13.363Z 251.66 2026-08-11T09:19:19.363Z 253.52 2026-08-11T09:19:25.365Z 254.28 2026-08-11T09:19:31.365Z 253.29 2026-08-11T09:19:37.363Z 252.36 2026-08-11T09:19:43.360Z 252.08 2026-08-11T09:19:49.360Z 253.93 2026-08-11T09:19:55.378Z 253.8 2026-08-11T09:20:01.367Z 250.45 2026-08-11T09:20:07.368Z 248.05 2026-08-11T09:20:13.360Z 245.44 2026-08-11T09:20:19.361Z 243.57 2026-08-11T09:20:25.373Z 242.57 2026-08-11T09:20:31.371Z 242.88 2026-08-11T09:20:37.365Z 243.44 2026-08-11T09:20:43.361Z 242.16 2026-08-11T09:20:49.368Z 239.45 2026-08-11T09:20:55.371Z 240.08 2026-08-11T09:21:01.376Z 240.32 2026-08-11T09:21:07.365Z 241.62 2026-08-11T09:21:13.360Z 238.83 2026-08-11T09:21:19.365Z 236.25 2026-08-11T09:21:25.376Z 236.07 2026-08-11T09:21:31.376Z 239.25 2026-08-11T09:21:37.359Z 244.66 2026-08-11T09:21:43.363Z 248.23 2026-08-11T09:21:49.364Z 249.13 2026-08-11T09:21:55.374Z 249.35 2026-08-11T09:22:01.375Z 247.1 2026-08-11T09:22:07.364Z 248.91 2026-08-11T09:22:13.363Z 250.49 2026-08-11T09:22:19.362Z 252.43 2026-08-11T09:22:25.382Z 252.63 2026-08-11T09:22:31.378Z 251.08 2026-08-11T09:22:37.361Z 248.93 2026-08-11T09:22:43.365Z 249.31 2026-08-11T09:22:49.366Z 249.57 2026-08-11T09:22:55.379Z 246.61 2026-08-11T09:23:01.378Z 243.51 2026-08-11T09:23:07.363Z 239.83 2026-08-11T09:23:13.366Z 237.13 2026-08-11T09:23:19.362Z 235.83 2026-08-11T09:23:25.353Z 237.05 2026-08-11T09:23:31.378Z 237.93 2026-08-11T09:23:37.363Z 240.07 2026-08-11T09:23:43.365Z 239.32 2026-08-11T09:23:49.360Z 240.65 2026-08-11T09:23:55.379Z 244.36 2026-08-11T09:24:01.375Z 251.02 2026-08-11T09:24:07.360Z 252.99 2026-08-11T09:24:13.366Z 253.51 2026-08-11T09:24:19.361Z 258.4 2026-08-11T09:24:25.382Z 264.01 2026-08-11T09:24:31.374Z 266.59 2026-08-11T09:24:37.363Z 268.93 2026-08-11T09:24:43.363Z 270.07 2026-08-11T09:24:49.366Z 267.16 2026-08-11T09:24:55.382Z 263.61 2026-08-11T09:25:01.373Z 260.4 2026-08-11T09:25:07.363Z 258.47 2026-08-11T09:25:13.356Z 257.65 2026-08-11T09:25:19.368Z 256.56 2026-08-11T09:25:25.380Z 254.78 2026-08-11T09:25:31.373Z 255.36 2026-08-11T09:25:37.363Z 257.03 2026-08-11T09:25:43.362Z 256.55 2026-08-11T09:25:49.362Z 259.99 2026-08-11T09:25:55.358Z 264.67 2026-08-11T09:26:01.372Z 268.31 2026-08-11T09:26:07.363Z 272.3 2026-08-11T09:26:13.366Z 278.02 2026-08-11T09:26:19.365Z 281.3 2026-08-11T09:26:25.379Z 283.32 2026-08-11T09:26:31.374Z 286.34 2026-08-11T09:26:37.365Z 290.84 2026-08-11T09:26:44.311Z 293.9 2026-08-11T09:26:49.358Z 297.1 2026-08-11T09:26:55.378Z 295.53 2026-08-11T09:29:07.326Z 293.77 2026-08-11T09:29:13.329Z 291.74 2026-08-11T09:29:19.329Z 291.35 2026-08-11T09:29:24.330Z 289.07 2026-08-11T09:29:30.333Z 285.9 2026-08-11T09:29:36.332Z 283.21 2026-08-11T09:29:42.329Z 277.18 2026-08-11T09:29:47.333Z 271.15 2026-08-11T09:29:53.332Z 261.97 2026-08-11T09:29:59.347Z 260.81 2026-08-11T09:30:05.327Z 256.57 2026-08-11T09:30:10.327Z 253.92 2026-08-11T09:30:15.328Z 252.86 2026-08-11T09:30:20.329Z 251.64 2026-08-11T09:30:26.330Z 251.49 2026-08-11T09:30:32.329Z 251.42 2026-08-11T09:30:37.329Z 252.02 2026-08-11T09:30:42.331Z 252.55 2026-08-11T09:30:48.328Z 253.8 2026-08-11T09:30:53.330Z 253.17 2026-08-11T09:30:58.331Z 248.92 2026-08-11T09:31:04.332Z 245.65 2026-08-11T09:31:10.329Z 246.71 2026-08-11T09:31:15.332Z 250.33 2026-08-11T09:31:21.327Z 251.33 2026-08-11T09:31:26.327Z 248.42 2026-08-11T09:31:31.327Z 248.56 2026-08-11T09:31:36.335Z 248.73 2026-08-11T09:31:42.332Z 244.29 2026-08-11T09:31:48.327Z 241.98 2026-08-11T09:31:53.330Z 241.41 2026-08-11T09:31:59.329Z 241.54 2026-08-11T09:32:04.330Z 242.48 2026-08-11T09:32:09.330Z 245 2026-08-11T09:32:14.332Z 247.48 2026-08-11T09:32:20.332Z 248.91 2026-08-11T09:32:26.332Z 250.08 2026-08-11T09:32:32.331Z 250.28 2026-08-11T09:32:37.332Z 249.25 2026-08-11T09:32:42.334Z 244.86 2026-08-11T09:32:48.329Z 240.9 2026-08-11T09:32:53.331Z 236.21 2026-08-11T09:32:59.334Z 234.64 2026-08-11T09:33:05.332Z 233.77 2026-08-11T09:33:11.333Z 232.89 2026-08-11T09:33:16.338Z 232.8 2026-08-11T09:33:22.330Z 232.71 2026-08-11T09:33:28.329Z 234.16 2026-08-11T09:33:33.333Z 236.4 2026-08-11T09:33:39.333Z 240.89 2026-08-11T09:33:44.335Z 244.08 2026-08-11T09:33:50.315Z 244.08 2026-08-11T09:33:55.328Z 243.18 2026-08-11T09:34:01.335Z 242.87 2026-08-11T09:34:07.333Z 243.78 2026-08-11T09:34:13.333Z 244.22 2026-08-11T09:34:18.334Z 243.78 2026-08-11T09:34:23.338Z 244.01 2026-08-11T09:34:29.332Z 243.69 2026-08-11T09:34:34.334Z 244.01 2026-08-11T09:34:40.331Z 243.75 2026-08-11T09:34:46.332Z 242.28 2026-08-11T09:34:51.333Z 240.36 2026-08-11T09:34:57.329Z 237.92 2026-08-11T09:35:02.336Z 236.28 2026-08-11T09:35:08.328Z 235.75 2026-08-11T09:35:13.339Z 234.54 2026-08-11T09:35:19.339Z 234.81 2026-08-11T09:35:25.332Z 237.84 2026-08-11T09:35:30.334Z 240.53 2026-08-11T09:35:35.335Z 245.4 2026-08-11T09:35:41.332Z 246.98 2026-08-11T09:35:47.336Z 248.29 2026-08-11T09:35:52.337Z 248.87 2026-08-11T09:35:58.325Z 249.4 2026-08-11T09:36:03.330Z 247.84 2026-08-11T09:36:09.333Z 245.25 2026-08-11T09:36:15.331Z 243.25 2026-08-11T09:36:20.333Z 240.37 2026-08-11T09:36:25.333Z 239.86 2026-08-11T09:36:30.334Z 239.9 2026-08-11T09:36:36.334Z 237.27 2026-08-11T09:36:42.334Z 236.37 2026-08-11T09:36:47.335Z 234.01 2026-08-11T09:36:53.332Z 234.74 2026-08-11T09:36:59.337Z 236.77 2026-08-11T09:37:05.335Z 239.22 2026-08-11T09:37:11.328Z 240.64 2026-08-11T09:37:16.333Z 241.23 2026-08-11T09:37:21.333Z 240.96 2026-08-11T09:37:27.327Z 241.72 2026-08-11T09:37:32.334Z 240.97 2026-08-11T09:37:37.341Z 241.41 2026-08-11T09:37:43.334Z 244.32 2026-08-11T09:37:49.339Z 244.82 2026-08-11T09:37:54.339Z 245.27 2026-08-11T09:38:00.329Z 244.09 2026-08-11T09:38:05.335Z 243.74 2026-08-11T09:38:10.362Z 244.65 2026-08-11T09:38:16.331Z 240.76 2026-08-11T09:38:22.336Z 238.34 2026-08-11T09:38:28.327Z 239.35 2026-08-11T09:38:34.328Z 237.53 2026-08-11T09:38:39.329Z 238.81 2026-08-11T09:38:44.333Z 240.65 2026-08-11T09:38:49.339Z 241.99 2026-08-11T09:38:55.338Z 243.69 2026-08-11T09:39:01.335Z 245.55 2026-08-11T09:39:07.343Z 248.28 2026-08-11T09:39:13.337Z 249.4 2026-08-11T09:39:19.343Z 248.69 2026-08-11T09:39:25.334Z 247.5 2026-08-11T09:39:30.334Z 247.73 2026-08-11T09:39:35.336Z 246.43 2026-08-11T09:39:41.333Z 245.74 2026-08-11T09:39:46.333Z 242.42 2026-08-11T09:39:52.337Z 239.11 2026-08-11T09:39:58.337Z 238.48 2026-08-11T09:40:04.332Z 240.72 2026-08-11T09:40:10.331Z 242.76 2026-08-11T09:40:15.331Z 244.68 2026-08-11T09:40:21.328Z 245.03 2026-08-11T09:40:26.336Z 245.52 2026-08-11T09:40:32.329Z 244.74 2026-08-11T09:40:37.339Z 244.68 2026-08-11T09:40:43.339Z 245.98 2026-08-11T09:40:49.339Z 247.5 2026-08-11T09:40:55.332Z 248.58 2026-08-11T09:41:01.331Z 248.04 2026-08-11T09:41:06.332Z 246.92 2026-08-11T09:41:11.334Z 248.73 2026-08-11T09:41:17.330Z 251.38 2026-08-11T09:41:22.333Z 253.64 2026-08-11T09:41:28.328Z 254.61 2026-08-11T09:41:34.333Z 255.12 2026-08-11T09:41:40.330Z 255.06 2026-08-11T09:41:45.331Z 257.47 2026-08-11T09:41:50.331Z 258.21 2026-08-11T09:41:55.391Z 261.56 2026-08-11T09:42:01.331Z 262.06 2026-08-11T09:42:07.336Z 262.19 2026-08-11T09:42:13.337Z 260.19 2026-08-11T09:42:19.343Z 256.53 2026-08-11T09:42:25.400Z 253.62 2026-08-11T09:42:31.321Z 251.64 2026-08-11T09:42:36.330Z 249.49 2026-08-11T09:42:41.332Z 247.05 2026-08-11T09:42:46.333Z 245.45 2026-08-11T09:42:52.329Z 242.92 2026-08-11T09:42:57.330Z 239.76 2026-08-11T09:43:02.332Z 236.54 2026-08-11T09:43:07.333Z 237.62 2026-08-11T09:43:13.342Z 239.04 2026-08-11T09:43:19.339Z 241.43 2026-08-11T09:43:25.332Z 244.22 2026-08-11T09:43:30.332Z 245.19 2026-08-11T09:43:36.333Z 248.38 2026-08-11T09:43:41.333Z 250.19 2026-08-11T09:43:46.335Z 252.92 2026-08-11T09:43:52.335Z 256.62 2026-08-11T09:43:58.332Z 259.78 2026-08-11T09:44:04.333Z 261.8 2026-08-11T09:44:09.333Z 263.65 2026-08-11T09:44:15.332Z 263.1 2026-08-11T09:44:20.333Z 264.2 2026-08-11T09:44:25.333Z 264.07 2026-08-11T09:44:30.336Z 264.5 2026-08-11T09:44:36.332Z 261.47 2026-08-11T09:44:41.334Z 258.07 2026-08-11T09:44:47.336Z 254.94 2026-08-11T09:44:53.336Z 250.84 2026-08-11T09:44:59.332Z 248.57 2026-08-11T09:45:04.333Z 250.3 2026-08-11T09:45:10.334Z 252.64 2026-08-11T09:45:16.332Z 255.3 2026-08-11T09:45:21.335Z 256.13 2026-08-11T09:45:27.328Z 254.27 2026-08-11T09:45:32.329Z 256.29 2026-08-11T09:45:37.350Z 257.7 2026-08-11T09:45:43.341Z 256.39 2026-08-11T09:45:49.344Z 253.76 2026-08-11T09:45:55.336Z 253.42 2026-08-11T09:46:01.332Z 255.38 2026-08-11T09:46:07.345Z 255.86 2026-08-11T09:46:13.340Z 254.75 2026-08-11T09:46:19.348Z 252.53 2026-08-11T09:46:25.345Z 248.7 2026-08-11T09:46:31.338Z 245.84 2026-08-11T09:46:37.348Z 243.6 2026-08-11T09:46:43.346Z 238.73 2026-08-11T09:46:49.349Z 234.17 2026-08-11T09:46:55.339Z 234.66 2026-08-11T09:47:01.349Z 234.51 2026-08-11T09:47:07.340Z 236.06 2026-08-11T09:47:13.346Z 238.9 2026-08-11T09:47:20.333Z 240.52 2026-08-11T09:47:25.395Z 239.29 2026-08-11T09:47:31.356Z 237.89 2026-08-11T09:47:37.344Z 239.84 2026-08-11T09:47:43.345Z 239.87 2026-08-11T09:47:49.345Z 243.04 2026-08-11T09:47:55.401Z 247.33 2026-08-11T09:48:01.360Z 252.53 2026-08-11T09:48:07.347Z 254.93 2026-08-11T09:48:12.372Z 256.19 2026-08-11T09:48:35.329Z 256.94 2026-08-11T09:48:41.341Z 257.07 2026-08-11T09:48:47.334Z 257.74 2026-08-11T09:48:53.332Z 260.64 2026-08-11T09:48:58.335Z 261.62 2026-08-11T09:49:04.332Z 260.48 2026-08-11T09:49:10.329Z 263.08 2026-08-11T09:49:15.331Z 265.57 2026-08-11T09:49:21.332Z 267.44 2026-08-11T09:49:27.333Z 270.19 2026-08-11T09:49:32.336Z 271.81 2026-08-11T09:49:38.336Z 273.46 2026-08-11T09:49:43.345Z 273.2 2026-08-11T09:49:49.345Z 267.31 2026-08-11T09:49:55.396Z 261.28 2026-08-11T09:50:01.335Z 259.95 2026-08-11T09:50:07.343Z 264.29 2026-08-11T09:50:13.341Z 267.39 2026-08-11T09:50:19.342Z 267.28 2026-08-11T09:50:25.331Z 266.82 2026-08-11T09:50:30.336Z 266.19 2026-08-11T09:50:35.337Z 265.39 2026-08-11T09:50:41.335Z 263.77 2026-08-11T09:50:47.336Z 262.1 2026-08-11T09:50:53.332Z 262.4 2026-08-11T09:50:59.335Z 262.1 2026-08-11T09:51:05.333Z 262.77 2026-08-11T09:51:11.333Z 264.41 2026-08-11T09:51:16.337Z 268.57 2026-08-11T09:51:22.333Z 271.62 2026-08-11T09:51:28.332Z 275.93 2026-08-11T09:51:34.332Z 277.25 2026-08-11T09:51:39.333Z 276.56 2026-08-11T09:51:45.336Z 276.48 2026-08-11T09:51:51.330Z 276.8 2026-08-11T09:51:56.337Z 277.14 2026-08-11T09:52:02.333Z 278.92 2026-08-11T09:52:07.356Z 278.96 2026-08-11T09:52:13.349Z 279.22 2026-08-11T09:52:19.360Z 278.13 2026-08-11T09:52:25.401Z 277.91 2026-08-11T09:52:31.337Z 276.71 2026-08-11T09:52:37.360Z 277.82 2026-08-11T09:52:43.359Z 278.68 2026-08-11T09:52:49.363Z 276.15 2026-08-11T09:52:55.334Z 274.03 2026-08-11T09:53:01.330Z 273.59 2026-08-11T09:53:06.330Z 273.03 2026-08-11T09:53:11.336Z 270.28 2026-08-11T09:53:17.335Z 267.99 2026-08-11T09:53:22.335Z 267.02 2026-08-11T09:53:28.332Z 267.22 2026-08-11T09:53:34.330Z 268.95 2026-08-11T09:53:39.334Z 271.38 2026-08-11T09:53:45.329Z 272.78 2026-08-11T09:53:50.332Z 274.03 2026-08-11T09:53:55.397Z 275.36 2026-08-11T09:54:01.334Z 275.85 2026-08-11T09:54:07.364Z 276.07 2026-08-11T09:54:13.365Z 275.86 2026-08-11T09:54:19.365Z 275.62 2026-08-11T09:54:25.399Z 272.48 2026-08-11T09:54:31.334Z 269.3 2026-08-11T09:54:36.335Z 263.58 2026-08-11T09:54:42.330Z 258.85 2026-08-11T09:54:47.334Z 253.18 2026-08-11T09:54:53.334Z 250.18 2026-08-11T09:54:59.333Z 251.29 2026-08-11T09:55:04.333Z 254.46 2026-08-11T09:55:10.336Z 258.78 2026-08-11T09:55:16.335Z 261.88 2026-08-11T09:55:22.333Z 262.82 2026-08-11T09:55:27.336Z 263.83 2026-08-11T09:55:32.336Z 263.81 2026-08-11T09:55:37.366Z 263.75 2026-08-11T09:55:43.379Z 264.7 2026-08-11T09:55:50.334Z 265.8 2026-08-11T09:55:56.337Z 267.27 2026-08-11T09:56:03.332Z 268.98 2026-08-11T09:56:10.333Z 269.62 2026-08-11T09:56:16.336Z 270.03 2026-08-11T09:56:22.333Z 270.72 2026-08-11T09:56:27.337Z 272.79 2026-08-11T09:56:33.330Z 274.97 2026-08-11T09:56:38.335Z 277.01 2026-08-11T09:56:43.383Z 278.08 2026-08-11T09:56:49.382Z 276.83 2026-08-11T09:56:55.335Z 277.48 2026-08-11T09:57:01.332Z 279.79 2026-08-11T09:57:07.382Z 279.63 2026-08-11T09:57:13.384Z 280.55 2026-08-11T09:57:19.381Z 281.07 2026-08-11T09:57:25.397Z 281.71 2026-08-11T09:57:31.335Z 282.68 2026-08-11T09:57:37.384Z 282.62 2026-08-11T09:57:43.381Z 280.1 2026-08-11T09:57:49.379Z 275.54 2026-08-11T09:57:55.331Z 271.44 2026-08-11T09:58:01.362Z 269.74 2026-08-11T09:58:07.380Z 265.93 2026-08-11T09:58:13.381Z 264.17 2026-08-11T09:58:19.382Z 262.62 2026-08-11T09:58:25.335Z 262.75 2026-08-11T09:58:31.335Z 263.1 2026-08-11T09:58:37.383Z 261.39 2026-08-11T09:58:43.383Z 260.05 2026-08-11T09:58:49.380Z 257.66 2026-08-11T09:58:55.365Z 255.5 2026-08-11T09:59:01.331Z 253.24 2026-08-11T09:59:07.380Z 255.34 2026-08-11T09:59:13.379Z 257.05 2026-08-11T09:59:19.381Z 259.4 2026-08-11T09:59:25.361Z 260.8 2026-08-11T09:59:31.369Z 261.98 2026-08-11T09:59:37.332Z 262.38 2026-08-11T09:59:43.334Z 263.15 2026-08-11T09:59:49.338Z 264.71 2026-08-11T09:59:55.400Z 265.59 2026-08-11T10:00:01.365Z 266.17 2026-08-11T10:00:07.335Z 266.31 2026-08-11T10:00:12.335Z 265.27 2026-08-11T10:00:17.335Z 264.29 2026-08-11T10:00:22.335Z 261.78 2026-08-11T10:00:28.333Z 262.21 2026-08-11T10:00:33.333Z 262.01 2026-08-11T10:00:38.333Z 263.36 2026-08-11T10:00:44.330Z 262.07 2026-08-11T10:00:49.341Z 261.67 2026-08-11T10:00:55.362Z 261.27 2026-08-11T10:01:01.367Z 261.47 2026-08-11T10:01:07.334Z 261.79 2026-08-11T10:01:13.333Z 261.03 2026-08-11T10:01:19.337Z 260.45 2026-08-11T10:01:25.342Z 260 2026-08-11T10:01:31.369Z 261.51 2026-08-11T10:01:37.332Z 260.69 2026-08-11T10:01:43.336Z 259.95 2026-08-11T10:01:48.338Z 260.12 2026-08-11T10:01:53.343Z 258.84 2026-08-11T10:01:59.337Z 258.69 2026-08-11T10:02:04.337Z 257.92 2026-08-11T10:02:10.335Z 258.26 2026-08-11T10:02:15.335Z 259.11 2026-08-11T10:02:20.335Z 259.81 2026-08-11T10:02:25.399Z 262.04 2026-08-11T10:02:31.334Z 263.72 2026-08-11T10:02:36.336Z 263.93 2026-08-11T10:02:41.346Z 263.79 2026-08-11T10:02:47.335Z 265.29 2026-08-11T10:02:53.334Z 264.28 2026-08-11T10:02:58.334Z 264.29 2026-08-11T10:03:03.334Z 263.78 2026-08-11T10:03:09.328Z 264.24 2026-08-11T10:03:14.331Z 263.18 2026-08-11T10:03:19.356Z 263.47 2026-08-11T10:03:25.335Z 262.16 2026-08-11T10:03:30.336Z 259.71 2026-08-11T10:03:35.336Z 257.4 2026-08-11T10:03:41.333Z 256.29 2026-08-11T10:03:47.337Z 255.56 2026-08-11T10:03:53.334Z 254.32 2026-08-11T10:03:58.334Z 254.65 2026-08-11T10:04:04.336Z 254.79 2026-08-11T10:04:10.336Z 254.1 2026-08-11T10:04:16.330Z 254.18 2026-08-11T10:04:21.330Z 254.06 2026-08-11T10:04:26.338Z 254.64 2026-08-11T10:04:31.391Z 253.79 2026-08-11T10:04:37.354Z 253.07 2026-08-11T10:04:43.353Z 255.55 2026-08-11T10:04:49.357Z 257.88 2026-08-11T10:04:55.400Z 259.54 2026-08-11T10:05:01.394Z 261.88 2026-08-11T10:05:07.355Z 263.88 2026-08-11T10:05:13.354Z 263.37 2026-08-11T10:05:19.355Z 262.78 2026-08-11T10:05:25.404Z 262.14 2026-08-11T10:05:31.392Z 260.15 2026-08-11T10:05:37.351Z 257.99 2026-08-11T10:05:43.351Z 258.07 2026-08-11T10:05:49.350Z 258.12 2026-08-11T10:05:55.396Z 258.55 2026-08-11T10:06:01.395Z 259.24 2026-08-11T10:06:07.344Z 261.87 2026-08-11T10:06:13.350Z 261.39 2026-08-11T10:06:19.351Z 261.53 2026-08-11T10:06:25.400Z 259.83 2026-08-11T10:06:31.387Z 258.6 2026-08-11T10:06:37.349Z 259.09 2026-08-11T10:06:43.356Z 260.55 2026-08-11T10:06:49.354Z 264.41 2026-08-11T10:06:55.394Z 269.44 2026-08-11T10:07:01.400Z 272.77 2026-08-11T10:07:07.357Z 273.47 2026-08-11T10:07:13.362Z 271.09 2026-08-11T10:07:19.356Z 268.18 2026-08-11T10:07:25.400Z 267.03 2026-08-11T10:07:31.332Z 266.17 2026-08-11T10:07:36.339Z 267.7 2026-08-11T10:07:43.357Z 269.53 2026-08-11T10:07:49.355Z 270.8 2026-08-11T10:07:55.368Z 272.24 2026-08-11T10:08:01.396Z 273.34 2026-08-11T10:08:07.360Z 275.3 2026-08-11T10:08:14.334Z 277.51 2026-08-11T10:08:25.369Z 279.87 2026-08-11T10:08:31.394Z 281.43 2026-08-11T10:08:37.363Z 282.53 2026-08-11T10:08:44.331Z 283.94 2026-08-11T10:08:50.337Z 286.95 2026-08-11T10:08:58.337Z 289.65 2026-08-11T10:09:05.335Z 292.21 2026-08-11T10:09:17.334Z 294.93 2026-08-11T10:09:29.335Z 295.36 2026-08-11T10:09:34.336Z 295.04 2026-08-11T10:09:40.326Z 292.92 2026-08-11T10:09:45.332Z 290.85 2026-08-11T10:09:50.339Z 288.59 2026-08-11T10:09:55.405Z 286.5 2026-08-11T10:10:01.364Z 286.59 2026-08-11T10:10:07.358Z 289.28 2026-08-11T10:10:13.360Z 291.12 2026-08-11T10:10:19.357Z 293.23 2026-08-11T10:10:25.395Z 294.98 2026-08-11T10:10:31.392Z 296.31 2026-08-11T10:10:37.360Z 295.25 2026-08-11T10:10:43.362Z 295.37 2026-08-11T10:10:49.357Z 294.6 2026-08-11T10:10:55.395Z 295.51 2026-08-11T10:11:01.364Z 295.52 2026-08-11T10:11:07.358Z 295.32 2026-08-11T10:11:13.362Z 290.4 2026-08-11T10:11:19.359Z 284.32 2026-08-11T10:11:25.389Z 280.87 2026-08-11T10:11:31.396Z 275.75 2026-08-11T10:11:37.352Z 273.92 2026-08-11T10:11:43.364Z 275.79 2026-08-11T10:11:49.369Z 275.51 2026-08-11T10:11:55.392Z 285.04 2026-08-11T11:46:32.341Z 277.55 2026-08-11T11:46:41.330Z 277.63 2026-08-11T11:46:47.328Z 277.48 2026-08-11T11:46:52.360Z 275.09 2026-08-11T11:46:57.998Z 271.4 2026-08-11T11:47:03.858Z 268.59 2026-08-11T11:47:08.934Z 269.02 2026-08-11T11:47:14.331Z 269.69 2026-08-11T11:47:20.120Z 271.13 2026-08-11T11:47:25.759Z 272.36 2026-08-11T11:47:31.327Z 273.54 2026-08-11T11:47:36.915Z 274.36 2026-08-11T11:47:42.340Z 275.74 2026-08-11T11:47:48.002Z 278.45 2026-08-11T11:47:53.328Z 280.99 2026-08-11T11:47:58.997Z 281.21 2026-08-11T11:48:04.001Z 282.47 2026-08-11T11:48:09.056Z 281.68 2026-08-11T11:48:14.337Z 279.52 2026-08-11T11:48:19.338Z 278.92 2026-08-11T11:48:25.336Z 279.32 2026-08-11T11:48:30.337Z 277.88 2026-08-11T11:48:35.338Z 277.02 2026-08-11T11:48:41.334Z 278.69 2026-08-11T11:48:46.335Z 280.11 2026-08-11T11:48:52.337Z 280.92 2026-08-11T11:48:58.338Z 279.76 2026-08-11T11:49:04.338Z 280.73 2026-08-11T11:49:10.333Z 283.38 2026-08-11T11:49:16.333Z 285.05 2026-08-11T11:49:22.336Z 285.18 2026-08-11T11:49:27.336Z 285.86 2026-08-11T11:49:33.332Z 284.01 2026-08-11T11:49:41.338Z 285.88 2026-08-11T11:49:48.336Z 287.48 2026-08-11T11:49:53.337Z 288.91 2026-08-11T11:49:59.335Z 289.4 2026-08-11T11:50:05.339Z 287.63 2026-08-11T11:50:11.336Z 288.47 2026-08-11T11:50:18.340Z 291.17 2026-08-11T11:50:24.340Z 291.78 2026-08-11T11:50:31.338Z 292.52 2026-08-11T11:50:37.345Z 296.06 2026-08-11T11:50:44.336Z 297.67 2026-08-11T11:50:49.349Z 299.44 2026-08-11T11:50:55.338Z 300.51 2026-08-11T11:51:01.346Z 299.59 2026-08-11T11:51:07.344Z 301.06 2026-08-11T11:51:13.346Z 304.68 2026-08-11T11:51:19.343Z 305.45 2026-08-11T11:51:25.332Z 305.37 2026-08-11T11:51:30.334Z 306.56 2026-08-11T11:51:35.341Z 307.45 2026-08-11T11:51:41.342Z 308.58 2026-08-11T11:51:49.349Z 310.94 2026-08-11T11:51:55.339Z 312.03 2026-08-11T11:52:00.341Z 311.73 2026-08-11T11:52:06.332Z 311.1 2026-08-11T11:52:11.341Z 309.51 2026-08-11T11:52:17.334Z 307.05 2026-08-11T11:52:22.336Z 302.97 2026-08-11T11:52:28.337Z 300.54 2026-08-11T11:52:34.338Z 295.48 2026-08-11T11:52:40.338Z 293.49 2026-08-11T11:52:46.336Z 292.62 2026-08-11T11:52:57.326Z 292.13 2026-08-11T11:53:02.327Z 292.18 2026-08-11T11:53:07.359Z 294.16 2026-08-11T11:53:13.355Z 294.71 2026-08-11T11:53:19.388Z 295.24 2026-08-11T11:53:25.318Z 293.66 2026-08-11T11:53:31.328Z 292.97 2026-08-11T11:53:37.344Z 294.46 2026-08-11T11:53:43.346Z 296.66 2026-08-11T11:53:49.350Z 296.77 2026-08-11T11:53:54.360Z 297.53 2026-08-11T11:54:00.343Z 296.81 2026-08-11T11:54:06.317Z 296.33 2026-08-11T11:54:11.317Z 297.59 2026-08-11T11:54:16.317Z 297.88 2026-08-11T11:54:21.326Z 297.68 2026-08-11T11:54:27.329Z 295.82 2026-08-11T11:54:33.330Z 294.96 2026-08-11T11:54:38.336Z 294.05 2026-08-11T11:54:43.367Z 294.93 2026-08-11T11:54:49.362Z 296.98 2026-08-11T11:54:55.403Z 294.52 2026-08-11T11:55:01.337Z 294.71 2026-08-11T11:55:07.360Z 295.54 2026-08-11T11:55:13.362Z 295.68 2026-08-11T11:55:19.363Z 295.3 2026-08-11T11:55:25.340Z 294.67 2026-08-11T11:55:31.338Z 294.51 2026-08-11T11:55:36.338Z 294.29 2026-08-11T11:55:42.337Z 294.75 2026-08-11T11:55:48.336Z 295.82 2026-08-11T11:55:54.336Z 295.2 2026-08-11T11:55:59.342Z 296.01 2026-08-11T11:56:05.339Z 296.14 2026-08-11T11:56:11.339Z 295.8 2026-08-11T11:56:17.341Z 294.77 2026-08-11T11:56:23.344Z 292.77 2026-08-11T11:56:29.339Z 291.97 2026-08-11T11:56:34.339Z 289.91 2026-08-11T11:56:40.334Z 289.22 2026-08-11T11:56:46.339Z 287.8 2026-08-11T11:56:52.340Z 287.71 2026-08-11T11:56:58.339Z 286.36 2026-08-11T11:57:04.339Z 285.46 2026-08-11T11:57:10.340Z 283.81 2026-08-11T11:57:16.339Z 283.08 2026-08-11T11:57:22.340Z 282.73 2026-08-11T11:57:28.341Z 281.74 2026-08-11T11:57:34.338Z 280.5 2026-08-11T11:57:40.335Z 278.62 2026-08-11T11:57:45.340Z 277.38 2026-08-11T11:57:51.337Z 277.11 2026-08-11T11:57:56.338Z 276.53 2026-08-11T11:58:02.341Z 276.11 2026-08-11T11:58:07.389Z 275.61 2026-08-11T11:58:13.386Z 275.15 2026-08-11T11:58:19.388Z 275.42 2026-08-11T11:58:25.342Z 274.05 2026-08-11T11:58:31.335Z 273.6 2026-08-11T11:58:36.335Z 272.96 2026-08-11T11:58:41.341Z 273.38 2026-08-11T11:58:47.342Z 272.22 2026-08-11T11:58:53.340Z 271.58 2026-08-11T11:58:59.340Z 271.34 2026-08-11T11:59:05.339Z 270.55 2026-08-11T11:59:11.340Z 269.73 2026-08-11T11:59:16.340Z 269.99 2026-08-11T11:59:22.339Z 271.55 2026-08-11T11:59:28.341Z 272.5 2026-08-11T11:59:34.340Z 272.96 2026-08-11T11:59:40.343Z 272.48 2026-08-11T11:59:46.337Z 272.71 2026-08-11T11:59:51.338Z 273.46 2026-08-11T11:59:56.343Z 273.51 2026-08-11T12:00:01.375Z 273.45 2026-08-11T12:00:07.343Z 274.61 2026-08-11T12:00:13.338Z 275.3 2026-08-11T12:00:18.343Z 274.86 2026-08-11T12:00:24.340Z 275.13 2026-08-11T12:00:29.341Z 274.98 2026-08-11T12:00:35.340Z 276.2 2026-08-11T12:00:41.340Z 276.33 2026-08-11T12:00:47.339Z 276.52 2026-08-11T12:00:53.340Z 277.38 2026-08-11T12:00:59.338Z 277.87 2026-08-11T12:01:05.339Z 277.01 2026-08-11T12:01:11.329Z 276.97 2026-08-11T12:01:16.342Z 277.51 2026-08-11T12:01:21.342Z 277.16 2026-08-11T12:01:27.338Z 276.42 2026-08-11T12:01:33.339Z 277.08 2026-08-11T12:01:38.341Z 277.66 2026-08-11T12:01:43.364Z 278.37 2026-08-11T12:01:49.363Z 278.94 2026-08-11T12:01:55.335Z 279.07 2026-08-11T12:02:00.338Z 277.62 2026-08-11T12:02:06.339Z 276.23 2026-08-11T12:02:11.339Z 275.57 2026-08-11T12:02:17.341Z 275.4 2026-08-11T12:02:23.340Z 273.65 2026-08-11T12:02:29.341Z 273.43 2026-08-11T12:02:35.340Z 275.45 2026-08-11T12:02:40.340Z 279.88 2026-08-11T12:02:46.340Z 283.05 2026-08-11T12:02:52.339Z 284.15 2026-08-11T12:02:58.340Z 283.57 2026-08-11T12:03:04.339Z 283.77 2026-08-11T12:03:10.339Z 284.37 2026-08-11T12:03:16.343Z 283.25 2026-08-11T12:03:22.339Z 282.03 2026-08-11T12:03:28.335Z 280.82 2026-08-11T12:03:34.335Z 278.73 2026-08-11T12:03:39.340Z 276.95 2026-08-11T12:03:44.341Z 275.78 2026-08-11T12:03:49.375Z 274.24 2026-08-11T12:03:55.376Z 272.61 2026-08-11T12:04:01.345Z 271.88 2026-08-11T12:04:07.374Z 272.39 2026-08-11T12:04:13.376Z 271.29 2026-08-11T12:04:19.376Z 269.22 2026-08-11T12:04:25.338Z 267.59 2026-08-11T12:04:30.338Z 266.93 2026-08-11T12:04:35.342Z 267.22 2026-08-11T12:04:41.339Z 267.81 2026-08-11T12:04:46.341Z 268.53 2026-08-11T12:04:52.339Z 268.58 2026-08-11T12:04:57.339Z 268.83 2026-08-11T12:05:02.341Z 268.59 2026-08-11T12:05:07.375Z 268.3 2026-08-11T12:05:13.383Z 269.66 2026-08-11T12:05:19.381Z 270.33 2026-08-11T12:05:25.404Z 270.26 2026-08-11T12:05:31.407Z 270.48 2026-08-11T12:05:37.377Z 269.68 2026-08-11T12:05:43.374Z 269.82 2026-08-11T12:05:49.376Z 268.81 2026-08-11T12:05:55.341Z 268.35 2026-08-11T12:06:01.406Z 268.8 2026-08-11T12:06:07.376Z 268.54 2026-08-11T12:06:13.381Z 269.15 2026-08-11T12:06:19.369Z 270.26 2026-08-11T12:06:25.405Z 268.4 2026-08-11T12:06:31.377Z 265.99 2026-08-11T12:06:37.378Z 264.36 2026-08-11T12:06:43.376Z 264.87 2026-08-11T12:06:49.374Z 263.4 2026-08-11T12:06:55.340Z 261.32 2026-08-11T12:07:00.340Z 259.45 2026-08-11T12:07:05.345Z 259.18 2026-08-11T12:07:11.343Z 258.74 2026-08-11T12:07:17.345Z 257.46 2026-08-11T12:07:23.344Z 256.02 2026-08-11T12:07:29.339Z 255.35 2026-08-11T12:07:34.341Z 255.75 2026-08-11T12:07:40.340Z 256.28 2026-08-11T12:07:45.341Z 254.25 2026-08-11T12:07:51.338Z 252.85 2026-08-11T12:07:56.339Z 251.28 2026-08-11T12:08:01.402Z 250.91 2026-08-11T12:08:07.376Z 249.92 2026-08-11T12:08:13.379Z 249.88 2026-08-11T12:08:19.382Z 251.31 2026-08-11T12:08:24.401Z 253.55 2026-08-11T12:08:30.330Z 251.37 2026-08-11T12:08:35.331Z 250 2026-08-11T12:08:40.331Z 247.53 2026-08-11T12:08:46.330Z 243.98 2026-08-11T12:08:52.328Z 242.37 2026-08-11T12:08:58.321Z 242.34 2026-08-11T12:09:03.324Z 242.33 2026-08-11T12:09:08.324Z 243.41 2026-08-11T12:09:13.357Z 243.65 2026-08-11T12:09:19.360Z 244.68 2026-08-11T12:09:25.334Z 244.74 2026-08-11T12:09:31.363Z 242.66 2026-08-11T12:09:37.368Z 241.21 2026-08-11T12:09:43.379Z 239.94 2026-08-11T12:09:49.371Z 239.76 2026-08-11T12:09:55.400Z 241.35 2026-08-11T12:10:01.387Z 240.31 2026-08-11T12:10:07.380Z 240.74 2026-08-11T12:10:13.368Z 241.4 2026-08-11T12:10:19.367Z 241.85 2026-08-11T12:10:25.389Z 243.98 2026-08-11T12:10:31.396Z 246.29 2026-08-11T12:10:37.384Z 246.4 2026-08-11T12:10:43.379Z 251.28 2026-08-11T12:10:49.381Z 252.87 2026-08-11T12:10:55.403Z 253.18 2026-08-11T12:11:01.402Z 252.55 2026-08-11T12:11:07.382Z 252.27 2026-08-11T12:11:13.380Z 252.71 2026-08-11T12:11:19.381Z 252.92 2026-08-11T12:11:25.405Z 253.9 2026-08-11T12:11:31.374Z 255.27 2026-08-11T12:11:37.381Z 255.33 2026-08-11T12:11:43.377Z 255.14 2026-08-11T12:11:49.405Z 257.11 2026-08-11T12:11:55.411Z 256.09 2026-08-11T12:12:01.402Z 252.88 2026-08-11T12:12:07.373Z 252.2 2026-08-11T12:12:13.380Z 253.67 2026-08-11T12:12:19.381Z 251.59 2026-08-11T12:12:25.408Z 251.25 2026-08-11T12:12:31.402Z 248.8 2026-08-11T12:12:37.383Z 245.71 2026-08-11T12:12:43.379Z 243.84 2026-08-11T12:12:48.393Z 243.85 2026-08-11T12:12:54.339Z 246.13 2026-08-11T12:12:59.340Z 248.49 2026-08-11T12:13:04.341Z 252 2026-08-11T12:13:27.333Z 252.55 2026-08-11T12:13:33.328Z 253.48 2026-08-11T12:13:38.344Z 254.6 2026-08-11T12:13:43.380Z 255.18 2026-08-11T12:13:49.371Z 255.12 2026-08-11T12:13:55.407Z 255.25 2026-08-11T12:14:01.404Z 255.18 2026-08-11T12:14:07.377Z 255.27 2026-08-11T12:14:13.381Z 253.73 2026-08-11T12:14:19.380Z 254.38 2026-08-11T12:14:25.365Z 254.72 2026-08-11T12:14:31.362Z 255.1 2026-08-11T12:14:37.380Z 255.87 2026-08-11T12:14:43.381Z 257.08 2026-08-11T12:14:49.374Z 258.31 2026-08-11T12:14:55.398Z 259.59 2026-08-11T12:15:01.375Z 260.46 2026-08-11T12:15:07.380Z 262.11 2026-08-11T12:15:14.342Z 262.72 2026-08-11T12:15:20.336Z 263.61 2026-08-11T12:15:26.340Z 264.51 2026-08-11T12:15:32.342Z 265.28 2026-08-11T12:15:37.383Z 265.82 2026-08-11T12:15:43.379Z 265.92 2026-08-11T12:15:49.383Z 267.11 2026-08-11T12:15:55.401Z 267.84 2026-08-11T12:16:01.400Z 268.51 2026-08-11T12:16:07.387Z 269.04 2026-08-11T12:16:13.391Z 269.51 2026-08-11T12:16:19.387Z 269.86 2026-08-11T12:16:25.398Z 269.47 2026-08-11T12:16:31.362Z 268.18 2026-08-11T12:16:37.385Z 268.12 2026-08-11T12:16:43.388Z 268.07 2026-08-11T12:16:49.384Z 267.15 2026-08-11T12:16:55.398Z 265.34 2026-08-11T12:17:01.341Z 263.77 2026-08-11T12:17:07.383Z 261.31 2026-08-11T12:17:13.390Z 259.85 2026-08-11T12:17:19.391Z 260.6 2026-08-11T12:17:25.400Z 260.2 2026-08-11T12:17:31.397Z 261.05 2026-08-11T12:17:37.389Z 262.65 2026-08-11T12:17:43.389Z 264.72 2026-08-11T12:17:49.374Z 265.66 2026-08-11T12:17:55.396Z 265.48 2026-08-11T12:18:01.399Z 266.21 2026-08-11T12:18:07.381Z 266.42 2026-08-11T12:18:15.325Z 266.38 2026-08-11T12:18:20.325Z 266.93 2026-08-11T12:18:25.355Z 266.19 2026-08-11T12:18:31.395Z 266.72 2026-08-11T12:18:37.386Z 266.37 2026-08-11T12:18:43.388Z 264.28 2026-08-11T12:18:49.387Z 261.4 2026-08-11T12:18:55.403Z 259.59 2026-08-11T12:19:01.399Z 258.49 2026-08-11T12:19:07.386Z 257.46 2026-08-11T12:19:13.383Z 256.18 2026-08-11T12:19:19.389Z 256.42 2026-08-11T12:19:25.401Z 256.85 2026-08-11T12:19:31.356Z 256.66 2026-08-11T12:19:37.377Z 255.64 2026-08-11T12:19:43.385Z 255.67 2026-08-11T12:19:49.384Z 256.9 2026-08-11T12:19:55.403Z 257.65 2026-08-11T12:20:01.395Z 257.47 2026-08-11T12:20:07.392Z 257.76 2026-08-11T12:20:13.386Z 257.35 2026-08-11T12:20:19.388Z 258.81 2026-08-11T12:20:25.404Z 259.25 2026-08-11T12:20:31.392Z 260.35 2026-08-11T12:20:37.387Z 259.48 2026-08-11T12:20:43.386Z 259.11 2026-08-11T12:20:49.384Z 258.29 2026-08-11T12:20:55.362Z 258.3 2026-08-11T12:21:01.392Z 258.25 2026-08-11T12:21:07.383Z 258.84 2026-08-11T12:21:13.384Z 257.35 2026-08-11T12:21:19.381Z 256.77 2026-08-11T12:21:25.440Z 256.63 2026-08-11T12:21:34.325Z 255.81 2026-08-11T12:21:39.328Z 257.29 2026-08-11T12:21:44.340Z 256.98 2026-08-11T12:21:49.386Z 256.41 2026-08-11T12:21:55.399Z 255.57 2026-08-11T12:22:01.394Z 255.97 2026-08-11T12:22:07.383Z 256 2026-08-11T12:22:13.385Z 256.8 2026-08-11T12:22:19.385Z 256.56 2026-08-11T12:22:25.401Z 256.6 2026-08-11T12:22:31.395Z 258.23 2026-08-11T12:22:37.385Z 257.11 2026-08-11T12:22:43.385Z 256.14 2026-08-11T12:22:49.382Z 255.38 2026-08-11T12:22:55.401Z 252.98 2026-08-11T12:23:01.398Z 253.2 2026-08-11T12:23:07.382Z 253.85 2026-08-11T12:23:13.384Z 255.64 2026-08-11T12:23:19.386Z 258 2026-08-11T12:23:25.401Z 259.31 2026-08-11T12:23:31.395Z 258.59 2026-08-11T12:23:37.385Z 256.47 2026-08-11T12:23:43.384Z 257.55 2026-08-11T12:23:49.383Z 257.89 2026-08-11T12:23:55.402Z 257.36 2026-08-11T12:24:01.395Z 256.5 2026-08-11T12:24:07.383Z 257.15 2026-08-11T12:24:13.383Z 255.29 2026-08-11T12:24:19.382Z 258.16 2026-08-11T12:24:25.405Z 261.19 2026-08-11T12:24:31.403Z 260.45 2026-08-11T12:24:37.386Z 257.58 2026-08-11T12:24:43.379Z 254.85 2026-08-11T12:24:49.389Z 254.36 2026-08-11T12:24:55.401Z 257.68 2026-08-11T12:25:01.399Z 257.75 2026-08-11T12:25:07.386Z 257.63 2026-08-11T12:25:13.389Z 260.71 2026-08-11T12:25:19.387Z 260.9 2026-08-11T12:25:25.400Z 261.03 2026-08-11T12:25:31.400Z 259.54 2026-08-11T12:25:37.386Z 262.37 2026-08-11T12:25:43.385Z 265.66 2026-08-11T12:25:49.390Z 266.77 2026-08-11T12:25:55.399Z 265.56 2026-08-11T12:26:01.400Z 264.22 2026-08-11T12:26:07.386Z 262.23 2026-08-11T12:26:13.387Z 261.27 2026-08-11T12:26:19.389Z 262.25 2026-08-11T12:26:25.397Z 267.17 2026-08-11T12:26:31.398Z 270.8 2026-08-11T12:26:37.389Z 272.62 2026-08-11T12:26:43.387Z 275.09 2026-08-11T12:26:49.386Z 274.63 2026-08-11T12:26:55.408Z 275.43 2026-08-11T12:27:01.392Z 270.09 2026-08-11T12:27:15.321Z 267.26 2026-08-11T12:27:20.335Z 268.06 2026-08-11T12:27:25.403Z 271.15 2026-08-11T12:27:31.396Z 271.6 2026-08-11T12:27:37.387Z 265.65 2026-08-11T12:27:43.387Z 259.04 2026-08-11T12:27:49.383Z 254.63 2026-08-11T12:27:55.400Z 254.41 2026-08-11T12:28:01.398Z 256.35 2026-08-11T12:28:07.386Z 259.13 2026-08-11T12:28:13.386Z 261.14 2026-08-11T12:28:19.384Z 263.46 2026-08-11T12:28:25.400Z 263.43 2026-08-11T12:28:31.397Z 262.5 2026-08-11T12:28:37.383Z 262.82 2026-08-11T12:28:43.387Z 261.51 2026-08-11T12:28:49.387Z 262.25 2026-08-11T12:28:55.395Z 261.5 2026-08-11T12:29:01.396Z 261.37 2026-08-11T12:29:07.388Z 261.45 2026-08-11T12:29:13.386Z 258.21 2026-08-11T12:29:43.392Z 256.55 2026-08-11T12:29:49.400Z 257.06 2026-08-11T12:29:55.400Z 259.81 2026-08-11T12:30:01.392Z 261.98 2026-08-11T12:30:07.397Z 264.4 2026-08-11T12:30:13.390Z 266.91 2026-08-11T12:30:19.389Z 268.71 2026-08-11T12:30:25.422Z 267.54 2026-08-11T12:30:31.389Z 265.36 2026-08-11T12:30:37.390Z 263.52 2026-08-11T12:30:43.381Z 259.75 2026-08-11T12:30:49.382Z 256.88 2026-08-11T12:30:55.364Z 251.86 2026-08-11T12:31:01.403Z 253.09 2026-08-11T12:31:07.404Z 257.41 2026-08-11T12:31:13.388Z 259.93 2026-08-11T12:31:19.399Z 260.28 2026-08-11T12:31:25.401Z 259.28 2026-08-11T12:31:31.398Z 260.43 2026-08-11T12:31:37.398Z 258.87 2026-08-11T12:31:43.395Z 256.55 2026-08-11T12:31:49.399Z 254.29 2026-08-11T12:31:55.404Z 254.29 2026-08-11T12:32:01.363Z 255.14 2026-08-11T12:32:07.395Z 256.35 2026-08-11T12:32:13.399Z 257.55 2026-08-11T12:32:19.398Z 257.36 2026-08-11T12:32:25.404Z 258.83 2026-08-11T12:32:31.397Z 259.73 2026-08-11T12:32:37.398Z 260.01 2026-08-11T12:32:43.397Z 259.96 2026-08-11T12:32:49.399Z 260.34 2026-08-11T12:32:55.400Z 259.65 2026-08-11T12:33:01.393Z 258.24 2026-08-11T12:33:07.389Z 257.54 2026-08-11T12:33:13.393Z 257.36 2026-08-11T12:33:19.399Z 257.14 2026-08-11T12:33:25.383Z 258.67 2026-08-11T12:33:31.402Z 260.47 2026-08-11T12:33:37.398Z 262.21 2026-08-11T12:33:43.400Z 264.46 2026-08-11T12:33:48.447Z 264.04 2026-08-11T12:33:54.329Z 262.08 2026-08-11T12:33:59.340Z 256.61 2026-08-11T12:34:05.329Z 252.5 2026-08-11T12:34:11.332Z 253.3 2026-08-11T12:34:16.339Z 255.82 2026-08-11T12:34:22.330Z 257.26 2026-08-11T12:34:27.330Z 258.85 2026-08-11T12:34:33.330Z 260.02 2026-08-11T12:34:38.335Z 260.81 2026-08-11T12:34:43.385Z 262.37 2026-08-11T12:34:49.411Z 262.33 2026-08-11T12:34:55.395Z 258.75 2026-08-11T12:35:01.380Z 256.25 2026-08-11T12:35:07.402Z 256.64 2026-08-11T12:35:13.381Z 257.36 2026-08-11T12:35:19.387Z 256.53 2026-08-11T12:35:25.398Z 256.68 2026-08-11T12:35:31.381Z 258.42 2026-08-11T12:35:37.382Z 261.29 2026-08-11T12:35:43.381Z 265.04 2026-08-11T12:35:49.404Z 270.8 2026-08-11T12:35:54.612Z 270.68 2026-08-11T12:36:00.416Z 267.1 2026-08-11T12:36:06.405Z 311.62 2026-08-11T12:36:12.321Z 311.54 2026-08-11T12:36:17.337Z 311.53 2026-08-11T12:36:23.394Z 310.35 2026-08-11T12:36:29.332Z 310.33 2026-08-11T12:36:34.333Z 310.33 2026-08-11T12:36:40.328Z 310.33 2026-08-11T12:36:46.326Z 310.33 2026-08-11T12:36:51.326Z 310.33 2026-08-11T12:36:56.367Z 310.33 2026-08-11T12:37:01.404Z 310.33 2026-08-11T12:37:07.385Z 310.33 2026-08-11T12:37:13.382Z 306 2026-08-11T12:37:19.397Z 305.93 2026-08-11T12:37:25.388Z 305.93 2026-08-11T12:37:31.388Z 305.93 2026-08-11T12:37:37.373Z 307.82 2026-08-11T12:37:43.383Z 307.83 2026-08-11T12:37:49.389Z 307.83 2026-08-11T12:37:55.379Z 307.83 2026-08-11T12:38:01.379Z 307.83 2026-08-11T12:38:07.381Z 307.83 2026-08-11T12:38:13.383Z 307.83 2026-08-11T12:38:19.377Z 307.83 2026-08-11T12:38:25.379Z 307.83 2026-08-11T12:38:31.383Z 307.83 2026-08-11T12:38:37.399Z 307.83 2026-08-11T12:38:43.384Z 307.83 2026-08-11T12:38:49.375Z 307.83 2026-08-11T12:38:55.380Z 307.83 2026-08-11T12:39:01.385Z 307.83 2026-08-11T12:39:07.381Z 254.99 2026-08-11T12:39:13.380Z 254.43 2026-08-11T12:39:19.392Z 254.17 2026-08-11T12:39:25.408Z 258.06 2026-08-11T12:39:31.389Z 255.92 2026-08-11T12:39:37.395Z 252.66 2026-08-11T12:39:43.392Z 252.93 2026-08-11T12:39:49.390Z 253.82 2026-08-11T12:39:55.398Z 302.58 2026-08-11T12:40:10.111Z 302.53 2026-08-11T12:40:15.335Z 302.53 2026-08-11T12:40:21.351Z 301.73 2026-08-11T12:40:39.334Z 301.73 2026-08-11T12:40:44.352Z 299.93 2026-08-11T12:40:49.383Z 299.93 2026-08-11T12:40:55.402Z 299.93 2026-08-11T12:41:01.381Z 299.93 2026-08-11T12:41:07.381Z 300.03 2026-08-11T12:41:23.335Z 300.03 2026-08-11T12:41:53.313Z 299.83 2026-08-11T12:41:58.326Z 299.82 2026-08-11T12:42:04.348Z 299.82 2026-08-11T12:42:10.318Z 299.82 2026-08-11T12:42:18.323Z 299.82 2026-08-11T12:42:23.340Z 299.83 2026-08-11T12:42:29.318Z 299.83 2026-08-11T12:42:34.319Z 299.83 2026-08-11T12:42:39.324Z 299.83 2026-08-11T12:42:45.324Z 299.83 2026-08-11T12:42:50.325Z 299.83 2026-08-11T12:42:55.390Z 299.83 2026-08-11T12:43:01.388Z 299.83 2026-08-11T12:43:07.383Z 296.68 2026-08-11T12:43:13.091Z 295.63 2026-08-11T12:43:18.328Z 295.63 2026-08-11T12:43:23.331Z 295.62 2026-08-11T12:43:29.323Z 295.62 2026-08-11T12:43:35.315Z 297.22 2026-08-11T12:43:40.332Z 297.42 2026-08-11T12:44:10.317Z 297.23 2026-08-11T12:44:15.339Z 297.22 2026-08-11T12:44:23.331Z 297.02 2026-08-11T12:44:30.349Z 297.02 2026-08-11T12:44:36.334Z 297.02 2026-08-11T12:44:42.333Z 296.65 2026-08-11T12:44:47.354Z 296.6 2026-08-11T12:45:12.546Z 296.32 2026-08-11T12:45:34.547Z 296.23 2026-08-11T12:45:40.323Z 296.23 2026-08-11T12:45:45.330Z 296.23 2026-08-11T12:45:50.332Z 296.23 2026-08-11T12:45:55.385Z 295.23 2026-08-11T12:46:01.389Z 295.23 2026-08-11T12:46:07.385Z 295.23 2026-08-11T12:46:13.380Z 295.23 2026-08-11T12:46:19.383Z 295.23 2026-08-11T12:46:25.406Z 295.23 2026-08-11T12:46:31.391Z 295.23 2026-08-11T12:46:37.385Z 294.93 2026-08-11T12:46:43.390Z 294.93 2026-08-11T12:46:49.370Z 294.53 2026-08-11T12:46:55.392Z 294.53 2026-08-11T12:47:01.380Z 294.04 2026-08-11T12:47:07.393Z 294.03 2026-08-11T12:47:13.380Z 294 2026-08-11T12:47:58.249Z 294.03 2026-08-11T12:48:03.336Z 293.83 2026-08-11T12:48:23.160Z 293.93 2026-08-11T12:48:29.343Z 297.23 2026-08-11T12:48:57.262Z 297.23 2026-08-11T12:49:02.344Z 297.23 2026-08-11T12:49:08.059Z 293.23 2026-08-11T12:49:13.206Z 293.23 2026-08-11T12:49:18.337Z 293.23 2026-08-11T12:49:23.468Z 293.23 2026-08-11T12:49:28.998Z 293.23 2026-08-11T12:49:34.165Z 293.23 2026-08-11T12:49:40.323Z 292.29 2026-08-11T12:49:45.336Z 292.23 2026-08-11T12:49:50.337Z 292.23 2026-08-11T12:49:55.388Z 292.03 2026-08-11T12:50:01.383Z 292.03 2026-08-11T12:50:07.378Z 291.73 2026-08-11T12:50:16.309Z 291.63 2026-08-11T12:50:33.317Z 291.33 2026-08-11T12:50:43.375Z 291.03 2026-08-11T12:50:49.379Z 290.93 2026-08-11T12:50:57.318Z 290.83 2026-08-11T12:51:03.333Z 290.83 2026-08-11T12:51:18.321Z 290.13 2026-08-11T12:51:31.424Z 290.28 2026-08-11T12:52:21.344Z 290.33 2026-08-11T12:52:27.313Z 290.23 2026-08-11T12:52:32.337Z 290.33 2026-08-11T12:52:47.321Z 290.33 2026-08-11T12:52:52.338Z 289.88 2026-08-11T12:53:01.399Z 289.44 2026-08-11T12:53:10.336Z 289.43 2026-08-11T12:53:16.320Z 289.33 2026-08-11T12:53:24.322Z 289.23 2026-08-11T12:53:30.334Z 288.53 2026-08-11T12:53:49.373Z 288.63 2026-08-11T12:53:55.394Z 288.63 2026-08-11T12:54:01.377Z 288.34 2026-08-11T12:54:07.396Z 288.24 2026-08-11T12:54:16.337Z 288.23 2026-08-11T12:54:26.320Z 288.33 2026-08-11T12:54:31.392Z 288.33 2026-08-11T12:54:39.335Z 288.43 2026-08-11T12:54:47.344Z 286.73 2026-08-11T12:54:59.341Z 286.83 2026-08-11T12:55:06.339Z 286.83 2026-08-11T12:55:12.322Z 285.81 2026-08-11T12:56:59.337Z 285.51 2026-08-11T12:57:16.330Z 285.43 2026-08-11T12:57:22.321Z 285.73 2026-08-11T12:57:55.387Z 285.63 2026-08-11T12:58:14.316Z 286.13 2026-08-11T12:58:19.383Z 286.13 2026-08-11T12:58:25.364Z 286.13 2026-08-11T12:58:31.379Z 286.13 2026-08-11T12:58:37.382Z 286.82 2026-08-11T12:58:43.384Z 286.83 2026-08-11T12:58:49.380Z 286.83 2026-08-11T12:58:55.393Z 286.83 2026-08-11T12:59:01.376Z 286.33 2026-08-11T12:59:07.393Z 286.11 2026-08-11T12:59:15.324Z 286.03 2026-08-11T12:59:20.331Z 286.03 2026-08-11T12:59:25.397Z 286.03 2026-08-11T12:59:31.382Z 286.03 2026-08-11T12:59:37.381Z 286.03 2026-08-11T12:59:43.373Z 286.03 2026-08-11T12:59:49.377Z 283.74 2026-08-11T12:59:55.398Z 283.13 2026-08-11T13:00:01.125Z 282.94 2026-08-11T13:00:06.332Z 282.94 2026-08-11T13:00:11.335Z 282.94 2026-08-11T13:00:17.322Z 281.06 2026-08-11T13:00:22.329Z 280.44 2026-08-11T13:00:27.330Z 280.44 2026-08-11T13:00:33.321Z 280.36 2026-08-11T13:00:38.332Z 280.34 2026-08-11T13:00:43.385Z 280.34 2026-08-11T13:00:49.372Z 282.71 2026-08-11T13:01:01.381Z 277.04 2026-08-11T13:01:07.384Z 277.04 2026-08-11T13:01:13.401Z 277.04 2026-08-11T13:01:19.384Z 276.74 2026-08-11T13:01:25.405Z 276.64 2026-08-11T13:01:31.391Z 276.64 2026-08-11T13:01:37.386Z 276.64 2026-08-11T13:01:43.382Z 276.93 2026-08-11T13:01:49.408Z 276.86 2026-08-11T13:01:55.082Z 276.83 2026-08-11T13:02:00.334Z 276.83 2026-08-11T13:02:06.330Z 276.83 2026-08-11T13:02:11.334Z 276.83 2026-08-11T13:02:17.330Z 279.13 2026-08-11T13:02:22.340Z 279.13 2026-08-11T13:02:28.330Z 279.13 2026-08-11T13:02:33.330Z 280.56 2026-08-11T13:02:39.324Z 281.03 2026-08-11T13:02:44.334Z 281.03 2026-08-11T13:02:52.323Z 281.83 2026-08-11T13:02:57.342Z 281.83 2026-08-11T13:03:03.353Z 282.13 2026-08-11T13:03:09.338Z 282.13 2026-08-11T13:03:15.338Z 282.13 2026-08-11T13:03:21.322Z 282.13 2026-08-11T13:03:26.328Z 283.03 2026-08-11T13:03:31.375Z 283.03 2026-08-11T13:03:37.386Z 283.03 2026-08-11T13:03:43.385Z 283.03 2026-08-11T13:03:49.397Z 283.03 2026-08-11T13:03:55.385Z 283.03 2026-08-11T13:04:01.369Z 284.41 2026-08-11T13:04:07.379Z 284.43 2026-08-11T13:04:13.388Z 283.83 2026-08-11T13:04:19.385Z 284.03 2026-08-11T13:04:31.373Z 284.42 2026-08-11T13:04:37.416Z 284.43 2026-08-11T13:04:43.389Z 285.37 2026-08-11T13:04:49.382Z 285.43 2026-08-11T13:04:55.391Z 285.43 2026-08-11T13:05:01.386Z 285.43 2026-08-11T13:05:07.415Z 289.13 2026-08-11T13:05:13.403Z 289.13 2026-08-11T13:05:19.392Z 289.13 2026-08-11T13:05:25.401Z 290.21 2026-08-11T13:05:31.388Z 290.23 2026-08-11T13:05:37.366Z 291.11 2026-08-11T13:05:43.406Z 291.13 2026-08-11T13:05:49.389Z 291.13 2026-08-11T13:05:55.382Z 292.25 2026-08-11T13:06:01.391Z 292.63 2026-08-11T13:06:07.379Z 292.63 2026-08-11T13:06:13.378Z 292.63 2026-08-11T13:06:19.413Z 294.92 2026-08-11T13:06:25.379Z 295.15 2026-08-11T13:06:31.378Z 295.23 2026-08-11T13:06:38.327Z 295.23 2026-08-11T13:06:43.396Z 295.23 2026-08-11T13:06:49.387Z 295.23 2026-08-11T13:06:55.399Z 295.23 2026-08-11T13:07:01.406Z 295.23 2026-08-11T13:07:12.323Z 295.23 2026-08-11T13:07:18.327Z 295.23 2026-08-11T13:07:24.329Z 295.23 2026-08-11T13:07:30.327Z 295.22 2026-08-11T13:07:38.337Z 298.32 2026-08-11T13:10:04.428Z 298.43 2026-08-11T13:10:55.363Z 305.12 2026-08-11T13:12:15.321Z 295.42 2026-08-11T13:13:34.379Z 295.22 2026-08-11T13:14:11.381Z 300.8 2026-08-11T13:14:22.370Z 301.62 2026-08-11T13:14:28.331Z 301.63 2026-08-11T13:14:34.342Z 301.63 2026-08-11T13:14:40.331Z 301.63 2026-08-11T13:14:45.350Z 294.43 2026-08-11T13:14:51.323Z 299.15 2026-08-11T13:14:56.330Z 299.23 2026-08-11T13:15:03.337Z 299.23 2026-08-11T13:15:08.351Z 299.23 2026-08-11T13:15:13.384Z 294.91 2026-08-11T13:15:19.396Z 294.63 2026-08-11T13:15:25.383Z 294.63 2026-08-11T13:15:31.396Z 294.63 2026-08-11T13:15:37.419Z 293.93 2026-08-11T13:15:43.390Z 293.93 2026-08-11T13:15:50.339Z 293.55 2026-08-11T13:15:55.463Z 293.53 2026-08-11T13:16:01.388Z 293.53 2026-08-11T13:16:07.387Z 293.53 2026-08-11T13:16:13.379Z 293.53 2026-08-11T13:16:19.384Z 293.53 2026-08-11T13:16:25.423Z 293.53 2026-08-11T13:16:31.387Z 294.33 2026-08-11T13:16:37.378Z 294.33 2026-08-11T13:16:43.387Z 294.33 2026-08-11T13:16:48.400Z 294.33 2026-08-11T13:16:54.329Z 294.93 2026-08-11T13:16:59.338Z 294.93 2026-08-11T13:17:04.345Z 294.93 2026-08-11T13:17:10.341Z 296.73 2026-08-11T13:17:59.215Z 296.62 2026-08-11T13:18:04.329Z 296.62 2026-08-11T13:18:09.335Z 296.62 2026-08-11T13:18:14.335Z 296.62 2026-08-11T13:18:19.401Z 297.12 2026-08-11T13:18:28.307Z 296.93 2026-08-11T13:18:33.332Z 297.04 2026-08-11T13:19:15.327Z 296.91 2026-08-11T13:21:21.319Z 296.62 2026-08-11T13:22:30.325Z 296.92 2026-08-11T13:23:16.321Z 296.92 2026-08-11T13:23:21.420Z 297.22 2026-08-11T13:23:27.350Z 297.22 2026-08-11T13:23:32.365Z 296.62 2026-08-11T13:24:26.349Z 296.63 2026-08-11T13:24:34.337Z 295.31 2026-08-11T13:24:39.350Z 295.23 2026-08-11T13:24:45.324Z 295.23 2026-08-11T13:24:50.344Z 295.23 2026-08-11T13:24:58.342Z 295.23 2026-08-11T13:25:04.345Z 300.33 2026-08-11T13:25:10.348Z 302.03 2026-08-11T13:25:16.342Z 295.24 2026-08-11T13:25:40.335Z 295.23 2026-08-11T13:25:45.341Z 295.23 2026-08-11T13:25:51.321Z 296.12 2026-08-11T13:25:56.334Z 296.12 2026-08-11T13:26:01.403Z 296.12 2026-08-11T13:26:07.404Z 298.19 2026-08-11T13:28:13.460Z 295.23 2026-08-11T13:30:39.337Z 305.1 2026-08-11T13:31:35.339Z 295.23 2026-08-11T13:34:37.402Z 296.23 2026-08-11T13:36:17.323Z 301.66 2026-08-11T13:36:22.335Z 302.03 2026-08-11T13:36:27.343Z 302.03 2026-08-11T13:36:33.328Z 295.35 2026-08-11T13:36:38.337Z 302.02 2026-08-11T13:37:15.334Z 295.23 2026-08-11T13:37:21.350Z 295.13 2026-08-11T13:37:27.336Z 295.13 2026-08-11T13:37:32.339Z 295.13 2026-08-11T13:37:37.382Z 295.13 2026-08-11T13:37:43.387Z 294.53 2026-08-11T13:37:49.405Z 294.53 2026-08-11T13:37:55.401Z 294.53 2026-08-11T13:38:01.416Z 294.04 2026-08-11T13:38:07.393Z 294.03 2026-08-11T13:38:13.389Z 294.03 2026-08-11T13:38:19.405Z 294.03 2026-08-11T13:38:25.402Z 293.53 2026-08-11T13:38:41.325Z 293.53 2026-08-11T13:38:46.326Z 292.93 2026-08-11T13:38:51.337Z 292.93 2026-08-11T13:38:57.334Z 292.93 2026-08-11T13:39:03.332Z 292.43 2026-08-11T13:39:12.326Z 292.43 2026-08-11T13:39:28.335Z 292.43 2026-08-11T13:39:34.319Z 292.43 2026-08-11T13:39:39.340Z 292.43 2026-08-11T13:39:46.346Z 292.03 2026-08-11T13:39:52.335Z 291.33 2026-08-11T13:42:33.325Z 291.33 2026-08-11T13:42:39.320Z 292.03 2026-08-11T13:42:44.329Z 292.03 2026-08-11T13:42:49.395Z 292.03 2026-08-11T13:42:55.380Z 291.83 2026-08-11T13:43:01.394Z 291.83 2026-08-11T13:43:07.397Z 291.83 2026-08-11T13:43:13.392Z 291.03 2026-08-11T13:43:32.324Z 291.03 2026-08-11T13:43:43.379Z 291.03 2026-08-11T13:43:49.395Z 291.03 2026-08-11T13:43:55.384Z 290.13 2026-08-11T13:44:01.396Z 290.13 2026-08-11T13:44:07.392Z 290.13 2026-08-11T13:44:13.383Z 288.54 2026-08-11T13:44:19.390Z 288.53 2026-08-11T13:44:25.400Z 288.53 2026-08-11T13:44:31.388Z 286.43 2026-08-11T13:44:37.396Z 285.73 2026-08-11T13:44:43.397Z 285.73 2026-08-11T13:44:52.327Z 285.73 2026-08-11T13:45:31.380Z 285.63 2026-08-11T13:45:42.324Z 285.73 2026-08-11T13:45:47.339Z 285.73 2026-08-11T13:45:55.377Z 285.83 2026-08-11T13:46:07.391Z 285.83 2026-08-11T13:46:13.387Z 285.63 2026-08-11T13:46:51.338Z 285.83 2026-08-11T13:47:23.318Z 286.13 2026-08-11T13:47:28.323Z 286.13 2026-08-11T13:47:40.324Z 286.13 2026-08-11T13:47:49.396Z 286.13 2026-08-11T13:47:55.392Z 286.13 2026-08-11T13:48:41.338Z 286.13 2026-08-11T13:48:52.323Z 286.13 2026-08-11T13:49:15.336Z 286.23 2026-08-11T13:49:26.319Z 286.23 2026-08-11T13:49:32.336Z 286.63 2026-08-11T13:49:48.321Z 286.73 2026-08-11T13:49:53.333Z 286.83 2026-08-11T13:50:53.333Z 286.83 2026-08-11T13:52:12.336Z 287.03 2026-08-11T13:52:55.381Z 286.83 2026-08-11T13:56:27.337Z 286.83 2026-08-11T13:57:14.317Z 286.83 2026-08-11T14:02:16.338Z 286.83 2026-08-11T14:04:36.330Z 286.83 2026-08-11T14:07:00.681Z 286.53 2026-08-11T14:07:06.339Z 286.53 2026-08-11T14:07:11.940Z 286.53 2026-08-11T14:07:17.277Z 286.53 2026-08-11T14:07:22.393Z 286.53 2026-08-11T14:07:28.339Z 286.53 2026-08-11T14:07:34.216Z 286.53 2026-08-11T14:07:39.333Z 286.53 2026-08-11T14:07:45.093Z 283.74 2026-08-11T14:07:52.326Z 283.73 2026-08-11T14:07:57.711Z 283.74 2026-08-11T14:08:02.847Z 282.33 2026-08-11T14:08:08.313Z 282.23 2026-08-11T14:08:14.187Z 282.23 2026-08-11T14:08:19.351Z 282.23 2026-08-11T14:08:25.381Z 282.23 2026-08-11T14:08:31.398Z 283.36 2026-08-11T14:08:37.360Z 283.43 2026-08-11T14:08:43.349Z 283.43 2026-08-11T14:08:49.357Z 284.56 2026-08-11T14:08:55.373Z 284.63 2026-08-11T14:09:01.385Z 284.63 2026-08-11T14:09:07.350Z 285.42 2026-08-11T14:09:13.355Z 285.43 2026-08-11T14:09:19.350Z 286.93 2026-08-11T14:09:25.385Z 286.93 2026-08-11T14:09:31.384Z 288.43 2026-08-11T14:09:37.352Z 288.53 2026-08-11T14:09:43.363Z 288.53 2026-08-11T14:09:49.368Z 288.53 2026-08-11T14:09:55.395Z 288.53 2026-08-11T14:10:01.377Z 288.53 2026-08-11T14:10:07.358Z 290.56 2026-08-11T14:10:13.355Z 291.23 2026-08-11T14:10:19.353Z 291.23 2026-08-11T14:10:25.399Z 291.93 2026-08-11T14:10:48.308Z 292.03 2026-08-11T14:11:24.310Z 291.83 2026-08-11T14:11:29.321Z 291.83 2026-08-11T14:11:34.321Z 291.83 2026-08-11T14:11:39.334Z 291.83 2026-08-11T14:11:44.339Z 291.23 2026-08-11T14:11:49.355Z 291.03 2026-08-11T14:11:55.576Z 291.03 2026-08-11T14:12:01.386Z 290.63 2026-08-11T14:12:07.368Z 290.53 2026-08-11T14:12:27.318Z 290.53 2026-08-11T14:12:32.322Z 290.43 2026-08-11T14:12:37.360Z 290.43 2026-08-11T14:12:43.364Z 290.43 2026-08-11T14:12:49.366Z 290.43 2026-08-11T14:12:55.395Z 289.83 2026-08-11T14:13:01.373Z 289.73 2026-08-11T14:13:18.328Z 289.82 2026-08-11T14:13:24.330Z 289.83 2026-08-11T14:13:30.340Z 289.73 2026-08-11T14:13:36.336Z 289.73 2026-08-11T14:13:42.322Z 289.83 2026-08-11T14:13:47.326Z 289.83 2026-08-11T14:13:52.332Z 289.83 2026-08-11T14:13:58.327Z 289.63 2026-08-11T14:14:04.316Z 289.62 2026-08-11T14:14:09.331Z 278.33 2026-08-11T14:14:15.331Z 278.32 2026-08-11T14:14:20.336Z 279.62 2026-08-11T14:14:25.396Z 279.62 2026-08-11T14:14:31.396Z 279.62 2026-08-11T14:14:37.361Z 278.65 2026-08-11T14:14:43.362Z 278.32 2026-08-11T14:14:49.372Z 278.32 2026-08-11T14:14:55.384Z 278.32 2026-08-11T14:15:01.377Z 278.32 2026-08-11T14:15:07.358Z 278.32 2026-08-11T14:15:13.365Z 279.92 2026-08-11T14:15:19.389Z 279.92 2026-08-11T14:15:25.388Z 297.32 2026-08-11T14:15:44.331Z 297.32 2026-08-11T14:15:51.327Z 297.32 2026-08-11T14:15:56.332Z 298.3 2026-08-11T14:16:01.389Z 298.62 2026-08-11T14:16:06.389Z 298.52 2026-08-11T14:16:17.337Z 298.52 2026-08-11T14:16:23.326Z 298.52 2026-08-11T14:16:28.332Z 298.52 2026-08-11T14:16:34.336Z 298.42 2026-08-11T14:16:40.332Z 298.42 2026-08-11T14:16:46.327Z 297.12 2026-08-11T14:16:52.321Z 297.12 2026-08-11T14:16:57.330Z 297.12 2026-08-11T14:17:02.338Z 297.12 2026-08-11T14:17:07.355Z 295.92 2026-08-11T14:17:13.399Z 296.2 2026-08-11T14:17:22.355Z 296.22 2026-08-11T14:17:28.325Z 294.33 2026-08-11T14:17:38.335Z 294.32 2026-08-11T14:17:49.363Z 294.32 2026-08-11T14:17:55.379Z 294.32 2026-08-11T14:18:01.381Z 294.32 2026-08-11T14:18:07.361Z 289.12 2026-08-11T14:18:27.363Z 285.36 2026-08-11T14:19:52.332Z 285.32 2026-08-11T14:19:58.322Z 285.32 2026-08-11T14:20:03.329Z 285.32 2026-08-11T14:20:09.330Z 285.32 2026-08-11T14:20:15.313Z 284.62 2026-08-11T14:20:20.353Z 284.62 2026-08-11T14:20:27.319Z 290.61 2026-08-11T14:20:32.322Z 290.62 2026-08-11T14:20:37.362Z 290.62 2026-08-11T14:20:43.370Z 287.27 2026-08-11T14:20:49.363Z 287.22 2026-08-11T14:20:55.380Z 287.22 2026-08-11T14:21:01.388Z 289.92 2026-08-11T14:21:07.363Z 290.82 2026-08-11T14:21:13.360Z 293.77 2026-08-11T14:21:19.370Z 293.82 2026-08-11T14:21:25.383Z 293.82 2026-08-11T14:21:31.382Z 293.82 2026-08-11T14:21:37.380Z 294.01 2026-08-11T14:21:43.372Z 294.02 2026-08-11T14:21:49.371Z 294.02 2026-08-11T14:21:55.377Z 294.71 2026-08-11T14:22:02.331Z 294.72 2026-08-11T14:22:10.334Z 294.72 2026-08-11T14:22:31.374Z 294.72 2026-08-11T14:22:37.370Z 294.72 2026-08-11T14:22:43.372Z 298.52 2026-08-11T14:22:55.382Z 298.52 2026-08-11T14:23:01.362Z 256.59 2026-08-11T14:23:10.324Z 291.31 2026-08-11T14:23:19.374Z 298.5 2026-08-11T14:23:29.347Z 300.31 2026-08-11T14:23:39.353Z 294.72 2026-08-11T14:25:22.354Z 294.72 2026-08-11T14:25:39.327Z 239.29 2026-08-11T14:26:02.352Z 294.72 2026-08-11T14:27:56.385Z 294.72 2026-08-11T14:28:25.316Z 298.52 2026-08-11T14:28:55.164Z 298.52 2026-08-11T14:29:07.375Z 298.52 2026-08-11T14:29:12.975Z 252.37 2026-08-11T14:31:07.365Z 290.82 2026-08-11T14:31:34.323Z 262.62 2026-08-11T14:32:53.339Z 243.04 2026-08-11T14:35:14.336Z 242.33 2026-08-11T14:35:30.898Z 246.83 2026-08-11T14:36:32.333Z 246.45 2026-08-11T14:36:37.385Z 245.56 2026-08-11T14:36:43.379Z 243.89 2026-08-11T14:36:50.336Z 243.34 2026-08-11T14:36:56.339Z 242.67 2026-08-11T14:37:01.391Z 242.68 2026-08-11T14:37:07.383Z 244.09 2026-08-11T14:37:13.383Z 246.55 2026-08-11T14:37:19.389Z 248.86 2026-08-11T14:37:25.401Z 251.22 2026-08-11T14:37:31.395Z 254.78 2026-08-11T14:37:39.335Z 257.17 2026-08-11T14:40:56.336Z 243.83 2026-08-11T14:42:24.337Z 238.1 2026-08-11T14:42:42.333Z 243.62 2026-08-11T14:42:48.372Z 247.82 2026-08-11T14:44:03.040Z 247.4 2026-08-11T14:44:12.340Z 255.13 2026-08-11T14:44:28.342Z 255.06 2026-08-11T14:45:31.658Z 252.45 2026-08-11T14:45:37.385Z 249.83 2026-08-11T14:45:43.389Z 248.84 2026-08-11T14:45:49.390Z 249.26 2026-08-11T14:45:55.394Z 250.43 2026-08-11T14:46:01.390Z 250.95 2026-08-11T14:46:07.389Z 250.6 2026-08-11T14:46:14.338Z 251.64 2026-08-11T14:46:21.334Z 253.85 2026-08-11T14:46:27.330Z 255.01 2026-08-11T14:46:35.344Z 256.07 2026-08-11T14:46:41.337Z 256.09 2026-08-11T14:46:47.343Z 256.22 2026-08-11T14:46:54.340Z 256.73 2026-08-11T14:47:02.345Z 256.77 2026-08-11T14:47:13.381Z 257.29 2026-08-11T14:47:19.382Z 256.95 2026-08-11T14:47:25.404Z 256.59 2026-08-11T14:47:31.393Z 254.81 2026-08-11T14:47:38.341Z 253.61 2026-08-11T14:47:44.340Z 252.17 2026-08-11T14:47:53.343Z 252.69 2026-08-11T14:47:59.344Z 252.8 2026-08-11T14:48:05.346Z 253.52 2026-08-11T14:48:11.341Z 253.04 2026-08-11T14:48:16.344Z 252.52 2026-08-11T14:48:22.340Z 252.08 2026-08-11T14:48:27.342Z 250.48 2026-08-11T14:48:32.347Z 248.5 2026-08-11T14:48:37.381Z 248.64 2026-08-11T14:48:43.382Z 247.01 2026-08-11T14:48:49.387Z 245.67 2026-08-11T14:48:59.345Z 243.89 2026-08-11T14:49:05.347Z 243.94 2026-08-11T14:49:41.340Z 244.97 2026-08-11T14:49:51.346Z 247.09 2026-08-11T14:49:57.346Z 248.77 2026-08-11T14:50:09.331Z 251.25 2026-08-11T14:50:15.338Z 253.41 2026-08-11T14:50:24.336Z 254.41 2026-08-11T14:50:33.337Z 254.52 2026-08-11T14:50:42.341Z 253.97 2026-08-11T14:51:12.350Z 253.52 2026-08-11T14:51:18.340Z 253.23 2026-08-11T14:51:23.344Z 252.83 2026-08-11T14:51:29.339Z 252.54 2026-08-11T14:51:35.346Z 252.71 2026-08-11T14:51:42.347Z 253.17 2026-08-11T14:51:59.366Z 252.42 2026-08-11T14:52:17.342Z 251.72 2026-08-11T14:52:25.412Z 251.15 2026-08-11T14:52:31.393Z 250.89 2026-08-11T14:52:45.331Z 251.34 2026-08-11T14:52:51.344Z 252.33 2026-08-11T14:52:59.344Z 254.39 2026-08-11T14:53:15.332Z 256.52 2026-08-11T14:53:30.340Z 257.13 2026-08-11T14:53:43.387Z 255.89 2026-08-11T14:54:12.318Z 257.36 2026-08-11T14:54:17.331Z 258.87 2026-08-11T14:54:27.341Z 258.35 2026-08-11T14:54:36.346Z 257.29 2026-08-11T14:55:09.338Z 257.39 2026-08-11T14:55:21.337Z 257.25 2026-08-11T14:55:26.343Z 256.28 2026-08-11T14:55:33.343Z 255.36 2026-08-11T14:55:39.337Z 254.56 2026-08-11T14:55:49.387Z 254.22 2026-08-11T14:55:58.336Z 253.56 2026-08-11T14:56:12.335Z 252.88 2026-08-11T14:56:27.333Z 253.05 2026-08-11T14:56:43.387Z 252.85 2026-08-11T14:57:00.340Z 253.66 2026-08-11T14:57:09.335Z 255.74 2026-08-11T14:57:44.328Z 256.63 2026-08-11T14:57:49.395Z 255.99 2026-08-11T14:57:55.390Z 255.26 2026-08-11T14:58:01.388Z 256.11 2026-08-11T14:58:07.376Z 258.53 2026-08-11T14:58:13.379Z 255.84 2026-08-11T14:58:19.376Z 253.37 2026-08-11T14:58:25.386Z 250.87 2026-08-11T14:58:31.384Z 248.65 2026-08-11T14:58:37.377Z 250.5 2026-08-11T14:58:43.396Z 252.69 2026-08-11T14:58:53.337Z 254.27 2026-08-11T14:58:58.339Z 254.29 2026-08-11T14:59:13.383Z 255.4 2026-08-11T14:59:19.384Z 255.92 2026-08-11T14:59:40.336Z 253.19 2026-08-11T14:59:46.338Z 250.44 2026-08-11T14:59:51.338Z 246.98 2026-08-11T14:59:56.340Z 242.78 2026-08-11T15:00:01.418Z 241.37 2026-08-11T15:00:07.392Z 238.57 2026-08-11T15:00:13.370Z 235.72 2026-08-11T15:00:19.385Z 236.75 2026-08-11T15:00:25.399Z 241.26 2026-08-11T15:00:31.390Z 244.39 2026-08-11T15:00:37.385Z 242.86 2026-08-11T15:00:43.382Z 241.36 2026-08-11T15:00:49.380Z 240.38 2026-08-11T15:00:55.382Z 235.65 2026-08-11T15:01:01.379Z 231.56 2026-08-11T15:01:07.404Z 231.85 2026-08-11T15:01:28.323Z 232.09 2026-08-11T15:01:33.347Z 231.78 2026-08-11T15:01:39.326Z 232.28 2026-08-11T15:01:44.334Z 233 2026-08-11T15:01:49.379Z 233.2 2026-08-11T15:01:55.391Z 236.12 2026-08-11T15:02:01.380Z 235.27 2026-08-11T15:02:07.375Z 234.33 2026-08-11T15:02:16.338Z 233.79 2026-08-11T15:02:21.339Z 233.13 2026-08-11T15:02:28.343Z 233.28 2026-08-11T15:02:35.343Z 234.12 2026-08-11T15:02:44.345Z 234.05 2026-08-11T15:02:52.337Z 234.21 2026-08-11T15:03:28.329Z 233.99 2026-08-11T15:03:53.357Z 232.98 2026-08-11T15:03:59.330Z 231.85 2026-08-11T15:04:04.330Z 231.15 2026-08-11T15:04:10.326Z 228.53 2026-08-11T15:04:15.335Z 223.54 2026-08-11T15:04:28.329Z 221.27 2026-08-11T15:04:33.344Z 214.44 2026-08-11T15:04:39.319Z 206.87 2026-08-11T15:04:44.328Z 198.36 2026-08-11T15:04:49.380Z 193.52 2026-08-11T15:04:55.401Z 192.92 2026-08-11T15:05:01.380Z 191.09 2026-08-11T15:05:09.334Z 192.05 2026-08-11T15:05:15.325Z 192.96 2026-08-11T15:05:20.334Z 195.15 2026-08-11T15:05:25.410Z 196.26 2026-08-11T15:05:31.390Z 195.54 2026-08-11T15:05:37.395Z 193.2 2026-08-11T15:05:43.388Z 191.27 2026-08-11T15:05:49.391Z 192.85 2026-08-11T15:05:55.392Z 194.85 2026-08-11T15:06:01.369Z 194.95 2026-08-11T15:06:07.396Z 195.68 2026-08-11T15:06:13.385Z 196.72 2026-08-11T15:06:19.371Z 198.2 2026-08-11T15:06:25.412Z 198.49 2026-08-11T15:06:31.389Z 197.97 2026-08-11T15:06:37.390Z 202.23 2026-08-11T15:06:43.391Z 207.45 2026-08-11T15:06:49.390Z 207.48 2026-08-11T15:06:55.404Z 204.19 2026-08-11T15:07:01.405Z 201.42 2026-08-11T15:07:07.390Z 200.12 2026-08-11T15:07:13.387Z 198.74 2026-08-11T15:07:19.390Z 198.13 2026-08-11T15:07:25.410Z 196.12 2026-08-11T15:07:31.387Z 197.03 2026-08-11T15:07:37.386Z 195.65 2026-08-11T15:07:43.388Z 193.08 2026-08-11T15:07:49.388Z 193.83 2026-08-11T15:07:55.388Z 196.84 2026-08-11T15:08:01.388Z 203 2026-08-11T15:08:07.393Z 205.32 2026-08-11T15:08:13.390Z 208.34 2026-08-11T15:08:19.393Z 210.39 2026-08-11T15:08:25.387Z 211.23 2026-08-11T15:08:31.391Z 211.42 2026-08-11T15:08:37.390Z 209.99 2026-08-11T15:08:43.396Z 209.77 2026-08-11T15:08:49.389Z 210.48 2026-08-11T15:08:55.391Z 210.84 2026-08-11T15:09:01.392Z 210.83 2026-08-11T15:09:07.391Z 210.39 2026-08-11T15:09:13.393Z 209.32 2026-08-11T15:09:19.382Z 206.36 2026-08-11T15:09:25.386Z 203.2 2026-08-11T15:09:31.392Z 204.27 2026-08-11T15:09:37.385Z 202.04 2026-08-11T15:09:43.391Z 199.8 2026-08-11T15:09:49.387Z 199.5 2026-08-11T15:09:55.407Z 199.87 2026-08-11T15:10:01.389Z 197.75 2026-08-11T15:10:07.385Z 198.29 2026-08-11T15:10:13.389Z 199.17 2026-08-11T15:10:19.391Z 198.49 2026-08-11T15:10:25.390Z 197.57 2026-08-11T15:10:31.390Z 198.06 2026-08-11T15:10:37.385Z 199.4 2026-08-11T15:10:43.389Z 198.62 2026-08-11T15:10:49.385Z 199.08 2026-08-11T15:10:55.386Z 199.69 2026-08-11T15:11:01.389Z 199.67 2026-08-11T15:11:07.380Z 198.18 2026-08-11T15:11:13.390Z 195.57 2026-08-11T15:11:19.389Z 196.11 2026-08-11T15:11:25.390Z 194.95 2026-08-11T15:11:31.386Z 195.19 2026-08-11T15:11:37.388Z 193.77 2026-08-11T15:11:43.389Z 192.84 2026-08-11T15:11:49.390Z 193.1 2026-08-11T15:11:55.394Z 194.29 2026-08-11T15:12:01.388Z 194.37 2026-08-11T15:12:07.388Z 191.78 2026-08-11T15:12:13.388Z 190.13 2026-08-11T15:12:19.388Z 191.3 2026-08-11T15:12:25.407Z 192.51 2026-08-11T15:12:31.391Z 195.37 2026-08-11T15:12:37.389Z 195.19 2026-08-11T15:12:43.389Z 194.62 2026-08-11T15:12:49.389Z 193.6 2026-08-11T15:12:55.411Z 194.17 2026-08-11T15:13:01.384Z 196.8 2026-08-11T15:13:07.391Z 199.36 2026-08-11T15:13:13.389Z 200.54 2026-08-11T15:13:19.389Z 201.05 2026-08-11T15:13:25.386Z 201.29 2026-08-11T15:14:27.337Z 198.6 2026-08-11T15:14:33.332Z 196.8 2026-08-11T15:14:38.345Z 193.82 2026-08-11T15:14:43.393Z 195.17 2026-08-11T15:14:49.391Z 194.92 2026-08-11T15:14:55.409Z 194.6 2026-08-11T15:15:01.398Z 193.94 2026-08-11T15:15:07.389Z 194.85 2026-08-11T15:15:13.382Z 195.56 2026-08-11T15:15:19.390Z 195.55 2026-08-11T15:15:25.408Z 193.74 2026-08-11T15:15:31.384Z 192.73 2026-08-11T15:15:37.391Z 192.26 2026-08-11T15:15:43.391Z 192.66 2026-08-11T15:15:49.388Z 194.99 2026-08-11T15:15:55.388Z 194.56 2026-08-11T15:16:01.395Z 195.62 2026-08-11T15:16:07.392Z 200.44 2026-08-11T15:16:13.390Z 204.28 2026-08-11T15:16:19.393Z 208.04 2026-08-11T15:16:25.411Z 208.35 2026-08-11T15:16:31.400Z 209.57 2026-08-11T15:16:37.393Z 211.56 2026-08-11T15:16:43.391Z 214 2026-08-11T15:16:49.386Z 215.41 2026-08-11T15:16:55.411Z 212.14 2026-08-11T15:17:01.396Z 208.31 2026-08-11T15:17:07.389Z 208.38 2026-08-11T15:17:13.391Z 208.01 2026-08-11T15:17:19.392Z 207.81 2026-08-11T15:17:25.406Z 206.39 2026-08-11T15:17:31.399Z 205 2026-08-11T15:17:37.390Z 202.06 2026-08-11T15:17:43.392Z 198.94 2026-08-11T15:17:49.397Z 198.89 2026-08-11T15:17:55.410Z 199.19 2026-08-11T15:18:01.397Z 198.56 2026-08-11T15:18:07.391Z 197.33 2026-08-11T15:18:13.389Z 197.41 2026-08-11T15:18:19.392Z 197.95 2026-08-11T15:18:25.410Z 200.06 2026-08-11T15:18:31.397Z 201.29 2026-08-11T15:18:37.389Z 201.79 2026-08-11T15:18:43.392Z 200.33 2026-08-11T15:18:49.393Z 200.32 2026-08-11T15:18:55.407Z 203.17 2026-08-11T15:19:01.397Z 203.18 2026-08-11T15:19:07.391Z 202.06 2026-08-11T15:19:13.393Z 200.54 2026-08-11T15:19:19.392Z 201.66 2026-08-11T15:19:25.413Z 203.53 2026-08-11T15:19:31.408Z 206.51 2026-08-11T15:19:37.391Z 206.95 2026-08-11T15:19:43.389Z 207.76 2026-08-11T15:19:49.393Z 212.25 2026-08-11T15:19:55.407Z 213.87 2026-08-11T15:20:01.396Z 212.28 2026-08-11T15:20:07.392Z 210.4 2026-08-11T15:20:13.480Z 209.21 2026-08-11T15:20:19.381Z 207.71 2026-08-11T15:20:25.474Z 207.98 2026-08-11T15:20:31.393Z 203.19 2026-08-11T15:20:37.387Z 204.42 2026-08-11T15:20:43.382Z 204.17 2026-08-11T15:20:49.377Z 202.26 2026-08-11T15:20:55.378Z 199.58 2026-08-11T15:21:01.383Z 197.46 2026-08-11T15:21:07.375Z 194.46 2026-08-11T15:21:13.378Z 193.58 2026-08-11T15:21:19.380Z 194.22 2026-08-11T15:21:25.402Z 189.66 2026-08-11T15:21:31.403Z 190.85 2026-08-11T15:21:37.374Z 194.98 2026-08-11T15:21:43.379Z 196.34 2026-08-11T15:21:49.384Z 196.37 2026-08-11T15:21:55.379Z 198.02 2026-08-11T15:22:01.388Z 199.41 2026-08-11T15:22:07.393Z 200.51 2026-08-11T15:22:13.389Z 200.65 2026-08-11T15:22:19.389Z 200.2 2026-08-11T15:22:25.407Z 201.66 2026-08-11T15:22:31.393Z 204.56 2026-08-11T15:22:37.388Z 209.48 2026-08-11T15:22:43.376Z 212.32 2026-08-11T15:22:49.392Z 212.18 2026-08-11T15:22:55.397Z 212.68 2026-08-11T15:23:01.394Z 214.3 2026-08-11T15:23:07.388Z 216.69 2026-08-11T15:23:13.391Z 220.57 2026-08-11T15:23:19.389Z 222.79 2026-08-11T15:23:25.396Z 226.88 2026-08-11T15:23:31.397Z 230.54 2026-08-11T15:23:37.389Z 234.62 2026-08-11T15:23:43.390Z 236.68 2026-08-11T15:23:49.392Z 235.78 2026-08-11T15:23:55.385Z 228.99 2026-08-11T15:24:01.395Z 220.63 2026-08-11T15:24:07.394Z 213.29 2026-08-11T15:24:13.387Z 206.42 2026-08-11T15:24:19.391Z 204.51 2026-08-11T15:24:25.397Z 204.26 2026-08-11T15:24:31.399Z 204.25 2026-08-11T15:24:37.390Z 203.81 2026-08-11T15:24:43.393Z 203.88 2026-08-11T15:24:49.393Z 201.26 2026-08-11T15:24:55.406Z 196.09 2026-08-11T15:25:01.397Z 195.85 2026-08-11T15:25:07.388Z 194.56 2026-08-11T15:25:13.391Z 194.51 2026-08-11T15:25:19.391Z 192.94 2026-08-11T15:25:25.412Z 194.59 2026-08-11T15:25:31.397Z 193.63 2026-08-11T15:25:37.392Z 192.77 2026-08-11T15:25:43.391Z 191.56 2026-08-11T15:25:49.401Z 190.56 2026-08-11T15:25:55.389Z 189.35 2026-08-11T15:26:01.402Z 187.65 2026-08-11T15:26:07.394Z 187.61 2026-08-11T15:26:13.390Z 188.15 2026-08-11T15:26:19.392Z 187.61 2026-08-11T15:26:25.407Z 187.67 2026-08-11T15:26:31.390Z 188.41 2026-08-11T15:26:37.385Z 189.5 2026-08-11T15:26:43.383Z 191.36 2026-08-11T15:26:49.402Z 191.48 2026-08-11T15:26:55.406Z 190.56 2026-08-11T15:27:01.389Z 193.46 2026-08-11T15:27:07.385Z 197.76 2026-08-11T15:27:13.384Z 200.6 2026-08-11T15:27:19.385Z 202.82 2026-08-11T15:27:25.408Z 204.94 2026-08-11T15:27:31.393Z 206.87 2026-08-11T15:27:37.387Z 209.31 2026-08-11T15:27:43.386Z 209.59 2026-08-11T15:27:49.376Z 211.14 2026-08-11T15:27:55.411Z 211.92 2026-08-11T15:28:01.385Z 209.26 2026-08-11T15:28:07.383Z 206.02 2026-08-11T15:28:13.382Z 200.72 2026-08-11T15:28:19.381Z 195.56 2026-08-11T15:28:25.373Z 197.28 2026-08-11T15:28:31.391Z 194.15 2026-08-11T15:28:37.379Z 196.68 2026-08-11T15:28:43.393Z 200.17 2026-08-11T15:28:49.383Z 200.08 2026-08-11T15:28:55.388Z 197.97 2026-08-11T15:29:01.394Z 201.26 2026-08-11T15:29:07.384Z 207.56 2026-08-11T15:29:13.370Z 210.86 2026-08-11T15:29:19.384Z 212.7 2026-08-11T15:29:25.406Z 214.71 2026-08-11T15:29:31.392Z 215.43 2026-08-11T15:29:37.385Z 216.19 2026-08-11T15:29:43.387Z 213.93 2026-08-11T15:29:49.388Z 209.9 2026-08-11T15:29:55.406Z 206.81 2026-08-11T15:30:01.393Z 203.76 2026-08-11T15:30:07.388Z 200.34 2026-08-11T15:30:13.382Z 198.06 2026-08-11T15:30:19.384Z 196 2026-08-11T15:30:25.405Z 194.37 2026-08-11T15:30:31.388Z 195.02 2026-08-11T15:30:37.383Z 198.17 2026-08-11T15:30:43.382Z 196.43 2026-08-11T15:30:49.383Z 196.21 2026-08-11T15:30:55.406Z 195.48 2026-08-11T15:31:01.389Z 192.61 2026-08-11T15:31:07.386Z 191.78 2026-08-11T15:31:13.384Z 190.56 2026-08-11T15:31:19.384Z 187.45 2026-08-11T15:31:25.473Z 190.03 2026-08-11T15:31:31.690Z 188.3 2026-08-11T15:31:37.487Z 185.42 2026-08-11T15:31:43.464Z 279.15 2026-08-11T15:32:18.396Z 279.15 2026-08-11T15:32:26.333Z 264.15 2026-08-11T15:32:31.381Z 263.15 2026-08-11T15:32:37.384Z 263.15 2026-08-11T15:32:43.383Z 263.15 2026-08-11T15:32:49.383Z 272.15 2026-08-11T15:32:55.393Z 272.75 2026-08-11T15:33:01.392Z 272.75 2026-08-11T15:33:07.368Z 267.57 2026-08-11T15:33:13.381Z 267.55 2026-08-11T15:33:19.383Z 267.55 2026-08-11T15:33:25.388Z 266.46 2026-08-11T15:33:31.388Z 266.45 2026-08-11T15:33:37.380Z 266.46 2026-08-11T15:33:43.385Z 266.46 2026-08-11T15:33:49.385Z 266.46 2026-08-11T15:33:55.392Z 266.46 2026-08-11T15:34:01.389Z 266.46 2026-08-11T15:34:07.386Z 266.46 2026-08-11T15:34:13.387Z 266.46 2026-08-11T15:34:19.385Z 266.46 2026-08-11T15:34:25.394Z 266.46 2026-08-11T15:34:31.387Z 266.46 2026-08-11T15:34:37.385Z 266.46 2026-08-11T15:34:43.383Z 266.46 2026-08-11T15:34:49.383Z 266.46 2026-08-11T15:34:55.408Z 190.52 2026-08-11T15:35:01.392Z 195.15 2026-08-11T15:35:07.384Z 201.96 2026-08-11T15:35:13.386Z 207.2 2026-08-11T15:35:19.388Z 208.77 2026-08-11T15:35:25.387Z 207.5 2026-08-11T15:35:31.386Z 208.31 2026-08-11T15:35:37.419Z 208.7 2026-08-11T15:35:43.394Z 202.78 2026-08-11T15:35:49.363Z 204.19 2026-08-11T15:35:55.402Z 203.7 2026-08-11T15:36:01.494Z 201.8 2026-08-11T15:36:07.368Z 265.5 2026-08-11T15:36:13.368Z 265.56 2026-08-11T15:36:19.372Z 265.56 2026-08-11T15:36:25.383Z 266.84 2026-08-11T15:36:31.374Z 266.86 2026-08-11T15:36:37.386Z 266.86 2026-08-11T15:36:43.370Z 266.86 2026-08-11T15:36:49.375Z 266.77 2026-08-11T15:36:55.395Z 266.77 2026-08-11T15:37:01.398Z 266.77 2026-08-11T15:37:07.376Z 263.57 2026-08-11T15:37:17.328Z 263.57 2026-08-11T15:37:22.356Z 263.57 2026-08-11T15:37:28.335Z 263.57 2026-08-11T15:37:33.369Z 263.57 2026-08-11T15:37:40.326Z 263.57 2026-08-11T15:37:45.329Z 263.57 2026-08-11T15:37:53.326Z 263.47 2026-08-11T15:37:58.337Z 263.47 2026-08-11T15:38:03.346Z 263.47 2026-08-11T15:38:08.384Z 263.47 2026-08-11T15:38:14.332Z 263.47 2026-08-11T15:38:19.403Z 263.47 2026-08-11T15:38:25.387Z 263.47 2026-08-11T15:38:31.387Z 263.47 2026-08-11T15:38:37.379Z 264.57 2026-08-11T15:40:03.321Z 264.57 2026-08-11T15:40:08.327Z 201.64 2026-08-12T06:18:43.481Z 213.23 2026-08-12T06:19:00.485Z 213.39 2026-08-12T06:19:11.481Z 212.81 2026-08-12T06:19:17.490Z 213.45 2026-08-12T06:19:23.516Z 215.56 2026-08-12T06:19:29.490Z 215.95 2026-08-12T06:19:35.486Z 214.54 2026-08-12T06:19:41.478Z 214 2026-08-12T06:19:46.482Z 214.76 2026-08-12T06:19:51.483Z 215.05 2026-08-12T06:19:56.489Z 214.58 2026-08-12T06:20:02.491Z 220.18 2026-08-12T06:21:13.486Z 218.43 2026-08-12T06:21:21.491Z 220.22 2026-08-12T06:24:36.536Z 217.67 2026-08-12T06:24:42.534Z 217.07 2026-08-12T06:24:48.536Z 218.38 2026-08-12T06:24:54.557Z 219.76 2026-08-12T06:25:00.510Z 221.54 2026-08-12T06:25:06.540Z 224.7 2026-08-12T06:25:12.546Z 220.72 2026-08-12T06:26:20.489Z 217.97 2026-08-12T06:26:26.522Z 215.46 2026-08-12T06:26:32.482Z 216.88 2026-08-12T06:26:37.482Z 219.09 2026-08-12T06:26:42.535Z 223.11 2026-08-12T06:26:48.537Z 225.98 2026-08-12T06:26:54.475Z 228.87 2026-08-12T06:27:00.488Z 231.65 2026-08-12T06:27:06.534Z 230.81 2026-08-12T06:27:12.545Z 230.07 2026-08-12T06:27:18.540Z 229.75 2026-08-12T06:27:24.546Z 230.17 2026-08-12T06:27:29.550Z 229.79 2026-08-12T06:27:35.483Z 229.19 2026-08-12T06:27:40.484Z 229.02 2026-08-12T06:27:45.484Z 226.7 2026-08-12T06:27:50.493Z 226.34 2026-08-12T06:27:56.483Z 228.7 2026-08-12T06:28:02.487Z 231.19 2026-08-12T06:28:07.491Z 232.68 2026-08-12T06:28:12.540Z 232.69 2026-08-12T06:28:18.545Z 229.97 2026-08-12T06:28:24.489Z 226.91 2026-08-12T06:28:29.491Z 227 2026-08-12T06:28:35.495Z 227.59 2026-08-12T06:28:40.496Z 228.11 2026-08-12T06:28:46.494Z 227.65 2026-08-12T06:28:51.498Z 228.06 2026-08-12T06:28:57.492Z 227.1 2026-08-12T06:29:03.492Z 226.32 2026-08-12T06:29:09.491Z 225.13 2026-08-12T06:29:15.489Z 223.31 2026-08-12T06:29:20.492Z 222.04 2026-08-12T06:29:25.495Z 222.27 2026-08-12T06:29:31.491Z 221.53 2026-08-12T06:29:36.546Z 220.4 2026-08-12T06:29:42.543Z 221.61 2026-08-12T06:29:48.540Z 220.94 2026-08-12T06:29:54.552Z 220.79 2026-08-12T06:30:00.493Z 222.01 2026-08-12T06:30:06.551Z 223.58 2026-08-12T06:30:12.549Z 223.64 2026-08-12T06:30:18.550Z 222.29 2026-08-12T06:30:24.553Z 220.95 2026-08-12T06:30:30.547Z 220.97 2026-08-12T06:30:36.549Z 220.91 2026-08-12T06:30:42.547Z 220.28 2026-08-12T06:30:48.544Z 220.99 2026-08-12T06:30:54.551Z 222.42 2026-08-12T06:31:00.548Z 225.2 2026-08-12T06:31:06.548Z 226.7 2026-08-12T06:31:12.548Z 228.52 2026-08-12T06:31:18.546Z 228.66 2026-08-12T06:31:24.552Z 229.2 2026-08-12T06:31:30.531Z 228.73 2026-08-12T06:31:36.550Z 229.72 2026-08-12T06:31:42.553Z 231.1 2026-08-12T06:31:48.549Z 231.18 2026-08-12T06:31:54.546Z 231.82 2026-08-12T06:32:00.491Z 233 2026-08-12T06:32:05.492Z 233.35 2026-08-12T06:32:11.495Z 234.17 2026-08-12T06:32:17.486Z 234.32 2026-08-12T06:32:22.492Z 235.44 2026-08-12T06:32:27.493Z 237.52 2026-08-12T06:32:33.494Z 238.25 2026-08-12T06:32:39.495Z 238.46 2026-08-12T06:32:44.497Z 238.92 2026-08-12T06:32:49.519Z 238.42 2026-08-12T06:32:54.553Z 239.38 2026-08-12T06:33:00.586Z 240.2 2026-08-12T06:33:06.558Z 240.15 2026-08-12T06:33:12.552Z 240.4 2026-08-12T06:33:18.583Z 241.21 2026-08-12T06:33:24.508Z 241.74 2026-08-12T06:33:30.493Z 238.7 2026-08-12T06:33:36.543Z 238.02 2026-08-12T06:33:42.548Z 238.77 2026-08-12T06:33:48.551Z 237.6 2026-08-12T06:33:54.539Z 235.6 2026-08-12T06:34:00.548Z 233.51 2026-08-12T06:34:06.549Z 227.73 2026-08-12T06:34:12.549Z 224.35 2026-08-12T06:34:18.552Z 224.14 2026-08-12T06:34:24.549Z 224.48 2026-08-12T06:34:30.553Z 226.66 2026-08-12T06:34:36.551Z 226.89 2026-08-12T06:34:42.547Z 225.88 2026-08-12T06:34:48.555Z 223.59 2026-08-12T06:34:54.551Z 221.9 2026-08-12T06:35:00.550Z 221.61 2026-08-12T06:35:06.549Z 222.12 2026-08-12T06:35:12.550Z 225.76 2026-08-12T06:35:18.548Z 227.35 2026-08-12T06:35:24.550Z 226.13 2026-08-12T06:35:30.548Z 223.9 2026-08-12T06:35:36.544Z 220.85 2026-08-12T06:35:42.550Z 220.76 2026-08-12T06:35:48.549Z 224.4 2026-08-12T06:35:54.551Z 226.02 2026-08-12T06:36:00.547Z 229.43 2026-08-12T06:36:06.547Z 232.67 2026-08-12T06:36:12.548Z 235.03 2026-08-12T06:36:18.549Z 237.11 2026-08-12T06:36:24.550Z 238.22 2026-08-12T06:36:30.546Z 239.41 2026-08-12T06:36:36.548Z 240.56 2026-08-12T06:36:42.548Z 241.67 2026-08-12T06:36:48.545Z 242.2 2026-08-12T06:36:54.496Z 243.25 2026-08-12T06:37:00.491Z 244.54 2026-08-12T06:37:05.496Z 245.17 2026-08-12T06:37:11.489Z 246.88 2026-08-12T06:37:17.491Z 246.44 2026-08-12T06:37:22.491Z 246.43 2026-08-12T06:37:27.491Z 246.58 2026-08-12T06:37:33.491Z 247.11 2026-08-12T06:37:39.489Z 246.88 2026-08-12T06:37:45.491Z 246.31 2026-08-12T06:37:51.494Z 246.17 2026-08-12T06:37:57.492Z 246.17 2026-08-12T06:38:03.516Z 245.93 2026-08-12T06:38:09.492Z 244.94 2026-08-12T06:38:14.498Z 244.09 2026-08-12T06:38:20.486Z 244.31 2026-08-12T06:38:25.490Z 245.16 2026-08-12T06:38:31.482Z 246.13 2026-08-12T06:38:36.546Z 244.14 2026-08-12T06:38:42.549Z 244.47 2026-08-12T06:38:48.547Z 243.88 2026-08-12T06:38:54.549Z 245.39 2026-08-12T06:39:00.549Z 245.67 2026-08-12T06:39:06.550Z 246.41 2026-08-12T06:39:12.548Z 248.4 2026-08-12T06:39:18.550Z 250.3 2026-08-12T06:39:24.554Z 251.72 2026-08-12T06:39:30.490Z 252.41 2026-08-12T06:39:36.547Z 252.36 2026-08-12T06:39:42.545Z 253.02 2026-08-12T06:39:48.547Z 253.38 2026-08-12T06:39:54.548Z 254.01 2026-08-12T06:40:00.489Z 255.83 2026-08-12T06:40:05.490Z 257.16 2026-08-12T06:40:10.490Z 258.02 2026-08-12T06:40:15.492Z 259.39 2026-08-12T06:40:20.494Z 259.61 2026-08-12T06:40:26.487Z 259.74 2026-08-12T06:40:31.489Z 260.3 2026-08-12T06:40:36.549Z 261.32 2026-08-12T06:40:42.543Z 260.93 2026-08-12T06:40:48.548Z 260.95 2026-08-12T06:40:54.493Z 261.58 2026-08-12T06:41:00.478Z 261.81 2026-08-12T06:41:05.482Z 262.37 2026-08-12T06:41:10.489Z 262.35 2026-08-12T06:41:15.495Z 264.44 2026-08-12T06:41:21.491Z 265.29 2026-08-12T06:41:26.492Z 265.05 2026-08-12T06:41:32.487Z 264.66 2026-08-12T06:41:37.492Z 265.91 2026-08-12T06:41:42.548Z 267.11 2026-08-12T06:41:48.546Z 266.69 2026-08-12T06:41:54.550Z 268.16 2026-08-12T06:42:00.548Z 269.22 2026-08-12T06:42:06.550Z 268.95 2026-08-12T06:42:12.546Z 269.79 2026-08-12T06:42:18.549Z 271.58 2026-08-12T06:42:24.545Z 272.3 2026-08-12T06:42:30.528Z 273.72 2026-08-12T06:42:36.545Z 272.81 2026-08-12T06:42:42.546Z 272.61 2026-08-12T06:42:48.555Z 274.53 2026-08-12T06:42:54.551Z 276.44 2026-08-12T06:43:00.553Z 277.39 2026-08-12T06:43:06.548Z 275.45 2026-08-12T06:43:12.551Z 272.87 2026-08-12T06:43:18.549Z 271.13 2026-08-12T06:43:24.551Z 271.23 2026-08-12T06:43:30.550Z 270.3 2026-08-12T06:43:36.547Z 270.28 2026-08-12T06:43:42.546Z 269.77 2026-08-12T06:43:48.547Z 268.14 2026-08-12T06:43:54.548Z 263.88 2026-08-12T06:44:00.550Z 258.41 2026-08-12T06:44:06.542Z 254.78 2026-08-12T06:44:12.551Z 255.68 2026-08-12T06:44:18.549Z 258.72 2026-08-12T06:44:24.547Z 260.88 2026-08-12T06:44:30.486Z 262.41 2026-08-12T06:44:36.544Z 265.34 2026-08-12T06:44:42.548Z 267.44 2026-08-12T06:44:48.551Z 268.4 2026-08-12T06:44:54.546Z 268.47 2026-08-12T06:45:00.548Z 269.12 2026-08-12T06:45:06.550Z 269.49 2026-08-12T06:45:12.547Z 270.05 2026-08-12T06:45:18.535Z 271.6 2026-08-12T06:45:24.549Z 273.62 2026-08-12T06:45:30.552Z 272.67 2026-08-12T06:45:36.549Z 272.06 2026-08-12T06:45:42.550Z 271.14 2026-08-12T06:45:48.545Z 273.04 2026-08-12T06:45:54.491Z 275.9 2026-08-12T06:45:59.493Z 276.49 2026-08-12T06:46:05.490Z 275.81 2026-08-12T06:46:11.491Z 272.46 2026-08-12T06:46:17.476Z 270.82 2026-08-12T06:46:24.551Z 271.1 2026-08-12T06:46:30.540Z 273.74 2026-08-12T06:46:41.494Z 271.56 2026-08-12T06:46:47.493Z 269.72 2026-08-12T06:46:53.480Z 269.05 2026-08-12T06:46:58.494Z 268.61 2026-08-12T06:47:04.493Z 266.56 2026-08-12T06:47:09.494Z 266.13 2026-08-12T06:47:15.491Z 265 2026-08-12T06:47:21.479Z 265.59 2026-08-12T06:47:26.485Z 261.39 2026-08-12T06:47:31.495Z 256.36 2026-08-12T06:47:36.552Z 248.04 2026-08-12T06:47:42.547Z 244.34 2026-08-12T06:47:48.543Z 242.96 2026-08-12T06:48:03.477Z 241.4 2026-08-12T06:48:08.490Z 238.47 2026-08-12T06:48:13.490Z 239.95 2026-08-12T06:48:18.549Z 242.29 2026-08-12T06:48:24.549Z 243.25 2026-08-12T06:48:30.538Z 244.26 2026-08-12T06:48:36.551Z 243.48 2026-08-12T06:48:42.551Z 242.39 2026-08-12T06:48:48.552Z 243.01 2026-08-12T06:48:54.553Z 244.42 2026-08-12T06:49:00.550Z 246.23 2026-08-12T06:49:06.550Z 248.1 2026-08-12T06:49:12.549Z 248.33 2026-08-12T06:49:18.544Z 249.65 2026-08-12T06:49:24.491Z 250.2 2026-08-12T06:49:30.492Z 251.32 2026-08-12T06:49:36.549Z 252.04 2026-08-12T06:49:42.548Z 253.6 2026-08-12T06:49:48.548Z 255.51 2026-08-12T06:49:54.547Z 257.43 2026-08-12T06:50:00.553Z 258.01 2026-08-12T06:50:06.554Z 257.59 2026-08-12T06:50:12.549Z 256.81 2026-08-12T06:50:18.546Z 258.72 2026-08-12T06:50:24.550Z 260.51 2026-08-12T06:50:30.544Z 261.9 2026-08-12T06:50:36.550Z 260.68 2026-08-12T06:50:42.547Z 260.37 2026-08-12T06:50:48.547Z 260.91 2026-08-12T06:50:54.512Z 261.77 2026-08-12T06:51:00.521Z 262.79 2026-08-12T06:51:06.538Z 261.47 2026-08-12T06:51:12.551Z 262.66 2026-08-12T06:51:18.551Z 263.2 2026-08-12T06:51:24.545Z 263.08 2026-08-12T06:51:30.552Z 262.97 2026-08-12T06:51:36.553Z 263.61 2026-08-12T06:51:42.550Z 264.41 2026-08-12T06:51:48.551Z 266.06 2026-08-12T06:51:54.556Z 268.24 2026-08-12T06:52:00.533Z 270.11 2026-08-12T06:52:37.479Z 270.68 2026-08-12T06:52:42.543Z 270.88 2026-08-12T06:52:48.545Z 269.46 2026-08-12T06:52:54.555Z 267.32 2026-08-12T06:53:00.530Z 260.49 2026-08-12T06:53:06.546Z 251.47 2026-08-12T06:53:12.545Z 244.84 2026-08-12T06:53:18.544Z 238.62 2026-08-12T06:53:24.512Z 236.75 2026-08-12T06:53:30.529Z 238.07 2026-08-12T06:53:36.546Z 240.6 2026-08-12T06:53:42.541Z 240.89 2026-08-12T06:53:48.543Z 241.31 2026-08-12T06:53:54.550Z 242.29 2026-08-12T06:54:00.549Z 242.1 2026-08-12T06:54:06.547Z 242.46 2026-08-12T06:54:12.548Z 243.66 2026-08-12T06:54:18.529Z 243.07 2026-08-12T06:54:24.551Z 243.61 2026-08-12T06:54:30.543Z 240.68 2026-08-12T06:54:36.584Z 242.2 2026-08-12T06:54:42.529Z 242.94 2026-08-12T06:54:48.545Z 244.95 2026-08-12T06:54:54.554Z 246.7 2026-08-12T06:55:00.551Z 248.22 2026-08-12T06:55:06.547Z 248.95 2026-08-12T06:55:12.544Z 249.59 2026-08-12T06:55:18.546Z 249.07 2026-08-12T06:55:24.555Z 248.56 2026-08-12T06:55:30.554Z 247.71 2026-08-12T06:55:36.543Z 246.37 2026-08-12T06:55:42.547Z 243.43 2026-08-12T06:55:48.540Z 240.23 2026-08-12T06:55:54.550Z 241.51 2026-08-12T06:56:00.546Z 243.82 2026-08-12T06:56:06.546Z 246.11 2026-08-12T06:56:12.544Z 246.95 2026-08-12T06:56:18.541Z 247.34 2026-08-12T06:56:24.554Z 246.23 2026-08-12T06:56:30.548Z 245.84 2026-08-12T06:56:36.545Z 246.33 2026-08-12T06:56:42.546Z 247.42 2026-08-12T06:56:48.546Z 248.22 2026-08-12T06:56:54.548Z 247.74 2026-08-12T06:57:00.494Z 248.81 2026-08-12T06:57:06.547Z 249.16 2026-08-12T06:57:12.543Z 249.41 2026-08-12T06:57:18.548Z 248.29 2026-08-12T06:57:24.547Z 247.1 2026-08-12T06:57:30.552Z 246.95 2026-08-12T06:57:36.545Z 247.58 2026-08-12T06:57:42.541Z 249.02 2026-08-12T06:57:48.546Z 250.19 2026-08-12T06:57:54.553Z 250.49 2026-08-12T06:58:00.547Z 251.33 2026-08-12T06:58:06.542Z 250.91 2026-08-12T06:58:12.545Z 249.55 2026-08-12T06:58:18.534Z 249.31 2026-08-12T06:58:24.550Z 248.52 2026-08-12T06:58:30.550Z 247.78 2026-08-12T06:58:36.544Z 248.15 2026-08-12T06:58:42.542Z 249.2 2026-08-12T06:58:48.546Z 250.47 2026-08-12T06:58:54.554Z 251.29 2026-08-12T06:59:00.553Z 251.9 2026-08-12T06:59:06.545Z 253.22 2026-08-12T06:59:12.545Z 253.2 2026-08-12T06:59:18.544Z 253.74 2026-08-12T06:59:24.550Z 253.94 2026-08-12T06:59:30.552Z 253.1 2026-08-12T06:59:36.546Z 252.89 2026-08-12T06:59:42.546Z 250.57 2026-08-12T06:59:48.545Z 249.73 2026-08-12T06:59:54.546Z 248.67 2026-08-12T07:00:00.546Z 246.84 2026-08-12T07:00:06.544Z 243.76 2026-08-12T07:00:12.543Z 241.04 2026-08-12T07:00:18.540Z 241.11 2026-08-12T07:00:24.548Z 242.23 2026-08-12T07:00:30.540Z 241.59 2026-08-12T07:01:03.493Z 239.42 2026-08-12T07:01:09.489Z 240.69 2026-08-12T07:01:15.489Z 243 2026-08-12T07:01:21.483Z 242.57 2026-08-12T07:01:27.480Z 243.35 2026-08-12T07:01:33.490Z 240.25 2026-08-12T07:01:39.482Z 238.89 2026-08-12T07:01:44.485Z 239.42 2026-08-12T07:01:50.480Z 241.03 2026-08-12T07:01:56.492Z 241.53 2026-08-12T07:02:02.485Z 245.11 2026-08-12T07:02:08.482Z 248.95 2026-08-12T07:02:14.483Z 250.03 2026-08-12T07:02:20.482Z 250.18 2026-08-12T07:02:26.498Z 251.26 2026-08-12T07:02:32.520Z 250.64 2026-08-12T07:02:38.488Z 250.21 2026-08-12T07:02:44.481Z 249.84 2026-08-12T07:02:49.490Z 249.48 2026-08-12T07:02:54.551Z 249.19 2026-08-12T07:03:00.549Z 249.78 2026-08-12T07:03:06.543Z 249.82 2026-08-12T07:03:12.545Z 250.36 2026-08-12T07:03:18.545Z 250.75 2026-08-12T07:03:24.510Z 251.43 2026-08-12T07:03:30.525Z 251.81 2026-08-12T07:03:36.543Z 252.63 2026-08-12T07:03:42.547Z 254.39 2026-08-12T07:03:48.546Z 254.9 2026-08-12T07:03:54.552Z 255.07 2026-08-12T07:04:00.553Z 255.99 2026-08-12T07:04:06.544Z 257.33 2026-08-12T07:04:12.544Z 257.56 2026-08-12T07:04:18.544Z 257.66 2026-08-12T07:04:24.553Z 258.57 2026-08-12T07:04:30.550Z 259.71 2026-08-12T07:04:36.549Z 261.29 2026-08-12T07:04:42.545Z 262.45 2026-08-12T07:04:48.543Z 262.7 2026-08-12T07:04:54.550Z 262.51 2026-08-12T07:05:00.521Z 263.02 2026-08-12T07:05:06.547Z 263.18 2026-08-12T07:05:12.549Z 263.82 2026-08-12T07:05:18.546Z 264.1 2026-08-12T07:05:24.554Z 264.28 2026-08-12T07:05:30.531Z 265.22 2026-08-12T07:05:36.545Z 266.77 2026-08-12T07:05:42.545Z 267.62 2026-08-12T07:05:48.546Z 267.78 2026-08-12T07:05:54.519Z 267.68 2026-08-12T07:06:00.547Z 268.42 2026-08-12T07:06:06.542Z 267.89 2026-08-12T07:06:12.549Z 268.16 2026-08-12T07:06:18.545Z 269.54 2026-08-12T07:06:24.549Z 270.31 2026-08-12T07:06:30.555Z 272.85 2026-08-12T07:06:36.542Z 275.26 2026-08-12T07:06:42.546Z 276.93 2026-08-12T07:06:48.547Z 277.27 2026-08-12T07:06:54.550Z 275.21 2026-08-12T07:07:00.551Z 275.68 2026-08-12T07:07:06.543Z 275.84 2026-08-12T07:07:12.545Z 276.95 2026-08-12T07:07:18.539Z 278.5 2026-08-12T07:07:24.553Z 278.17 2026-08-12T07:07:30.558Z 279.41 2026-08-12T07:07:36.543Z 280.23 2026-08-12T07:07:42.546Z 281.69 2026-08-12T07:07:48.546Z 282.18 2026-08-12T07:07:54.554Z 282.56 2026-08-12T07:08:00.551Z 283.48 2026-08-12T07:08:06.546Z 283.34 2026-08-12T07:08:12.544Z 284.08 2026-08-12T07:08:18.545Z 284.64 2026-08-12T07:08:24.548Z 285.45 2026-08-12T07:08:30.551Z 284.46 2026-08-12T07:08:36.543Z 284.42 2026-08-12T07:08:42.546Z 284.98 2026-08-12T07:08:48.545Z 285.17 2026-08-12T07:08:54.548Z 286.1 2026-08-12T07:09:00.548Z 286 2026-08-12T07:09:06.547Z 284.02 2026-08-12T07:09:12.543Z 283.72 2026-08-12T07:09:18.545Z 283.62 2026-08-12T07:09:24.550Z 283.97 2026-08-12T07:09:30.547Z 285.07 2026-08-12T07:09:36.538Z 285.82 2026-08-12T07:09:42.543Z 286.77 2026-08-12T07:09:48.545Z 286.32 2026-08-12T07:09:54.553Z 287.25 2026-08-12T07:10:00.554Z 286.83 2026-08-12T07:10:06.542Z 286.33 2026-08-12T07:10:12.543Z 286.34 2026-08-12T07:10:18.542Z 286.74 2026-08-12T07:10:24.551Z 286.94 2026-08-12T07:10:30.552Z 287.2 2026-08-12T07:10:36.547Z 287.8 2026-08-12T07:10:42.542Z 288.41 2026-08-12T07:10:48.547Z 290.1 2026-08-12T07:10:54.549Z 291.11 2026-08-12T07:11:00.560Z 291.98 2026-08-12T07:11:06.543Z 292.88 2026-08-12T07:11:12.558Z 291.23 2026-08-12T07:11:18.544Z 291.75 2026-08-12T07:11:24.552Z 294.24 2026-08-12T07:11:30.549Z 296.13 2026-08-12T07:11:36.547Z 295.54 2026-08-12T07:11:42.546Z 295.28 2026-08-12T07:11:48.544Z 293.18 2026-08-12T07:11:54.544Z 290.94 2026-08-12T07:12:00.549Z 287.24 2026-08-12T07:12:06.544Z 285.48 2026-08-12T07:12:12.544Z 284.65 2026-08-12T07:12:18.542Z 279.2 2026-08-12T07:12:24.548Z 271.36 2026-08-12T07:12:30.547Z 262.84 2026-08-12T07:12:36.543Z 251.02 2026-08-12T07:12:42.539Z 244.1 2026-08-12T07:12:48.541Z 240.38 2026-08-12T07:12:54.546Z 234.11 2026-08-12T07:13:00.551Z 230.43 2026-08-12T07:13:06.545Z 229.43 2026-08-12T07:13:12.540Z 231.34 2026-08-12T07:13:18.540Z 233.3 2026-08-12T07:13:24.548Z 234.98 2026-08-12T07:13:30.548Z 235.12 2026-08-12T07:13:36.542Z 234.57 2026-08-12T07:13:42.540Z 235.25 2026-08-12T07:13:48.545Z 236.92 2026-08-12T07:13:54.546Z 237.46 2026-08-12T07:14:00.546Z 239.58 2026-08-12T07:14:06.542Z 239.97 2026-08-12T07:14:12.539Z 240.06 2026-08-12T07:14:18.542Z 239.67 2026-08-12T07:14:24.514Z 239.42 2026-08-12T07:14:30.525Z 239.54 2026-08-12T07:14:36.547Z 240.06 2026-08-12T07:14:42.545Z 240.08 2026-08-12T07:14:48.540Z 241.04 2026-08-12T07:14:54.546Z 241.47 2026-08-12T07:15:00.548Z 241.46 2026-08-12T07:15:06.542Z 241.62 2026-08-12T07:15:12.541Z 241.49 2026-08-12T07:15:18.546Z 240.15 2026-08-12T07:15:24.545Z 239.28 2026-08-12T07:15:30.535Z 237.82 2026-08-12T07:15:36.543Z 236.52 2026-08-12T07:15:42.541Z 235.17 2026-08-12T07:15:48.545Z 234.5 2026-08-12T07:15:54.503Z 233.91 2026-08-12T07:16:00.549Z 233.26 2026-08-12T07:16:06.542Z 231.48 2026-08-12T07:16:12.540Z 230.17 2026-08-12T07:16:18.542Z 227.51 2026-08-12T07:16:24.548Z 223.02 2026-08-12T07:16:30.552Z 216.62 2026-08-12T07:16:36.546Z 208.8 2026-08-12T07:16:42.538Z 201.2 2026-08-12T07:16:48.539Z 194.52 2026-08-12T07:16:54.546Z 190.63 2026-08-12T07:17:00.551Z 189.66 2026-08-12T07:17:06.543Z 189.56 2026-08-12T07:17:12.541Z 186.59 2026-08-12T07:17:18.543Z 185.36 2026-08-12T07:17:24.546Z 182.42 2026-08-12T07:17:30.558Z 180.07 2026-08-12T07:17:36.534Z 179.77 2026-08-12T07:17:42.539Z 182.77 2026-08-12T07:17:48.554Z 182.85 2026-08-12T07:17:54.553Z 180.21 2026-08-12T07:18:00.563Z 180.77 2026-08-12T07:18:06.545Z 182.61 2026-08-12T07:18:12.541Z 183.86 2026-08-12T07:18:17.594Z 182.67 2026-08-12T07:18:23.484Z 177.21 2026-08-12T07:18:29.470Z 175.55 2026-08-12T07:18:34.492Z 172.88 2026-08-12T07:18:40.492Z 173.88 2026-08-12T07:18:46.478Z 177.1 2026-08-12T07:18:51.493Z 179.31 2026-08-12T07:18:57.490Z 182.69 2026-08-12T07:19:02.494Z 185.94 2026-08-12T07:19:08.493Z 186.68 2026-08-12T07:19:14.494Z 186.38 2026-08-12T07:19:20.489Z 187.17 2026-08-12T07:19:25.493Z 189.01 2026-08-12T07:19:30.551Z 189.48 2026-08-12T07:19:36.544Z 191.58 2026-08-12T07:19:42.549Z 190.67 2026-08-12T07:19:48.543Z 189.85 2026-08-12T07:19:54.562Z 191.77 2026-08-12T07:20:00.546Z 193.82 2026-08-12T07:20:06.544Z 194.39 2026-08-12T07:20:12.543Z 195.06 2026-08-12T07:20:18.546Z 194.83 2026-08-12T07:20:24.547Z 197.57 2026-08-12T07:20:30.542Z 196.9 2026-08-12T07:20:36.537Z 195.02 2026-08-12T07:20:42.533Z 191.78 2026-08-12T07:20:48.532Z 189.12 2026-08-12T07:20:54.550Z 189.22 2026-08-12T07:21:00.534Z 189.73 2026-08-12T07:21:06.543Z 191.56 2026-08-12T07:21:12.530Z 191.89 2026-08-12T07:21:18.542Z 191.59 2026-08-12T07:21:24.540Z 193 2026-08-12T07:21:30.537Z 194.49 2026-08-12T07:21:36.547Z 195.2 2026-08-12T07:21:42.535Z 197.96 2026-08-12T07:21:48.536Z 198.42 2026-08-12T07:21:54.551Z 196.84 2026-08-12T07:22:00.542Z 195.29 2026-08-12T07:22:06.535Z 197.34 2026-08-12T07:22:12.529Z 198.76 2026-08-12T07:22:18.527Z 201.11 2026-08-12T07:22:24.562Z 202.19 2026-08-12T07:22:30.554Z 203.72 2026-08-12T07:22:36.555Z 204.28 2026-08-12T07:22:42.545Z 204.95 2026-08-12T07:22:48.540Z 207.18 2026-08-12T07:22:54.537Z 208.39 2026-08-12T07:23:00.556Z 210.03 2026-08-12T07:23:06.538Z 212.73 2026-08-12T07:23:12.532Z 212.55 2026-08-12T07:23:18.531Z 210.69 2026-08-12T07:23:24.551Z 210.13 2026-08-12T07:23:30.531Z 209.68 2026-08-12T07:23:36.534Z 210.24 2026-08-12T07:23:42.554Z 211.76 2026-08-12T07:23:48.538Z 213.15 2026-08-12T07:23:54.536Z 213.96 2026-08-12T07:24:00.530Z 213.71 2026-08-12T07:24:06.542Z 214.84 2026-08-12T07:24:12.534Z 215.4 2026-08-12T07:24:18.546Z 216.13 2026-08-12T07:24:24.554Z 218.27 2026-08-12T07:24:30.550Z 221.41 2026-08-12T07:24:36.541Z 224.69 2026-08-12T07:24:42.550Z 225.74 2026-08-12T07:24:48.551Z 226.18 2026-08-12T07:24:54.554Z 226.57 2026-08-12T07:25:00.554Z 224.86 2026-08-12T07:25:06.547Z 225.2 2026-08-12T07:25:12.551Z 225.85 2026-08-12T07:25:18.546Z 226.32 2026-08-12T07:25:24.558Z 226.28 2026-08-12T07:25:30.546Z 226.26 2026-08-12T07:25:36.544Z 225.85 2026-08-12T07:25:42.539Z 226.6 2026-08-12T07:25:48.540Z 226.09 2026-08-12T07:25:54.545Z 224.92 2026-08-12T07:26:00.539Z 224.09 2026-08-12T07:26:06.541Z 223.63 2026-08-12T07:26:12.547Z 223.42 2026-08-12T07:26:18.531Z 223.68 2026-08-12T07:26:24.541Z 223.43 2026-08-12T07:26:30.546Z 224.09 2026-08-12T07:26:36.540Z 222.62 2026-08-12T07:26:42.538Z 221.66 2026-08-12T07:26:48.536Z 222.32 2026-08-12T07:26:54.547Z 221.37 2026-08-12T07:27:00.539Z 221.11 2026-08-12T07:27:06.540Z 220.91 2026-08-12T07:27:12.538Z 219.86 2026-08-12T07:27:18.542Z 219.67 2026-08-12T07:27:24.544Z 221.15 2026-08-12T07:27:30.552Z 218.99 2026-08-12T07:27:36.532Z 215.81 2026-08-12T07:27:42.543Z 214.59 2026-08-12T07:27:48.538Z 213.29 2026-08-12T07:27:54.540Z 211.49 2026-08-12T07:28:00.542Z 207.76 2026-08-12T07:28:06.542Z 207.16 2026-08-12T07:28:12.538Z 204.96 2026-08-12T07:28:18.534Z 203.92 2026-08-12T07:28:24.495Z 204.47 2026-08-12T07:28:35.486Z 204.56 2026-08-12T07:28:40.486Z 206 2026-08-12T07:28:46.481Z 207.09 2026-08-12T07:28:51.495Z 207.36 2026-08-12T07:28:57.480Z 205.8 2026-08-12T07:29:03.476Z 203.09 2026-08-12T07:29:08.488Z 199.86 2026-08-12T07:29:14.478Z 192.01 2026-08-12T07:29:20.478Z 183.91 2026-08-12T07:29:26.477Z 176.17 2026-08-12T07:29:31.485Z 169.89 2026-08-12T07:29:36.548Z 163.64 2026-08-12T07:29:42.529Z 158.17 2026-08-12T07:29:48.529Z 154.05 2026-08-12T07:29:54.547Z 152.03 2026-08-12T07:30:00.536Z 152.19 2026-08-12T07:30:06.537Z 153.35 2026-08-12T07:30:12.543Z 155.02 2026-08-12T07:30:18.537Z 158.01 2026-08-12T07:30:24.541Z 159.36 2026-08-12T07:30:30.535Z 158.15 2026-08-12T07:30:36.530Z 154.56 2026-08-12T07:30:42.531Z 151.47 2026-08-12T07:30:48.552Z 151.21 2026-08-12T07:30:54.514Z 147.27 2026-08-12T07:31:00.533Z 143.31 2026-08-12T07:31:06.542Z 139.57 2026-08-12T07:31:12.535Z 134.98 2026-08-12T07:31:18.536Z 132.32 2026-08-12T07:31:24.542Z 129.98 2026-08-12T07:31:30.538Z 129.8 2026-08-12T07:31:36.539Z 133.29 2026-08-12T07:31:42.535Z 134.82 2026-08-12T07:31:48.537Z 135.27 2026-08-12T07:31:54.545Z 134.54 2026-08-12T07:32:00.536Z 134.96 2026-08-12T07:32:06.534Z 135.24 2026-08-12T07:32:12.534Z 134.39 2026-08-12T07:32:18.535Z 133.42 2026-08-12T07:32:24.550Z 130.45 2026-08-12T07:32:30.542Z 130.12 2026-08-12T07:32:36.533Z 130.22 2026-08-12T07:32:42.531Z 129.22 2026-08-12T07:32:48.541Z 126.92 2026-08-12T07:32:54.538Z 124.41 2026-08-12T07:33:00.549Z 123.25 2026-08-12T07:33:06.548Z 122.33 2026-08-12T07:33:12.527Z 121.99 2026-08-12T07:33:18.535Z 121.68 2026-08-12T07:33:24.541Z 122.37 2026-08-12T07:33:30.534Z 120.65 2026-08-12T07:33:36.537Z 117.56 2026-08-12T07:33:42.526Z 114.88 2026-08-12T07:33:48.536Z 110.93 2026-08-12T07:33:54.539Z 110.44 2026-08-12T07:34:00.536Z 110.31 2026-08-12T07:34:06.535Z 110.4 2026-08-12T07:34:12.532Z 110.11 2026-08-12T07:34:18.533Z 111.83 2026-08-12T07:34:24.548Z 113.54 2026-08-12T07:34:30.547Z 112.13 2026-08-12T07:34:36.542Z 111.55 2026-08-12T07:34:42.534Z 111.48 2026-08-12T07:34:48.535Z 108.01 2026-08-12T07:34:54.544Z 105.32 2026-08-12T07:35:00.544Z 107.25 2026-08-12T07:35:06.546Z 107.69 2026-08-12T07:35:12.563Z 109.1 2026-08-12T07:35:18.612Z 110.85 2026-08-12T07:35:24.553Z 111.82 2026-08-12T07:35:30.554Z 113.22 2026-08-12T07:35:36.541Z 113.7 2026-08-12T07:35:42.540Z 114.33 2026-08-12T07:35:48.541Z 113.42 2026-08-12T07:35:54.541Z 113.87 2026-08-12T07:36:00.557Z 114.86 2026-08-12T07:36:06.540Z 115.13 2026-08-12T07:36:12.543Z 116.27 2026-08-12T07:36:18.540Z 115.42 2026-08-12T07:36:24.582Z 115.54 2026-08-12T07:36:30.533Z 115.36 2026-08-12T07:36:36.541Z 114.53 2026-08-12T07:36:42.548Z 115.31 2026-08-12T07:36:48.540Z 116.24 2026-08-12T07:36:54.542Z 116.71 2026-08-12T07:37:00.542Z 118.27 2026-08-12T07:37:06.548Z 117.32 2026-08-12T07:37:12.541Z 116.97 2026-08-12T07:37:18.542Z 117.84 2026-08-12T07:37:24.547Z 117.88 2026-08-12T07:37:30.575Z 119.34 2026-08-12T07:37:36.530Z 120.86 2026-08-12T07:37:42.537Z 121.61 2026-08-12T07:37:48.530Z 119.02 2026-08-12T07:37:54.536Z 118.13 2026-08-12T07:38:00.537Z 117.53 2026-08-12T07:38:06.535Z 113.76 2026-08-12T07:38:12.535Z 108.78 2026-08-12T07:38:18.534Z 106.76 2026-08-12T07:38:30.533Z 107.14 2026-08-12T07:38:36.541Z 106.28 2026-08-12T07:38:42.547Z 104.6 2026-08-12T07:38:48.539Z 105.2 2026-08-12T07:38:54.528Z 106.48 2026-08-12T07:39:00.529Z 105.51 2026-08-12T07:39:06.533Z 105.98 2026-08-12T07:39:12.536Z 106.53 2026-08-12T07:39:18.539Z 104.23 2026-08-12T07:39:24.538Z 101.75 2026-08-12T07:39:30.531Z 101.91 2026-08-12T07:39:36.536Z 101.53 2026-08-12T07:39:42.525Z 102.52 2026-08-12T07:39:48.538Z 106.23 2026-08-12T07:39:54.538Z 108.3 2026-08-12T07:40:00.531Z 107.37 2026-08-12T07:40:06.543Z 107.63 2026-08-12T07:40:12.541Z 106.04 2026-08-12T07:40:18.537Z 104.91 2026-08-12T07:40:24.543Z 103.4 2026-08-12T07:40:30.527Z 102.41 2026-08-12T07:40:36.526Z 101.98 2026-08-12T07:40:42.534Z 100.06 2026-08-12T07:40:48.531Z 100.84 2026-08-12T07:40:54.492Z 101.5 2026-08-12T07:41:00.526Z 101.92 2026-08-12T07:41:06.538Z 104.03 2026-08-12T07:41:12.532Z 104.94 2026-08-12T07:41:18.534Z 104.84 2026-08-12T07:41:24.536Z 103.77 2026-08-12T07:41:30.550Z 101.04 2026-08-12T07:41:36.543Z 98.96 2026-08-12T07:41:42.536Z 98.86 2026-08-12T07:41:48.539Z 100.39 2026-08-12T07:41:54.539Z 103.02 2026-08-12T07:42:00.544Z 102.53 2026-08-12T07:42:06.545Z 103.51 2026-08-12T07:42:12.542Z 104.52 2026-08-12T07:42:18.544Z 105.24 2026-08-12T07:42:24.550Z 106.32 2026-08-12T07:42:30.541Z 106.16 2026-08-12T07:42:36.543Z 104.05 2026-08-12T07:42:42.544Z 104.01 2026-08-12T07:42:48.542Z 103.3 2026-08-12T07:42:54.554Z 101.82 2026-08-12T07:43:00.543Z 100.27 2026-08-12T07:43:06.550Z 100.44 2026-08-12T07:43:12.543Z 101.54 2026-08-12T07:43:18.545Z 102.79 2026-08-12T07:43:24.520Z 100.23 2026-08-12T07:43:30.542Z 97.52 2026-08-12T07:43:36.544Z 98.13 2026-08-12T07:43:42.544Z 98.75 2026-08-12T07:43:48.546Z 97.88 2026-08-12T07:43:54.548Z 97.04 2026-08-12T07:44:00.539Z 98.06 2026-08-12T07:44:06.544Z 98.93 2026-08-12T07:44:12.543Z 101.46 2026-08-12T07:44:18.544Z 103 2026-08-12T07:44:24.553Z 102.19 2026-08-12T07:44:30.539Z 101.7 2026-08-12T07:44:36.543Z 101.23 2026-08-12T07:44:42.544Z 100.76 2026-08-12T07:44:48.547Z 103.15 2026-08-12T07:44:54.550Z 104.13 2026-08-12T07:45:00.540Z 103.21 2026-08-12T07:45:06.545Z 104.13 2026-08-12T07:45:12.550Z 102.38 2026-08-12T07:45:18.546Z 101.19 2026-08-12T07:45:24.550Z 101.57 2026-08-12T07:45:30.539Z 103.03 2026-08-12T07:45:36.546Z 102.96 2026-08-12T07:45:42.544Z 100.85 2026-08-12T07:45:48.545Z 100 2026-08-12T07:45:54.551Z 100.99 2026-08-12T07:46:00.540Z 102.41 2026-08-12T07:46:06.545Z 102.99 2026-08-12T07:46:12.545Z 103.91 2026-08-12T07:46:18.546Z 104.12 2026-08-12T07:46:24.545Z 103.19 2026-08-12T07:46:30.538Z 103.54 2026-08-12T07:46:36.547Z 103.83 2026-08-12T07:46:42.543Z 103.22 2026-08-12T07:46:48.543Z 102.42 2026-08-12T07:46:54.550Z 101.34 2026-08-12T07:47:00.550Z 101.76 2026-08-12T07:47:06.543Z 102.12 2026-08-12T07:47:12.544Z 102.03 2026-08-12T07:47:18.547Z 102.32 2026-08-12T07:47:24.552Z 102.64 2026-08-12T07:47:30.541Z 103.43 2026-08-12T07:47:36.545Z 104.06 2026-08-12T07:47:43.486Z 104.19 2026-08-12T07:47:48.553Z 104.35 2026-08-12T07:47:54.531Z 102.48 2026-08-12T07:48:00.593Z 103.78 2026-08-12T07:48:06.537Z 105.13 2026-08-12T07:48:12.536Z 105.71 2026-08-12T07:48:18.544Z 107.88 2026-08-12T07:48:24.539Z 109.42 2026-08-12T07:48:30.527Z 111.06 2026-08-12T07:48:36.543Z 111.18 2026-08-12T07:48:42.532Z 112.17 2026-08-12T07:48:48.531Z 113.02 2026-08-12T07:48:54.551Z 112.91 2026-08-12T07:49:00.534Z 114.3 2026-08-12T07:49:06.535Z 116.52 2026-08-12T07:49:12.538Z 116.72 2026-08-12T07:49:18.533Z 116.18 2026-08-12T07:49:24.541Z 114.27 2026-08-12T07:49:30.537Z 113.41 2026-08-12T07:49:36.530Z 114.35 2026-08-12T07:49:42.534Z 114.83 2026-08-12T07:49:48.545Z 116.25 2026-08-12T07:49:54.544Z 117.5 2026-08-12T07:50:00.551Z 117.91 2026-08-12T07:50:06.528Z 118.39 2026-08-12T07:50:12.527Z 120.28 2026-08-12T07:50:18.534Z 120.23 2026-08-12T07:50:24.535Z 119.32 2026-08-12T07:50:30.536Z 119.87 2026-08-12T07:50:36.540Z 119.1 2026-08-12T07:50:42.542Z 118.96 2026-08-12T07:50:48.545Z 117.79 2026-08-12T07:50:54.545Z 118.33 2026-08-12T07:51:00.536Z 120.14 2026-08-12T07:51:06.544Z 120.02 2026-08-12T07:51:12.546Z 120.19 2026-08-12T07:51:18.546Z 120.82 2026-08-12T07:51:24.542Z 120.95 2026-08-12T07:51:30.537Z 118.78 2026-08-12T07:53:10.477Z 118.98 2026-08-12T07:53:16.483Z 120.19 2026-08-12T07:53:22.468Z 121.96 2026-08-12T07:53:27.475Z 123.62 2026-08-12T07:53:32.479Z 123.68 2026-08-12T07:53:38.465Z 123.64 2026-08-12T07:53:43.497Z 124.58 2026-08-12T07:53:48.547Z 125.4 2026-08-12T07:53:54.554Z 124.46 2026-08-12T07:54:00.561Z 124.87 2026-08-12T07:54:06.541Z 124.78 2026-08-12T07:54:12.547Z 126.3 2026-08-12T07:54:18.543Z 126.99 2026-08-12T07:54:24.540Z 127.77 2026-08-12T07:54:30.553Z 129.11 2026-08-12T07:54:36.544Z 130.38 2026-08-12T07:54:42.535Z 129.71 2026-08-12T07:54:48.562Z 129.73 2026-08-12T07:54:54.544Z 130.38 2026-08-12T07:55:00.545Z 131.76 2026-08-12T07:55:06.574Z 133.06 2026-08-12T07:55:12.554Z 134.18 2026-08-12T07:55:18.542Z 134.95 2026-08-12T07:55:24.536Z 135.12 2026-08-12T07:55:30.549Z 135.27 2026-08-12T07:55:36.567Z 136.08 2026-08-12T07:55:42.607Z 138.55 2026-08-12T07:55:48.542Z 138.3 2026-08-12T07:55:54.515Z 137.48 2026-08-12T07:56:00.530Z 138.14 2026-08-12T07:56:06.528Z 138.13 2026-08-12T07:56:12.530Z 138.53 2026-08-12T07:56:18.535Z 140.48 2026-08-12T07:56:24.542Z 141.03 2026-08-12T07:56:30.536Z 139.38 2026-08-12T07:56:36.533Z 139.22 2026-08-12T07:56:42.529Z 138.76 2026-08-12T07:56:48.539Z 136.59 2026-08-12T07:56:54.547Z 135.72 2026-08-12T07:57:00.533Z 134.89 2026-08-12T07:57:06.527Z 136.59 2026-08-12T07:57:12.532Z 137.64 2026-08-12T07:57:18.527Z 139.03 2026-08-12T07:57:24.545Z 137.56 2026-08-12T07:57:30.535Z 138.6 2026-08-12T07:57:36.530Z 138.05 2026-08-12T07:57:42.537Z 134.27 2026-08-12T07:57:48.552Z 133.95 2026-08-12T07:57:55.481Z 132.23 2026-08-12T07:58:00.546Z 127.01 2026-08-12T07:58:06.531Z 121.82 2026-08-12T07:58:12.553Z 120.58 2026-08-12T07:58:24.539Z 115.68 2026-08-12T07:58:30.533Z 116.57 2026-08-12T07:58:37.472Z 118.92 2026-08-12T07:58:42.539Z 120.18 2026-08-12T07:58:48.536Z 118.72 2026-08-12T07:58:54.535Z 115.42 2026-08-12T07:59:00.531Z 113.83 2026-08-12T07:59:06.539Z 113.69 2026-08-12T07:59:12.537Z 113.18 2026-08-12T07:59:18.532Z 114.9 2026-08-12T07:59:24.661Z 119.67 2026-08-12T07:59:30.544Z 122.65 2026-08-12T07:59:36.474Z 125.82 2026-08-12T07:59:42.479Z 128.53 2026-08-12T07:59:48.471Z 126.95 2026-08-12T07:59:53.474Z 126.46 2026-08-12T07:59:58.480Z 125.32 2026-08-12T08:00:04.464Z 125.52 2026-08-12T08:00:09.475Z 126.3 2026-08-12T08:00:14.475Z 129.49 2026-08-12T08:00:19.481Z 130.59 2026-08-12T08:00:24.538Z 131.93 2026-08-12T08:00:30.542Z 129.24 2026-08-12T08:00:36.466Z 129.41 2026-08-12T08:00:41.469Z 130.66 2026-08-12T08:00:47.467Z 131.64 2026-08-12T08:00:52.476Z 132.6 2026-08-12T08:00:57.482Z 132.77 2026-08-12T08:01:02.483Z 133.36 2026-08-12T08:01:07.483Z 135.56 2026-08-12T08:01:13.469Z 136.16 2026-08-12T08:01:18.480Z 136.95 2026-08-12T08:01:24.539Z 137.26 2026-08-12T08:01:30.538Z 136.44 2026-08-12T08:01:36.489Z 132.51 2026-08-12T08:01:42.476Z 129.76 2026-08-12T08:01:48.500Z 127.76 2026-08-12T08:01:54.541Z 124.63 2026-08-12T08:02:00.544Z 121.53 2026-08-12T08:02:06.476Z 119.99 2026-08-12T08:02:11.481Z 119.54 2026-08-12T08:02:16.493Z 118.12 2026-08-12T08:02:22.479Z 115.34 2026-08-12T08:02:27.480Z 114.5 2026-08-12T08:02:33.497Z 116.56 2026-08-12T08:02:39.471Z 118.98 2026-08-12T08:02:44.508Z 122.2 2026-08-12T08:02:50.463Z 126.62 2026-08-12T08:02:55.504Z 130.84 2026-08-12T08:03:02.484Z 135.8 2026-08-12T08:03:10.468Z 138.96 2026-08-12T08:03:22.481Z 140.56 2026-08-12T08:03:27.481Z 142.18 2026-08-12T08:03:33.467Z 142.62 2026-08-12T08:03:38.471Z 144.19 2026-08-12T08:03:44.477Z 144.87 2026-08-12T08:03:50.473Z 144.9 2026-08-12T08:03:55.478Z 145 2026-08-12T08:04:00.534Z 145.19 2026-08-12T08:04:06.473Z 145.75 2026-08-12T08:04:12.472Z 146.71 2026-08-12T08:04:18.478Z 147.03 2026-08-12T08:04:23.492Z 147.73 2026-08-12T08:04:29.479Z 148.47 2026-08-12T08:04:34.483Z 147.77 2026-08-12T08:04:40.479Z 146.88 2026-08-12T08:04:46.463Z 147.22 2026-08-12T08:04:51.466Z 149.58 2026-08-12T08:04:57.471Z 150.37 2026-08-12T08:05:03.473Z 149.18 2026-08-12T08:05:08.499Z 148.22 2026-08-12T08:05:14.485Z 147.95 2026-08-12T08:05:20.468Z 147.34 2026-08-12T08:05:25.474Z 147.14 2026-08-12T08:05:30.536Z 147.76 2026-08-12T08:05:36.488Z 147.64 2026-08-12T08:05:42.479Z 149.78 2026-08-12T08:05:48.503Z 151.7 2026-08-12T08:05:54.519Z 153.47 2026-08-12T08:06:00.539Z 153.18 2026-08-12T08:06:06.481Z 152.76 2026-08-12T08:06:12.476Z 153.16 2026-08-12T08:06:18.467Z 153.22 2026-08-12T08:06:23.469Z 152.45 2026-08-12T08:06:28.476Z 151.83 2026-08-12T08:06:33.482Z 151.99 2026-08-12T08:06:39.509Z 152.02 2026-08-12T08:06:45.470Z 152.89 2026-08-12T08:06:50.473Z 154.82 2026-08-12T08:06:56.474Z 156.08 2026-08-12T08:07:01.479Z 155.7 2026-08-12T08:07:07.471Z 157.15 2026-08-12T08:07:12.489Z 160.65 2026-08-12T08:07:18.470Z 160.82 2026-08-12T08:07:23.470Z 161.74 2026-08-12T08:07:28.474Z 161.29 2026-08-12T08:07:33.504Z 160.55 2026-08-12T08:07:39.470Z 159.6 2026-08-12T08:07:45.477Z 158.59 2026-08-12T08:07:51.484Z 158.77 2026-08-12T08:07:57.488Z 160.99 2026-08-12T08:08:03.476Z 162.86 2026-08-12T08:08:09.465Z 164.67 2026-08-12T08:08:14.473Z 166.28 2026-08-12T08:08:20.474Z 166.07 2026-08-12T08:08:25.477Z 167.42 2026-08-12T08:08:30.552Z 167.34 2026-08-12T08:08:36.487Z 168.04 2026-08-12T08:08:42.490Z 168.29 2026-08-12T08:08:48.493Z 168.57 2026-08-12T08:08:54.527Z 168.79 2026-08-12T08:09:00.551Z 166.56 2026-08-12T08:09:06.496Z 162.54 2026-08-12T08:09:12.493Z 158.78 2026-08-12T08:09:18.491Z 159.02 2026-08-12T08:09:24.540Z 158.24 2026-08-12T08:09:30.523Z 155.93 2026-08-12T08:09:36.496Z 155.53 2026-08-12T08:09:42.500Z 156.12 2026-08-12T08:09:48.504Z 159.5 2026-08-12T08:09:54.530Z 161.02 2026-08-12T08:10:00.532Z 163.48 2026-08-12T08:10:06.511Z 163.9 2026-08-12T08:10:12.492Z 162.96 2026-08-12T08:10:18.494Z 161.67 2026-08-12T08:10:24.534Z 160.89 2026-08-12T08:10:30.537Z 160.45 2026-08-12T08:10:36.499Z 160.26 2026-08-12T08:10:42.495Z 162.3 2026-08-12T08:10:48.495Z 161.96 2026-08-12T08:10:54.533Z 161.82 2026-08-12T08:11:00.545Z 163.19 2026-08-12T08:11:06.506Z 164.53 2026-08-12T08:11:12.505Z 166.51 2026-08-12T08:11:18.493Z 168.4 2026-08-12T08:11:24.545Z 169.84 2026-08-12T08:11:31.481Z 169.22 2026-08-12T08:11:37.466Z 169.32 2026-08-12T08:11:43.487Z 169.15 2026-08-12T08:11:48.494Z 169.42 2026-08-12T08:11:55.466Z 171.37 2026-08-12T08:12:01.473Z 174.31 2026-08-12T08:12:07.466Z 176.87 2026-08-12T08:12:13.480Z 178.55 2026-08-12T08:12:19.472Z 179.54 2026-08-12T08:12:26.473Z 179.46 2026-08-12T08:12:31.483Z 179.34 2026-08-12T08:12:36.508Z 178.81 2026-08-12T08:12:42.511Z 178.05 2026-08-12T08:12:48.529Z 178.11 2026-08-12T08:12:54.531Z 178.96 2026-08-12T08:13:00.542Z 179.26 2026-08-12T08:13:06.503Z 179.37 2026-08-12T08:13:12.509Z 179.78 2026-08-12T08:13:18.495Z 179.73 2026-08-12T08:13:24.564Z 183.12 2026-08-12T08:13:30.540Z 184.91 2026-08-12T08:13:36.522Z 185.95 2026-08-12T08:13:42.523Z 187.1 2026-08-12T08:13:48.518Z 186.2 2026-08-12T08:13:54.541Z 186.87 2026-08-12T08:14:00.531Z 187.72 2026-08-12T08:14:06.516Z 187.76 2026-08-12T08:14:12.514Z 188.55 2026-08-12T08:14:18.527Z 189.63 2026-08-12T08:14:24.544Z 191.28 2026-08-12T08:14:30.544Z 190.98 2026-08-12T08:14:36.511Z 192.26 2026-08-12T08:14:42.513Z 191.75 2026-08-12T08:14:48.518Z 191.68 2026-08-12T08:14:54.548Z 193.28 2026-08-12T08:15:00.536Z 194.63 2026-08-12T08:15:06.549Z 196.15 2026-08-12T08:15:12.529Z 195.14 2026-08-12T08:15:18.531Z 193.4 2026-08-12T08:15:24.541Z 193.69 2026-08-12T08:15:30.533Z 194.58 2026-08-12T08:15:36.520Z 195.95 2026-08-12T08:15:42.526Z 197.24 2026-08-12T08:15:48.538Z 199.59 2026-08-12T08:15:54.545Z 199.2 2026-08-12T08:16:00.534Z 199.1 2026-08-12T08:16:06.525Z 199.18 2026-08-12T08:16:12.539Z 199.25 2026-08-12T08:16:18.527Z 200.33 2026-08-12T08:16:24.542Z 200.26 2026-08-12T08:16:30.537Z 199.3 2026-08-12T08:16:36.532Z 196.59 2026-08-12T08:16:42.527Z 197.59 2026-08-12T08:16:48.533Z 200.94 2026-08-12T08:16:54.531Z 203.22 2026-08-12T08:17:00.535Z 201.9 2026-08-12T08:17:06.517Z 200.73 2026-08-12T08:17:12.524Z 199.4 2026-08-12T08:17:18.522Z 200.46 2026-08-12T08:17:24.542Z 201.71 2026-08-12T08:17:30.546Z 202.58 2026-08-12T08:17:36.530Z 205.43 2026-08-12T08:17:42.525Z 204.79 2026-08-12T08:17:48.524Z 204.96 2026-08-12T08:17:54.537Z 205.88 2026-08-12T08:18:00.529Z 204.99 2026-08-12T08:18:06.520Z 203.06 2026-08-12T08:18:12.521Z 202.61 2026-08-12T08:18:18.524Z 202.48 2026-08-12T08:18:24.497Z 202.57 2026-08-12T08:18:30.534Z 202.47 2026-08-12T08:18:36.529Z 202.68 2026-08-12T08:18:42.511Z 201.21 2026-08-12T08:18:48.524Z 199.61 2026-08-12T08:18:54.525Z 200.14 2026-08-12T08:19:00.533Z 201.03 2026-08-12T08:19:06.522Z 200.85 2026-08-12T08:19:12.525Z 200.13 2026-08-12T08:19:18.525Z 198.91 2026-08-12T08:19:24.540Z 200.03 2026-08-12T08:19:30.538Z 198.79 2026-08-12T08:19:36.518Z 197.91 2026-08-12T08:19:42.514Z 196.23 2026-08-12T08:19:48.527Z 195.8 2026-08-12T08:19:54.552Z 195.71 2026-08-12T08:20:00.534Z 197.68 2026-08-12T08:20:06.523Z 198.47 2026-08-12T08:20:12.530Z 201.25 2026-08-12T08:20:18.527Z 201.38 2026-08-12T08:20:24.547Z 202.33 2026-08-12T08:20:30.525Z 203.74 2026-08-12T08:20:36.530Z 204.87 2026-08-12T08:20:42.532Z 206.95 2026-08-12T08:20:48.531Z 207.33 2026-08-12T08:20:54.518Z 208.37 2026-08-12T08:21:00.552Z 208.46 2026-08-12T08:21:11.457Z 208.3 2026-08-12T08:21:17.469Z 209.47 2026-08-12T08:21:23.493Z 212.91 2026-08-12T08:26:24.546Z 213.01 2026-08-12T08:26:30.550Z 213.2 2026-08-12T08:26:36.528Z 211.1 2026-08-12T08:26:42.544Z 209.52 2026-08-12T08:26:48.538Z 209.77 2026-08-12T08:26:54.546Z 209.72 2026-08-12T08:27:00.525Z 210.27 2026-08-12T08:27:06.527Z 212.25 2026-08-12T08:27:13.462Z 214.14 2026-08-12T08:27:20.458Z 216.42 2026-08-12T08:27:26.471Z 218.11 2026-08-12T08:27:32.467Z 219.29 2026-08-12T08:27:37.471Z 219.9 2026-08-12T08:27:43.475Z 219.24 2026-08-12T08:27:49.471Z 219.71 2026-08-12T08:27:54.524Z 221.46 2026-08-12T08:28:00.527Z 222.86 2026-08-12T08:28:06.533Z 224.01 2026-08-12T08:28:12.539Z 224.33 2026-08-12T08:28:18.552Z 221.59 2026-08-12T08:32:45.475Z 221.49 2026-08-12T08:32:50.486Z 221.58 2026-08-12T08:32:56.461Z 221.31 2026-08-12T08:33:01.474Z 220.15 2026-08-12T08:33:06.540Z 221.65 2026-08-12T08:33:12.536Z 225.93 2026-08-12T08:33:18.534Z 227.7 2026-08-12T08:33:24.512Z 228.65 2026-08-12T08:33:30.518Z 228.11 2026-08-12T08:33:36.524Z 229.5 2026-08-12T08:33:42.527Z 231.39 2026-08-12T08:33:48.530Z 232.57 2026-08-12T08:33:54.538Z 234.8 2026-08-12T08:34:00.538Z 236.11 2026-08-12T08:34:06.541Z 236.49 2026-08-12T08:34:12.541Z 237.09 2026-08-12T08:34:18.533Z 238.57 2026-08-12T08:34:24.539Z 239.35 2026-08-12T08:34:30.529Z 241.26 2026-08-12T08:34:36.524Z 242.52 2026-08-12T08:34:42.529Z 242.42 2026-08-12T08:34:48.525Z 242.49 2026-08-12T08:34:54.521Z 244.01 2026-08-12T08:35:00.522Z 244.05 2026-08-12T08:35:06.525Z 244.71 2026-08-12T08:35:12.518Z 243.79 2026-08-12T08:35:18.537Z 243.81 2026-08-12T08:35:24.530Z 244.64 2026-08-12T08:35:30.534Z 245.5 2026-08-12T08:35:36.528Z 247.25 2026-08-12T08:35:42.516Z 249.39 2026-08-12T08:35:48.517Z 249.84 2026-08-12T08:35:54.531Z 250.26 2026-08-12T08:36:00.534Z 250.7 2026-08-12T08:36:06.517Z 252.76 2026-08-12T08:36:12.537Z 256.03 2026-08-12T08:36:18.512Z 255.98 2026-08-12T08:36:24.527Z 257.07 2026-08-12T08:36:30.530Z 257.52 2026-08-12T08:36:36.546Z 256.03 2026-08-12T08:36:42.519Z 256.99 2026-08-12T08:36:48.536Z 257.76 2026-08-12T08:36:54.533Z 258.46 2026-08-12T08:37:00.541Z 259.2 2026-08-12T08:37:06.558Z 259.93 2026-08-12T08:37:12.526Z 260.98 2026-08-12T08:37:18.528Z 261.33 2026-08-12T08:37:24.526Z 262.56 2026-08-12T08:37:30.538Z 264.29 2026-08-12T08:37:36.542Z 265.97 2026-08-12T08:37:42.532Z 266.72 2026-08-12T08:37:48.531Z 265.85 2026-08-12T08:37:54.545Z 265.71 2026-08-12T08:38:00.522Z 265.16 2026-08-12T08:38:06.539Z 266.25 2026-08-12T08:38:12.531Z 267.64 2026-08-12T08:38:18.548Z 269.07 2026-08-12T08:38:24.533Z 271.21 2026-08-12T08:38:30.533Z 271.55 2026-08-12T08:38:36.539Z 271.66 2026-08-12T08:38:42.524Z 272.88 2026-08-12T08:38:48.538Z 273.65 2026-08-12T08:38:54.538Z 274.79 2026-08-12T08:39:00.543Z 275.17 2026-08-12T08:39:06.538Z 275.73 2026-08-12T08:39:12.542Z 275.12 2026-08-12T08:39:18.538Z 275.52 2026-08-12T08:39:24.535Z 275.99 2026-08-12T08:39:30.530Z 275.39 2026-08-12T08:39:36.530Z 274.64 2026-08-12T08:39:42.533Z 274.52 2026-08-12T08:39:48.535Z 274.13 2026-08-12T08:39:54.541Z 273.72 2026-08-12T08:40:00.534Z 273.3 2026-08-12T08:40:06.529Z 273.03 2026-08-12T08:40:12.534Z 274.1 2026-08-12T08:40:18.535Z 276.32 2026-08-12T08:40:24.536Z 275.88 2026-08-12T08:40:30.535Z 276.01 2026-08-12T08:40:36.536Z 275.32 2026-08-12T08:40:42.528Z 276.71 2026-08-12T08:40:48.536Z 278.73 2026-08-12T08:40:54.554Z 279.29 2026-08-12T08:41:00.546Z 279.37 2026-08-12T08:41:06.542Z 279.36 2026-08-12T08:41:12.541Z 279.95 2026-08-12T08:41:18.543Z 280.25 2026-08-12T08:41:24.530Z 282.86 2026-08-12T08:41:30.546Z 283.95 2026-08-12T08:41:36.541Z 285.05 2026-08-12T08:41:42.539Z 285.65 2026-08-12T08:41:48.542Z 286.84 2026-08-12T08:41:54.542Z 287.15 2026-08-12T08:42:00.546Z 287.79 2026-08-12T08:42:06.539Z 288.27 2026-08-12T08:42:12.539Z 288.61 2026-08-12T08:42:18.539Z 289.63 2026-08-12T08:42:24.545Z 289.62 2026-08-12T08:42:30.540Z 290.86 2026-08-12T08:42:36.542Z 290.77 2026-08-12T08:42:42.539Z 291.03 2026-08-12T08:42:48.545Z 289.95 2026-08-12T08:42:54.538Z 288.53 2026-08-12T08:43:00.541Z 285.58 2026-08-12T08:43:06.539Z 283.69 2026-08-12T08:43:12.541Z 284.05 2026-08-12T08:43:18.549Z 285.47 2026-08-12T08:43:24.519Z 287.7 2026-08-12T08:43:30.544Z 288.5 2026-08-12T08:43:36.541Z 287.27 2026-08-12T08:43:42.535Z 286.48 2026-08-12T08:43:48.545Z 283.93 2026-08-12T08:43:54.542Z 284.02 2026-08-12T08:44:00.544Z 285.24 2026-08-12T08:44:06.541Z 285.4 2026-08-12T08:44:12.537Z 288.07 2026-08-12T08:44:18.539Z 290.25 2026-08-12T08:44:24.540Z 289.12 2026-08-12T08:44:30.537Z 286.34 2026-08-12T08:44:36.541Z 280.1 2026-08-12T08:44:42.535Z 276.34 2026-08-12T08:44:48.573Z 276.21 2026-08-12T08:44:54.527Z 276.13 2026-08-12T08:45:00.524Z 278.05 2026-08-12T08:45:06.538Z 280.27 2026-08-12T08:45:12.537Z 280.32 2026-08-12T08:45:18.529Z 281.33 2026-08-12T08:45:24.542Z 282.96 2026-08-12T08:45:30.523Z 286.81 2026-08-12T08:45:36.548Z 289.47 2026-08-12T08:45:42.528Z 289.66 2026-08-12T08:45:48.524Z 289.86 2026-08-12T08:45:54.531Z 289.46 2026-08-12T08:46:00.538Z 284.81 2026-08-12T08:46:06.538Z 281.93 2026-08-12T08:46:12.541Z 283.81 2026-08-12T08:46:18.542Z 286.48 2026-08-12T08:46:24.545Z 288.48 2026-08-12T08:46:30.540Z 289.1 2026-08-12T08:46:36.540Z 287.68 2026-08-12T08:46:42.538Z 285.61 2026-08-12T08:46:48.541Z 286.05 2026-08-12T08:46:54.540Z 287.01 2026-08-12T08:47:00.543Z 288.6 2026-08-12T08:47:06.539Z 288.38 2026-08-12T08:47:12.542Z 289.76 2026-08-12T08:47:18.538Z 290.7 2026-08-12T08:47:24.537Z 291.82 2026-08-12T08:47:30.541Z 292.68 2026-08-12T08:47:36.547Z 293.86 2026-08-12T08:47:42.542Z 294.74 2026-08-12T08:47:48.540Z 296.02 2026-08-12T08:47:54.544Z 296.65 2026-08-12T08:48:00.540Z 296.48 2026-08-12T08:48:06.541Z 297.94 2026-08-12T08:48:12.542Z 299.52 2026-08-12T08:48:18.540Z 300.38 2026-08-12T08:48:24.538Z 300.94 2026-08-12T08:48:30.542Z 303.21 2026-08-12T08:48:36.539Z 304.09 2026-08-12T08:48:42.540Z 304.84 2026-08-12T08:48:48.544Z 306.21 2026-08-12T08:48:54.538Z 307.59 2026-08-12T08:49:00.555Z 309.02 2026-08-12T08:49:06.543Z 309.72 2026-08-12T08:49:12.541Z 309.67 2026-08-12T08:49:18.537Z 310.24 2026-08-12T08:49:24.539Z 310.78 2026-08-12T08:49:30.542Z 311.6 2026-08-12T08:49:36.541Z 311.79 2026-08-12T08:49:42.542Z 313.55 2026-08-12T08:49:48.544Z 315.42 2026-08-12T08:49:54.538Z 315.89 2026-08-12T08:50:00.539Z 315.9 2026-08-12T08:50:06.530Z 315.95 2026-08-12T08:50:12.541Z 316.38 2026-08-12T08:50:18.542Z 318.06 2026-08-12T08:50:24.540Z 317.99 2026-08-12T08:50:30.537Z 316.95 2026-08-12T08:50:36.538Z 316.86 2026-08-12T08:50:42.536Z 317.09 2026-08-12T08:50:48.540Z 318.36 2026-08-12T08:50:54.539Z 319.1 2026-08-12T08:51:00.537Z 319.17 2026-08-12T08:51:06.537Z 318.44 2026-08-12T08:51:12.538Z 317.31 2026-08-12T08:51:18.543Z 316.85 2026-08-12T08:51:24.539Z 317.68 2026-08-12T08:51:30.538Z 317.22 2026-08-12T08:51:36.537Z 316.5 2026-08-12T08:51:42.544Z 314.95 2026-08-12T08:51:48.540Z 313.27 2026-08-12T08:51:54.542Z 312.6 2026-08-12T08:52:00.542Z 311.89 2026-08-12T08:52:06.542Z 310.89 2026-08-12T08:52:12.552Z 312.03 2026-08-12T08:52:18.539Z 312.91 2026-08-12T08:52:24.542Z 314.59 2026-08-12T08:52:30.540Z 314.2 2026-08-12T08:52:36.538Z 312.83 2026-08-12T08:52:42.543Z 312.57 2026-08-12T08:52:48.540Z 311.9 2026-08-12T08:52:54.541Z 312.18 2026-08-12T08:53:00.538Z 312.98 2026-08-12T08:53:06.543Z 310.71 2026-08-12T08:53:12.535Z 310.14 2026-08-12T08:53:18.540Z 312.1 2026-08-12T08:53:24.539Z 313.66 2026-08-12T08:53:30.539Z 314.71 2026-08-12T08:53:36.544Z 313.26 2026-08-12T08:53:42.541Z 313.52 2026-08-12T08:53:48.540Z 313.55 2026-08-12T08:53:54.539Z 313.36 2026-08-12T08:54:00.539Z 314.66 2026-08-12T08:54:06.541Z 315.75 2026-08-12T08:54:12.538Z 317.68 2026-08-12T08:54:18.542Z 318.48 2026-08-12T08:54:24.539Z 317.63 2026-08-12T08:54:30.538Z 318.06 2026-08-12T08:54:36.540Z 318.59 2026-08-12T08:54:42.544Z 317.38 2026-08-12T08:54:48.543Z 317.47 2026-08-12T08:54:54.536Z 319 2026-08-12T08:55:00.538Z 319.82 2026-08-12T08:55:06.537Z 319.86 2026-08-12T08:55:12.536Z 318.89 2026-08-12T08:55:18.542Z 317.8 2026-08-12T08:55:24.540Z 316.65 2026-08-12T08:55:30.540Z 315.08 2026-08-12T08:55:36.542Z 312.39 2026-08-12T08:55:42.540Z 308.46 2026-08-12T08:55:48.541Z 304.3 2026-08-12T08:55:54.517Z 303.56 2026-08-12T08:56:00.540Z 303.36 2026-08-12T08:56:06.535Z 304.13 2026-08-12T08:56:12.520Z 304.73 2026-08-12T08:56:18.531Z 303.28 2026-08-12T08:56:24.523Z 303 2026-08-12T08:56:30.531Z 302.38 2026-08-12T08:56:36.533Z 301.55 2026-08-12T08:56:42.532Z 300.39 2026-08-12T08:56:48.541Z 298.65 2026-08-12T08:56:54.530Z 295.51 2026-08-12T08:57:00.529Z 292.82 2026-08-12T08:57:06.541Z 292.88 2026-08-12T08:57:12.530Z 293.51 2026-08-12T08:57:18.527Z 295.81 2026-08-12T08:57:24.536Z 298.31 2026-08-12T08:57:30.537Z 301.22 2026-08-12T08:57:36.535Z 300.18 2026-08-12T08:57:42.538Z 299.59 2026-08-12T08:57:48.530Z 299.41 2026-08-12T08:57:54.531Z 298.35 2026-08-12T08:58:00.527Z 299.68 2026-08-12T08:58:06.524Z 300.5 2026-08-12T08:58:12.529Z 299.95 2026-08-12T08:58:18.530Z 301.88 2026-08-12T08:58:24.500Z 301.86 2026-08-12T08:58:30.528Z 301.02 2026-08-12T08:58:36.523Z 299.77 2026-08-12T08:58:41.538Z 298.44 2026-08-12T08:58:47.458Z 297.47 2026-08-12T08:58:52.462Z 296.27 2026-08-12T08:58:57.475Z 297.2 2026-08-12T08:59:02.539Z 298.74 2026-08-12T08:59:08.529Z 295.78 2026-08-12T08:59:14.501Z 291.52 2026-08-12T08:59:19.503Z 287.42 2026-08-12T08:59:24.522Z 285.62 2026-08-12T08:59:30.523Z 279.75 2026-08-12T08:59:36.539Z 277.12 2026-08-12T08:59:42.539Z 280.83 2026-08-12T08:59:48.530Z 285.52 2026-08-12T08:59:54.545Z 288.74 2026-08-12T09:00:00.537Z 289.64 2026-08-12T09:00:07.462Z 291.19 2026-08-12T09:00:15.465Z 291.88 2026-08-12T09:00:23.492Z 292.51 2026-08-12T09:00:31.450Z 294.05 2026-08-12T09:00:38.458Z 294.17 2026-08-12T09:00:45.459Z 293.81 2026-08-12T09:00:52.507Z 294.2 2026-08-12T09:01:00.529Z 294.3 2026-08-12T09:01:06.521Z 295.68 2026-08-12T09:01:12.529Z 296.92 2026-08-12T09:01:18.533Z 298.15 2026-08-12T09:01:24.529Z 300.17 2026-08-12T09:01:31.465Z 301.18 2026-08-12T09:01:38.455Z 301.27 2026-08-12T09:01:45.466Z 302.62 2026-08-12T09:01:52.470Z 303.51 2026-08-12T09:01:59.469Z 303.8 2026-08-12T09:02:05.468Z 305.08 2026-08-12T09:02:12.522Z 306.17 2026-08-12T09:02:18.550Z 307.38 2026-08-12T09:02:24.528Z 307.66 2026-08-12T09:02:31.473Z 307.88 2026-08-12T09:02:37.455Z 307.59 2026-08-12T09:02:43.460Z 307.09 2026-08-12T09:02:49.476Z 308.05 2026-08-12T09:02:54.533Z 308.95 2026-08-12T09:03:00.531Z 310.17 2026-08-12T09:03:08.483Z 312.41 2026-08-12T09:03:15.470Z 313.99 2026-08-12T09:03:21.476Z 314.87 2026-08-12T09:03:26.477Z 316.1 2026-08-12T09:03:31.478Z 317.16 2026-08-12T09:03:36.529Z 317.34 2026-08-12T09:03:42.530Z 317.4 2026-08-12T09:03:48.541Z 317.72 2026-08-12T09:03:54.554Z 319.15 2026-08-12T09:04:00.533Z 319.36 2026-08-12T09:04:06.544Z 319.18 2026-08-12T09:04:12.536Z 319.27 2026-08-12T09:04:18.531Z 318.06 2026-08-12T09:04:24.534Z 317.61 2026-08-12T09:04:30.542Z 317.36 2026-08-12T09:04:45.473Z 316.63 2026-08-12T09:17:59.457Z 318.38 2026-08-12T09:18:04.473Z 319.04 2026-08-12T09:18:10.175Z 317.85 2026-08-12T09:18:15.179Z 317.04 2026-08-12T09:18:20.375Z 316.09 2026-08-12T09:18:25.812Z 314.86 2026-08-12T09:18:30.837Z 313.16 2026-08-12T09:18:36.526Z 310.45 2026-08-12T09:18:42.527Z 309.39 2026-08-12T09:18:48.532Z 309.36 2026-08-12T09:18:54.531Z 308.88 2026-08-12T09:18:59.657Z 308.43 2026-08-12T09:19:04.872Z 307.84 2026-08-12T09:19:10.470Z 307.58 2026-08-12T09:19:16.270Z 307.23 2026-08-12T09:19:21.435Z 308.15 2026-08-12T09:19:27.469Z 308.15 2026-08-12T09:19:33.471Z 307.59 2026-08-12T09:19:39.469Z 308.04 2026-08-12T09:19:45.456Z 309.26 2026-08-12T09:19:50.466Z 310.36 2026-08-12T09:19:56.467Z 311.43 2026-08-12T09:20:01.471Z 310.96 2026-08-12T09:20:06.529Z 311.42 2026-08-12T09:20:12.532Z 312.14 2026-08-12T09:20:18.528Z 312.33 2026-08-12T09:20:24.541Z 313.35 2026-08-12T09:20:30.532Z 314.21 2026-08-12T09:20:36.530Z 314.53 2026-08-12T09:20:42.529Z 315.34 2026-08-12T09:20:48.531Z 315.87 2026-08-12T09:20:54.524Z 316 2026-08-12T09:21:00.532Z 316.83 2026-08-12T09:21:06.529Z 317.52 2026-08-12T09:21:12.525Z 317.79 2026-08-12T09:21:18.537Z 318.78 2026-08-12T09:21:24.536Z 319.32 2026-08-12T09:21:30.537Z 319.14 2026-08-12T09:21:36.535Z 319.59 2026-08-12T09:21:42.533Z 320.16 2026-08-12T09:21:48.532Z 321.45 2026-08-12T09:21:54.534Z 322.11 2026-08-12T09:22:00.539Z 323.48 2026-08-12T09:22:06.526Z 323.6 2026-08-12T09:22:12.534Z 324.52 2026-08-12T09:22:18.534Z 324.85 2026-08-12T09:22:24.523Z 324.71 2026-08-12T09:22:30.534Z 325.34 2026-08-12T09:22:36.535Z 325.69 2026-08-12T09:22:42.534Z 326.02 2026-08-12T09:22:48.533Z 326.19 2026-08-12T09:22:54.535Z 326.71 2026-08-12T09:23:00.536Z 327.65 2026-08-12T09:23:06.533Z 327.41 2026-08-12T09:23:12.536Z 326.74 2026-08-12T09:23:18.534Z 326.82 2026-08-12T09:23:24.524Z 327.53 2026-08-12T09:23:30.542Z 327.5 2026-08-12T09:23:36.533Z 325.88 2026-08-12T09:23:42.541Z 325.29 2026-08-12T09:23:48.533Z 325.68 2026-08-12T09:23:54.536Z 325.51 2026-08-12T09:24:00.534Z 324.61 2026-08-12T09:24:06.532Z 324.45 2026-08-12T09:24:12.534Z 323.7 2026-08-12T09:24:18.536Z 322.38 2026-08-12T09:24:24.534Z 321.01 2026-08-12T09:24:30.533Z 319.71 2026-08-12T09:24:36.532Z 318.83 2026-08-12T09:24:42.534Z 317.04 2026-08-12T09:24:48.533Z 316.32 2026-08-12T09:24:54.538Z 317.03 2026-08-12T09:25:00.539Z 317.36 2026-08-12T09:25:06.535Z 317.81 2026-08-12T09:25:12.535Z 318.19 2026-08-12T09:25:18.532Z 317.44 2026-08-12T09:25:24.534Z 316.16 2026-08-12T09:25:30.533Z 316.36 2026-08-12T09:25:36.537Z 317.39 2026-08-12T09:25:42.533Z 317.97 2026-08-12T09:25:48.536Z 317.8 2026-08-12T09:25:54.530Z 318.17 2026-08-12T09:26:00.535Z 318.25 2026-08-12T09:26:06.536Z 319.39 2026-08-12T09:26:12.535Z 318.94 2026-08-12T09:26:18.532Z 319.22 2026-08-12T09:26:24.533Z 318.98 2026-08-12T09:26:30.535Z 318.66 2026-08-12T09:26:36.538Z 318.8 2026-08-12T09:26:42.531Z 319.19 2026-08-12T09:26:48.533Z 320.51 2026-08-12T09:26:54.539Z 320.98 2026-08-12T09:27:00.531Z 321.26 2026-08-12T09:27:06.608Z 322.73 2026-08-12T09:27:12.524Z 324.08 2026-08-12T09:27:18.537Z 322.52 2026-08-12T09:27:24.521Z 323.08 2026-08-12T09:27:30.530Z 323.92 2026-08-12T09:27:36.526Z 324.24 2026-08-12T09:27:42.554Z 325.97 2026-08-12T09:27:48.547Z 326.69 2026-08-12T09:27:54.521Z 329.14 2026-08-12T09:28:00.520Z 331.67 2026-08-12T09:28:06.527Z 334.93 2026-08-12T09:28:12.524Z 337.23 2026-08-12T09:28:18.526Z 336.5 2026-08-12T09:28:24.536Z 338.35 2026-08-12T09:28:30.535Z 340.67 2026-08-12T09:28:36.532Z 343.77 2026-08-12T09:28:42.541Z 345.73 2026-08-12T09:28:48.535Z 346.27 2026-08-12T09:28:54.538Z 346.72 2026-08-12T09:29:00.537Z 346.06 2026-08-12T09:29:06.535Z 345.69 2026-08-12T09:29:12.535Z 345.63 2026-08-12T09:29:18.535Z 346.03 2026-08-12T09:29:24.537Z 344.8 2026-08-12T09:29:30.530Z 343.43 2026-08-12T09:29:36.529Z 343.02 2026-08-12T09:29:42.531Z 341.82 2026-08-12T09:29:48.533Z 341.91 2026-08-12T09:29:54.538Z 341.71 2026-08-12T09:30:00.537Z 339.49 2026-08-12T09:30:06.534Z 336.58 2026-08-12T09:30:12.552Z 336.23 2026-08-12T09:30:18.535Z 336.45 2026-08-12T09:30:24.534Z 337.03 2026-08-12T09:30:30.536Z 338 2026-08-12T09:30:36.534Z 338.16 2026-08-12T09:30:42.533Z 337.55 2026-08-12T09:30:48.532Z 336.78 2026-08-12T09:30:54.534Z 336.18 2026-08-12T09:31:00.534Z 336.15 2026-08-12T09:31:06.528Z 337.19 2026-08-12T09:31:12.533Z 337.14 2026-08-12T09:31:18.533Z 331.71 2026-08-12T09:31:24.534Z 326.59 2026-08-12T09:31:30.531Z 324.67 2026-08-12T09:31:36.534Z 323.72 2026-08-12T09:31:42.534Z 322.35 2026-08-12T09:31:48.531Z 321.98 2026-08-12T09:31:54.524Z 321.9 2026-08-12T09:32:00.530Z 323.11 2026-08-12T09:32:06.532Z 321.42 2026-08-12T09:32:12.522Z 320.91 2026-08-12T09:32:18.531Z 322.61 2026-08-12T09:32:24.536Z 323.49 2026-08-12T09:32:30.531Z 325.27 2026-08-12T09:32:36.532Z 326.07 2026-08-12T09:32:42.533Z 326.18 2026-08-12T09:32:48.534Z 327.61 2026-08-12T09:32:54.532Z 325.65 2026-08-12T09:33:00.532Z 319.42 2026-08-12T09:33:06.534Z 313.06 2026-08-12T09:33:12.533Z 305.92 2026-08-12T09:33:18.531Z 296.36 2026-08-12T09:33:24.525Z 294.41 2026-08-12T09:33:30.531Z 297.3 2026-08-12T09:33:36.535Z 299.78 2026-08-12T09:34:05.457Z 302.8 2026-08-12T09:34:11.473Z 308.11 2026-08-12T09:34:17.465Z 309.81 2026-08-12T09:34:22.467Z 308.3 2026-08-12T09:34:27.467Z 305.32 2026-08-12T09:34:33.140Z 302.7 2026-08-12T09:34:38.463Z 300.92 2026-08-12T09:34:43.469Z 299.63 2026-08-12T09:34:48.538Z 295.48 2026-08-12T09:34:54.538Z 290.89 2026-08-12T09:35:00.532Z 287.44 2026-08-12T09:35:06.538Z 289.7 2026-08-12T09:35:12.534Z 292.46 2026-08-12T09:35:18.533Z 295.99 2026-08-12T09:35:24.536Z 293.5 2026-08-12T09:35:30.534Z 295.09 2026-08-12T09:35:36.526Z 296.99 2026-08-12T09:35:42.521Z 296.6 2026-08-12T09:35:48.521Z 296.57 2026-08-12T09:35:54.510Z 296.38 2026-08-12T09:36:00.519Z 296.41 2026-08-12T09:36:06.523Z 295.72 2026-08-12T09:36:12.523Z 294.25 2026-08-12T09:36:18.529Z 291.87 2026-08-12T09:36:24.526Z 287.2 2026-08-12T09:36:30.527Z 281.32 2026-08-12T09:36:36.524Z 275.66 2026-08-12T09:36:42.522Z 269.6 2026-08-12T09:36:48.520Z 264.21 2026-08-12T09:36:54.532Z 261.4 2026-08-12T09:37:00.520Z 258.35 2026-08-12T09:37:06.520Z 254.54 2026-08-12T09:37:12.524Z 252.73 2026-08-12T09:37:18.524Z 251.51 2026-08-12T09:37:24.522Z 248.13 2026-08-12T09:37:30.524Z 243.05 2026-08-12T09:37:36.520Z 239.16 2026-08-12T09:37:42.520Z 235.61 2026-08-12T09:37:48.530Z 235.3 2026-08-12T09:37:54.524Z 233.71 2026-08-12T09:38:00.529Z 230.62 2026-08-12T09:38:06.529Z 229.85 2026-08-12T09:38:12.523Z 229.95 2026-08-12T09:38:18.522Z 227.68 2026-08-12T09:38:24.522Z 228.62 2026-08-12T09:38:30.529Z 228.15 2026-08-12T09:38:36.522Z 229.24 2026-08-12T09:38:42.528Z 228.03 2026-08-12T09:38:48.521Z 226.49 2026-08-12T09:38:54.529Z 225.01 2026-08-12T09:39:00.523Z 224.88 2026-08-12T09:39:06.522Z 224.8 2026-08-12T09:39:12.522Z 225.54 2026-08-12T09:39:18.535Z 227.01 2026-08-12T09:39:24.524Z 225.94 2026-08-12T09:39:30.526Z 224.49 2026-08-12T09:39:36.524Z 222.57 2026-08-12T09:39:42.523Z 219.63 2026-08-12T09:39:48.525Z 217.77 2026-08-12T09:39:54.525Z 216.08 2026-08-12T09:40:00.520Z 213.69 2026-08-12T09:40:06.523Z 212.21 2026-08-12T09:40:12.521Z 212.23 2026-08-12T09:40:18.524Z 211.98 2026-08-12T09:40:24.524Z 209.68 2026-08-12T09:40:30.518Z 207.52 2026-08-12T09:40:36.517Z 205.72 2026-08-12T09:40:42.525Z 205.38 2026-08-12T09:40:48.519Z 204.22 2026-08-12T09:40:54.536Z 202.64 2026-08-12T09:41:00.524Z 201.24 2026-08-12T09:41:06.524Z 198.53 2026-08-12T09:41:12.524Z 196.07 2026-08-12T09:41:18.520Z 193.96 2026-08-12T09:41:24.523Z 191.59 2026-08-12T09:41:30.521Z 189.42 2026-08-12T09:41:36.523Z 186.75 2026-08-12T09:41:42.540Z 185.15 2026-08-12T09:41:48.523Z 184.18 2026-08-12T09:41:54.529Z 184.03 2026-08-12T09:42:00.522Z 185.78 2026-08-12T09:42:06.525Z 186.25 2026-08-12T09:42:12.525Z 184.47 2026-08-12T09:42:18.524Z 185.1 2026-08-12T09:42:24.525Z 181.36 2026-08-12T09:42:30.525Z 181.01 2026-08-12T09:42:36.539Z 182.05 2026-08-12T09:42:42.530Z 182.4 2026-08-12T09:42:48.524Z 181.78 2026-08-12T09:42:54.520Z 179.61 2026-08-12T09:43:00.526Z 177.96 2026-08-12T09:43:06.524Z 178.85 2026-08-12T09:43:12.523Z 177.57 2026-08-12T09:43:18.520Z 177.82 2026-08-12T09:43:24.519Z 178.09 2026-08-12T09:43:30.525Z 177.13 2026-08-12T09:43:36.532Z 174.22 2026-08-12T09:43:42.528Z 172.1 2026-08-12T09:43:48.527Z 169.64 2026-08-12T09:43:54.524Z 167.63 2026-08-12T09:44:00.525Z 166.54 2026-08-12T09:44:06.524Z 166.24 2026-08-12T09:44:12.526Z 166.03 2026-08-12T09:44:18.516Z 164.29 2026-08-12T09:44:24.517Z 162.28 2026-08-12T09:44:30.516Z 160.53 2026-08-12T09:44:36.522Z 160.21 2026-08-12T09:44:42.529Z 159.19 2026-08-12T09:44:48.528Z 158.53 2026-08-12T09:44:54.521Z 158.42 2026-08-12T09:45:00.524Z 157.68 2026-08-12T09:45:06.514Z 158.74 2026-08-12T09:45:12.522Z 158.54 2026-08-12T09:45:18.526Z 155 2026-08-12T09:45:24.527Z 152.73 2026-08-12T09:45:30.525Z 151.02 2026-08-12T09:45:36.515Z 150.86 2026-08-12T09:45:42.526Z 150.11 2026-08-12T09:45:48.528Z 148 2026-08-12T09:45:54.525Z 146.23 2026-08-12T09:46:00.524Z 144.08 2026-08-12T09:46:06.536Z 141.83 2026-08-12T09:46:12.522Z 138.34 2026-08-12T09:46:18.520Z 136.51 2026-08-12T09:46:24.522Z 134.82 2026-08-12T09:46:30.522Z 133.03 2026-08-12T09:46:36.523Z 131.8 2026-08-12T09:46:42.522Z 132.55 2026-08-12T09:46:48.517Z 131.96 2026-08-12T09:46:54.525Z 131 2026-08-12T09:47:00.522Z 131.17 2026-08-12T09:47:06.525Z 127.35 2026-08-12T09:47:12.519Z 125.95 2026-08-12T09:47:18.527Z 125.55 2026-08-12T09:47:24.522Z 124.89 2026-08-12T09:47:30.521Z 124.76 2026-08-12T09:47:36.528Z 124.95 2026-08-12T09:47:42.523Z 124.05 2026-08-12T09:47:48.521Z 125.07 2026-08-12T09:47:54.527Z 125.73 2026-08-12T09:48:00.524Z 127.76 2026-08-12T09:48:06.522Z 127.92 2026-08-12T09:48:12.524Z 125.94 2026-08-12T09:48:18.534Z 126.8 2026-08-12T09:48:24.531Z 125.54 2026-08-12T09:48:30.520Z 123.52 2026-08-12T09:48:36.527Z 118.97 2026-08-12T09:48:42.523Z 114.37 2026-08-12T09:48:48.535Z 114.26 2026-08-12T09:48:54.526Z 116.47 2026-08-12T09:49:00.524Z 115.97 2026-08-12T09:49:06.518Z 114.58 2026-08-12T09:49:12.533Z 114.58 2026-08-12T09:49:18.522Z 116.9 2026-08-12T09:49:24.527Z 119.38 2026-08-12T09:49:30.532Z 117.78 2026-08-12T09:49:36.532Z 120.03 2026-08-12T09:49:42.531Z 121.38 2026-08-12T09:49:48.530Z 120.99 2026-08-12T09:49:54.531Z 120.3 2026-08-12T09:50:00.531Z 119.15 2026-08-12T09:50:06.535Z 117.73 2026-08-12T09:50:12.534Z 117.03 2026-08-12T09:50:18.533Z 116.37 2026-08-12T09:50:24.532Z 116.83 2026-08-12T09:50:30.531Z 117.76 2026-08-12T09:50:36.534Z 117.15 2026-08-12T09:50:42.532Z 117.03 2026-08-12T09:50:48.533Z 116.94 2026-08-12T09:50:54.532Z 116.74 2026-08-12T09:51:00.530Z 116.88 2026-08-12T09:51:06.532Z 117.77 2026-08-12T09:51:12.522Z 118.98 2026-08-12T09:51:18.533Z 119.4 2026-08-12T09:51:24.532Z 119.83 2026-08-12T09:51:30.535Z 119.57 2026-08-12T09:51:36.528Z 119.29 2026-08-12T09:51:42.532Z 119.83 2026-08-12T09:51:48.529Z 121.45 2026-08-12T09:51:54.534Z 121.49 2026-08-12T09:52:00.532Z 121.09 2026-08-12T09:52:06.533Z 121.38 2026-08-12T09:52:12.531Z 121.67 2026-08-12T09:52:18.532Z 122.53 2026-08-12T09:52:24.532Z 120.94 2026-08-12T09:52:30.535Z 120.59 2026-08-12T09:52:36.534Z 119.92 2026-08-12T09:52:42.532Z 120.84 2026-08-12T09:52:48.534Z 121.48 2026-08-12T09:52:54.532Z 122.6 2026-08-12T09:53:00.533Z 121.65 2026-08-12T09:53:06.536Z 122.53 2026-08-12T09:53:12.532Z 122.72 2026-08-12T09:53:18.534Z 121.77 2026-08-12T09:53:24.533Z 123.07 2026-08-12T09:53:30.534Z 120.3 2026-08-12T09:53:36.534Z 119.94 2026-08-12T09:53:42.532Z 121.39 2026-08-12T09:53:48.534Z 120.95 2026-08-12T09:53:54.533Z 120.58 2026-08-12T09:54:00.534Z 121.04 2026-08-12T09:54:06.530Z 121.09 2026-08-12T09:54:12.530Z 119.64 2026-08-12T09:54:18.535Z 119.95 2026-08-12T09:54:24.532Z 119.53 2026-08-12T09:54:30.532Z 119.09 2026-08-12T09:54:36.535Z 118.11 2026-08-12T09:54:42.533Z 117.07 2026-08-12T09:54:48.534Z 118.26 2026-08-12T09:54:54.533Z 117.34 2026-08-12T09:55:00.536Z 117.79 2026-08-12T09:55:06.535Z 115.41 2026-08-12T09:55:12.531Z 114.04 2026-08-12T09:55:18.534Z 115.71 2026-08-12T09:55:24.537Z 117.36 2026-08-12T09:55:30.535Z 118.81 2026-08-12T09:55:36.534Z 120.06 2026-08-12T09:55:42.534Z 119.15 2026-08-12T09:55:48.523Z 115.86 2026-08-12T09:55:54.535Z 114.19 2026-08-12T09:56:00.538Z 115.35 2026-08-12T09:56:06.534Z 115.69 2026-08-12T09:56:12.531Z 115.87 2026-08-12T09:56:18.526Z 117.42 2026-08-12T09:56:24.529Z 116.13 2026-08-12T09:56:30.527Z 116.16 2026-08-12T09:56:36.528Z 116.66 2026-08-12T09:56:42.528Z 116.87 2026-08-12T09:56:48.530Z 116.52 2026-08-12T09:56:54.533Z 115.73 2026-08-12T09:56:59.558Z 118.05 2026-08-12T09:57:05.470Z 117.26 2026-08-12T09:57:11.470Z 114.56 2026-08-12T09:57:17.470Z 112.77 2026-08-12T09:57:23.467Z 112.49 2026-08-12T09:57:28.470Z 112.63 2026-08-12T09:57:33.470Z 111.83 2026-08-12T09:57:39.472Z 112.34 2026-08-12T09:57:45.470Z 113.77 2026-08-12T09:57:50.473Z 114.38 2026-08-12T09:57:56.471Z 114.15 2026-08-12T09:58:01.474Z 111.94 2026-08-12T09:58:06.530Z 110.62 2026-08-12T09:58:12.526Z 108.9 2026-08-12T09:58:18.531Z 109.75 2026-08-12T09:58:24.524Z 108.84 2026-08-12T09:58:30.532Z 110.02 2026-08-12T09:58:36.526Z 111.26 2026-08-12T09:58:42.528Z 114.38 2026-08-12T09:58:48.529Z 115.03 2026-08-12T09:58:54.531Z 114.4 2026-08-12T09:59:00.525Z 114.28 2026-08-12T09:59:06.529Z 115.66 2026-08-12T09:59:12.529Z 115.96 2026-08-12T09:59:18.527Z 115.5 2026-08-12T09:59:24.530Z 114.61 2026-08-12T09:59:30.527Z 115.46 2026-08-12T09:59:36.473Z 116.61 2026-08-12T09:59:42.467Z 116.17 2026-08-12T09:59:48.468Z 115.15 2026-08-12T09:59:53.471Z 114.21 2026-08-12T09:59:59.469Z 113.18 2026-08-12T10:00:04.470Z 113.43 2026-08-12T10:00:10.466Z 113.63 2026-08-12T10:00:15.467Z 113.4 2026-08-12T10:00:21.467Z 113.92 2026-08-12T10:00:27.467Z 115.1 2026-08-12T10:00:33.466Z 113.91 2026-08-12T10:00:39.468Z 113.87 2026-08-12T10:00:44.468Z 113.03 2026-08-12T10:00:50.463Z 113.4 2026-08-12T10:00:55.464Z 114.62 2026-08-12T10:01:00.530Z 115.97 2026-08-12T10:01:06.470Z 116.21 2026-08-12T10:01:12.472Z 116.15 2026-08-12T10:01:18.469Z 117.16 2026-08-12T10:01:24.534Z 119.32 2026-08-12T10:01:30.529Z 119.06 2026-08-12T10:01:36.466Z 120.21 2026-08-12T10:01:41.466Z 121.72 2026-08-12T10:01:46.467Z 123.46 2026-08-12T10:01:51.474Z 125.64 2026-08-12T10:01:57.470Z 121.98 2026-08-12T10:02:03.468Z 122.69 2026-08-12T10:02:09.471Z 124.75 2026-08-12T10:02:15.471Z 124.56 2026-08-12T10:02:21.469Z 125.15 2026-08-12T10:02:26.469Z 127.22 2026-08-12T10:02:32.471Z 129.08 2026-08-12T10:02:37.473Z 129.82 2026-08-12T10:02:43.467Z 129.21 2026-08-12T10:02:48.469Z 125.79 2026-08-12T10:02:54.531Z 125.41 2026-08-12T10:03:00.527Z 127.94 2026-08-12T10:03:06.471Z 129.1 2026-08-12T10:03:12.478Z 127.86 2026-08-12T10:03:18.477Z 128.03 2026-08-12T10:03:24.532Z 128.37 2026-08-12T10:03:30.525Z 130.87 2026-08-12T10:03:36.469Z 127.99 2026-08-12T10:03:42.468Z 127.15 2026-08-12T10:03:48.482Z 127.83 2026-08-12T10:03:54.520Z 126.86 2026-08-12T10:04:00.520Z 123.66 2026-08-12T10:04:06.484Z 122.99 2026-08-12T10:04:12.488Z 123.96 2026-08-12T10:04:18.484Z 124.07 2026-08-12T10:04:24.522Z 122.06 2026-08-12T10:04:30.520Z 122.44 2026-08-12T10:04:36.481Z 125.96 2026-08-12T10:04:42.477Z 127.37 2026-08-12T10:04:48.485Z 128.05 2026-08-12T10:04:54.519Z 126.46 2026-08-12T10:05:00.516Z 125.43 2026-08-12T10:05:06.481Z 126.8 2026-08-12T10:05:12.481Z 127.77 2026-08-12T10:05:18.485Z 124.66 2026-08-12T10:05:24.524Z 122.07 2026-08-12T10:05:30.515Z 121.12 2026-08-12T10:05:36.491Z 120.35 2026-08-12T10:05:42.495Z 116.24 2026-08-12T10:05:48.487Z 116.16 2026-08-12T10:05:54.520Z 115.82 2026-08-12T10:06:00.519Z 117.61 2026-08-12T10:06:06.480Z 117.88 2026-08-12T10:06:12.477Z 118.96 2026-08-12T10:06:18.493Z 117.53 2026-08-12T10:06:24.528Z 120.1 2026-08-12T10:06:30.531Z 121.96 2026-08-12T10:06:36.494Z 122.34 2026-08-12T10:06:42.492Z 123.47 2026-08-12T10:06:48.498Z 122.99 2026-08-12T10:06:54.528Z 121.88 2026-08-12T10:07:00.529Z 122.78 2026-08-12T10:07:06.499Z 124.31 2026-08-12T10:07:12.497Z 126.29 2026-08-12T10:07:18.494Z 127.34 2026-08-12T10:07:24.534Z 126.29 2026-08-12T10:07:30.528Z 124.33 2026-08-12T10:07:36.499Z 122.9 2026-08-12T10:07:42.497Z 122.87 2026-08-12T10:07:48.500Z 123.08 2026-08-12T10:07:54.530Z 123.05 2026-08-12T10:08:00.528Z 123.29 2026-08-12T10:08:06.496Z 121.56 2026-08-12T10:08:12.497Z 119.08 2026-08-12T10:08:18.502Z 119.67 2026-08-12T10:08:24.527Z 120.11 2026-08-12T10:08:30.531Z 120.41 2026-08-12T10:08:36.500Z 120.65 2026-08-12T10:08:42.500Z 122.32 2026-08-12T10:08:48.502Z 119.19 2026-08-12T10:08:54.527Z 118.29 2026-08-12T10:09:00.523Z 117.81 2026-08-12T10:09:06.481Z 118.92 2026-08-12T10:09:12.499Z 120.41 2026-08-12T10:09:18.504Z 120.59 2026-08-12T10:09:24.530Z 121.68 2026-08-12T10:09:30.529Z 121.82 2026-08-12T10:09:36.493Z 120.48 2026-08-12T10:09:42.496Z 119.04 2026-08-12T10:09:48.500Z 118.44 2026-08-12T10:09:54.535Z 120.16 2026-08-12T10:10:00.530Z 117.6 2026-08-12T10:10:06.496Z 116.41 2026-08-12T10:10:12.497Z 114.84 2026-08-12T10:10:18.506Z 115.59 2026-08-12T10:10:24.537Z 116.24 2026-08-12T10:10:30.533Z 117.4 2026-08-12T10:10:36.510Z 117.29 2026-08-12T10:10:42.514Z 114.82 2026-08-12T10:10:48.512Z 114.07 2026-08-12T10:10:54.527Z 114.59 2026-08-12T10:11:00.534Z 115.02 2026-08-12T10:11:06.518Z 115.39 2026-08-12T10:11:12.511Z 115.93 2026-08-12T10:11:18.510Z 115.68 2026-08-12T10:11:24.537Z 116.84 2026-08-12T10:11:30.535Z 117.45 2026-08-12T10:11:36.514Z 118.91 2026-08-12T10:11:42.511Z 120.18 2026-08-12T10:11:48.512Z 120.57 2026-08-12T10:11:54.532Z 120.82 2026-08-12T10:12:00.534Z 124.25 2026-08-12T10:12:06.512Z 127.65 2026-08-12T10:12:12.514Z 129.3 2026-08-12T10:12:18.518Z 130.6 2026-08-12T10:12:24.530Z 128.74 2026-08-12T10:12:30.545Z 125.02 2026-08-12T10:12:36.510Z 124.92 2026-08-12T10:12:42.510Z 127 2026-08-12T10:12:48.512Z 127.68 2026-08-12T10:12:54.534Z 126.34 2026-08-12T10:13:00.534Z 125.64 2026-08-12T10:13:06.515Z 125.79 2026-08-12T10:13:12.519Z 125.08 2026-08-12T10:13:18.513Z 124.81 2026-08-12T10:13:24.527Z 124.44 2026-08-12T10:13:30.534Z 125.49 2026-08-12T10:13:36.512Z 127.05 2026-08-12T10:13:42.509Z 129.07 2026-08-12T10:13:48.511Z 129.03 2026-08-12T10:13:54.535Z 128.69 2026-08-12T10:14:00.534Z 128.27 2026-08-12T10:14:06.514Z 128.06 2026-08-12T10:14:12.512Z 126.36 2026-08-12T10:14:18.513Z 126 2026-08-12T10:14:24.537Z 125.93 2026-08-12T10:14:30.537Z 126.24 2026-08-12T10:14:36.514Z 124.68 2026-08-12T10:14:42.514Z 124.3 2026-08-12T10:14:48.513Z 124.41 2026-08-12T10:14:54.534Z 126.32 2026-08-12T10:15:00.553Z 128.07 2026-08-12T10:15:06.501Z 125.88 2026-08-12T10:15:12.502Z 124.73 2026-08-12T10:15:18.511Z 124.64 2026-08-12T10:15:24.535Z 126.31 2026-08-12T10:15:30.534Z 126.69 2026-08-12T10:15:36.511Z 127.87 2026-08-12T10:15:42.513Z 127.76 2026-08-12T10:15:48.513Z 127.38 2026-08-12T10:15:54.535Z 125.48 2026-08-12T10:16:00.534Z 123.64 2026-08-12T10:16:06.517Z 123.5 2026-08-12T10:16:12.517Z 125.33 2026-08-12T10:16:18.514Z 126.02 2026-08-12T10:16:24.536Z 125.85 2026-08-12T10:16:30.535Z 126.14 2026-08-12T10:16:36.518Z 125.66 2026-08-12T10:16:42.518Z 125.78 2026-08-12T10:16:48.511Z 126.49 2026-08-12T10:16:54.536Z 125.67 2026-08-12T10:17:00.534Z 123.56 2026-08-12T10:17:06.521Z 123.61 2026-08-12T10:17:12.519Z 125.21 2026-08-12T10:17:18.518Z 126.71 2026-08-12T10:17:24.535Z 126.02 2026-08-12T10:17:30.535Z 126.17 2026-08-12T10:17:36.518Z 125.5 2026-08-12T10:17:42.519Z 122.41 2026-08-12T10:17:48.523Z 121.62 2026-08-12T10:17:54.536Z 119.93 2026-08-12T10:18:00.536Z 120.45 2026-08-12T10:18:06.525Z 120.85 2026-08-12T10:18:12.522Z 122.55 2026-08-12T10:18:18.523Z 123.53 2026-08-12T10:18:24.534Z 124.76 2026-08-12T10:18:30.534Z 126.03 2026-08-12T10:18:36.522Z 124.97 2026-08-12T10:18:42.524Z 124.28 2026-08-12T10:18:48.528Z 124.42 2026-08-12T10:18:54.535Z 125.56 2026-08-12T10:19:00.534Z 126.63 2026-08-12T10:19:06.523Z 126.06 2026-08-12T10:19:12.523Z 125.06 2026-08-12T10:19:18.527Z 125.28 2026-08-12T10:19:24.534Z 125.28 2026-08-12T10:19:30.533Z 125.12 2026-08-12T10:19:36.523Z 124.57 2026-08-12T10:19:42.523Z 124.44 2026-08-12T10:19:48.523Z 124.95 2026-08-12T10:19:54.534Z 125.45 2026-08-12T10:20:00.527Z 125.42 2026-08-12T10:20:06.517Z 127.78 2026-08-12T10:20:12.521Z 129.66 2026-08-12T10:20:18.516Z 127.6 2026-08-12T10:20:24.531Z 126.06 2026-08-12T10:20:30.531Z 124.46 2026-08-12T10:20:36.519Z 121.76 2026-08-12T10:20:42.513Z 124.35 2026-08-12T10:20:48.518Z 123.13 2026-08-12T10:20:54.527Z 122.09 2026-08-12T10:21:00.530Z 121.09 2026-08-12T10:21:06.516Z 120.44 2026-08-12T10:21:12.515Z 119.9 2026-08-12T10:21:18.518Z 121.15 2026-08-12T10:21:24.529Z 121.54 2026-08-12T10:21:30.528Z 123.38 2026-08-12T10:21:36.518Z 124.16 2026-08-12T10:21:42.516Z 124.9 2026-08-12T10:21:48.518Z 123.91 2026-08-12T10:21:54.529Z 123.55 2026-08-12T10:22:00.529Z 121.37 2026-08-12T10:22:06.521Z 121.86 2026-08-12T10:22:12.519Z 122.04 2026-08-12T10:22:18.520Z 124.41 2026-08-12T10:22:24.523Z 123.03 2026-08-12T10:22:30.511Z 120.5 2026-08-12T10:22:36.518Z 119 2026-08-12T10:22:42.517Z 121.73 2026-08-12T10:22:48.517Z 123.77 2026-08-12T10:22:54.535Z 123.7 2026-08-12T10:23:00.530Z 124.39 2026-08-12T10:23:06.518Z 124.9 2026-08-12T10:23:12.517Z 125.18 2026-08-12T10:23:18.520Z 122.85 2026-08-12T10:23:24.519Z 125.59 2026-08-12T10:23:30.529Z 127.11 2026-08-12T10:23:36.518Z 127.73 2026-08-12T10:23:42.516Z 127.39 2026-08-12T10:23:48.517Z 126.24 2026-08-12T10:23:54.536Z 125.96 2026-08-12T10:24:00.530Z 125.5 2026-08-12T10:24:06.521Z 124.71 2026-08-12T10:24:12.518Z 124.79 2026-08-12T10:24:18.521Z 124.02 2026-08-12T10:24:24.537Z 124.99 2026-08-12T10:24:30.529Z 125.37 2026-08-12T10:24:36.518Z 125.48 2026-08-12T10:24:42.520Z 125.33 2026-08-12T10:24:48.520Z 125.5 2026-08-12T10:24:54.536Z 125.8 2026-08-12T10:25:00.530Z 126.18 2026-08-12T10:25:06.519Z 126.1 2026-08-12T10:25:12.518Z 125.87 2026-08-12T10:25:18.521Z 125.95 2026-08-12T10:25:24.536Z 125.79 2026-08-12T10:25:30.531Z 125.94 2026-08-12T10:25:36.517Z 126.87 2026-08-12T10:25:42.520Z 125.78 2026-08-12T10:25:48.520Z 125.35 2026-08-12T10:25:54.529Z 126.61 2026-08-12T10:26:00.526Z 125.48 2026-08-12T10:26:06.512Z 126.44 2026-08-12T10:26:12.502Z 126.37 2026-08-12T10:26:18.518Z 124.37 2026-08-12T10:26:24.545Z 124.57 2026-08-12T10:26:30.531Z 124.89 2026-08-12T10:26:36.522Z 124.52 2026-08-12T10:26:42.523Z 125 2026-08-12T10:26:48.520Z 124.25 2026-08-12T10:26:54.536Z 123.31 2026-08-12T10:27:00.526Z 123.12 2026-08-12T10:27:06.519Z 123.36 2026-08-12T10:27:12.520Z 121.96 2026-08-12T10:27:18.521Z 121.96 2026-08-12T10:27:24.536Z 122.13 2026-08-12T10:27:30.531Z 122.76 2026-08-12T10:27:36.526Z 123.43 2026-08-12T10:27:42.519Z 124.14 2026-08-12T10:27:48.521Z 124.32 2026-08-12T10:27:54.541Z 125.06 2026-08-12T10:28:00.537Z 125.73 2026-08-12T10:28:06.519Z 125.54 2026-08-12T10:28:12.521Z 125.8 2026-08-12T10:28:18.516Z 125.97 2026-08-12T10:28:24.538Z 126.21 2026-08-12T10:28:30.537Z 127.46 2026-08-12T10:28:36.522Z 130.1 2026-08-12T10:28:42.519Z 130.27 2026-08-12T10:28:48.520Z 129.54 2026-08-12T10:28:54.540Z 130.89 2026-08-12T10:29:03.473Z 131.99 2026-08-12T10:29:10.488Z 130 2026-08-12T10:29:16.455Z 125.65 2026-08-12T10:29:21.475Z 121.61 2026-08-12T10:29:27.477Z 119.23 2026-08-12T10:29:35.484Z 118.29 2026-08-12T10:29:41.457Z 116.85 2026-08-12T10:29:46.469Z 117.36 2026-08-12T10:29:52.471Z 122.77 2026-08-12T10:29:58.458Z 126.06 2026-08-12T10:30:03.467Z 127.4 2026-08-12T10:30:09.453Z 126.96 2026-08-12T10:30:15.475Z 129.17 2026-08-12T10:30:27.461Z 130.45 2026-08-12T10:30:33.457Z 130.31 2026-08-12T10:30:38.461Z 131.11 2026-08-12T10:30:44.461Z 128.82 2026-08-12T10:30:50.475Z 127 2026-08-12T10:30:58.472Z 124.75 2026-08-12T10:31:04.478Z 125.86 2026-08-12T10:31:10.472Z 127.35 2026-08-12T10:31:16.470Z 126.9 2026-08-12T10:31:22.464Z 126.52 2026-08-12T10:31:27.473Z 127.79 2026-08-12T10:31:33.462Z 127.72 2026-08-12T10:31:38.463Z 128.42 2026-08-12T10:31:44.469Z 129.65 2026-08-12T10:31:50.459Z 129.43 2026-08-12T10:31:55.466Z 129.59 2026-08-12T10:32:00.535Z 128.97 2026-08-12T10:32:06.508Z 127.84 2026-08-12T10:32:12.511Z 127.77 2026-08-12T10:32:18.510Z 127.99 2026-08-12T10:32:24.528Z 128.98 2026-08-12T10:32:30.524Z 130.2 2026-08-12T10:32:36.525Z 130.27 2026-08-12T10:32:42.514Z 129.58 2026-08-12T10:32:48.513Z 128.09 2026-08-12T10:32:54.527Z 126.36 2026-08-12T10:33:00.523Z 126.67 2026-08-12T10:33:06.510Z 128.34 2026-08-12T10:33:12.520Z 129.3 2026-08-12T10:33:18.503Z 130.2 2026-08-12T10:33:26.457Z 128.83 2026-08-12T10:33:31.475Z 125.97 2026-08-12T11:47:22.462Z 124.27 2026-08-12T11:47:28.456Z 122.66 2026-08-12T11:47:34.454Z 121.46 2026-08-12T11:47:39.462Z 120.01 2026-08-12T11:47:45.452Z 120.93 2026-08-12T11:47:50.810Z 121 2026-08-12T11:47:56.461Z 120.86 2026-08-12T11:48:02.450Z 121.53 2026-08-12T11:48:07.453Z 122.97 2026-08-12T11:48:12.486Z 124.46 2026-08-12T11:48:18.197Z 124.58 2026-08-12T11:48:23.451Z 124.03 2026-08-12T11:48:28.465Z 124.88 2026-08-12T11:48:34.456Z 123.9 2026-08-12T11:48:40.462Z 122.53 2026-08-12T11:48:45.957Z 120.74 2026-08-12T11:48:51.414Z 119.22 2026-08-12T11:48:56.546Z 118.09 2026-08-12T11:49:02.468Z 116.49 2026-08-12T11:49:07.476Z 114.57 2026-08-12T11:49:12.477Z 114.25 2026-08-12T11:49:18.477Z 115.72 2026-08-12T11:49:24.479Z 119.27 2026-08-12T11:49:30.476Z 121.27 2026-08-12T11:49:36.486Z 122.91 2026-08-12T11:49:42.490Z 122.71 2026-08-12T11:49:48.479Z 120.92 2026-08-12T11:49:54.473Z 121.1 2026-08-12T11:50:00.475Z 119.96 2026-08-12T11:50:06.486Z 119.66 2026-08-12T11:50:12.486Z 121 2026-08-12T11:50:18.483Z 121.36 2026-08-12T11:50:24.471Z 121.96 2026-08-12T11:50:30.474Z 124.88 2026-08-12T11:50:36.486Z 126.17 2026-08-12T11:50:42.484Z 127.24 2026-08-12T11:50:48.485Z 125.36 2026-08-12T11:50:54.473Z 125.35 2026-08-12T11:50:59.473Z 125.53 2026-08-12T11:51:04.475Z 125.89 2026-08-12T11:51:10.474Z 127.06 2026-08-12T11:51:16.472Z 127.47 2026-08-12T11:51:22.475Z 126.46 2026-08-12T11:51:28.476Z 126.62 2026-08-12T11:51:34.474Z 126.05 2026-08-12T11:51:40.472Z 126.13 2026-08-12T11:51:45.472Z 126.71 2026-08-12T11:51:51.472Z 126.36 2026-08-12T11:51:57.474Z 126.61 2026-08-12T11:52:03.471Z 127.49 2026-08-12T11:52:09.469Z 127.43 2026-08-12T11:52:15.460Z 127.04 2026-08-12T11:52:20.470Z 126.44 2026-08-12T11:52:26.471Z 126.64 2026-08-12T11:52:31.474Z 127.04 2026-08-12T11:52:36.504Z 126.93 2026-08-12T11:52:42.495Z 126.34 2026-08-12T11:52:48.497Z 126.81 2026-08-12T11:52:54.477Z 127.01 2026-08-12T11:53:00.477Z 127.54 2026-08-12T11:53:06.498Z 125.68 2026-08-12T11:53:12.501Z 127.56 2026-08-12T11:53:18.504Z 128.23 2026-08-12T11:53:24.474Z 129.34 2026-08-12T11:53:30.477Z 128.3 2026-08-12T11:53:36.515Z 128.95 2026-08-12T11:53:42.512Z 129.09 2026-08-12T11:53:48.515Z 129.29 2026-08-12T11:53:54.475Z 128.63 2026-08-12T11:54:00.477Z 129.06 2026-08-12T11:54:06.513Z 127.75 2026-08-12T11:54:12.513Z 127.15 2026-08-12T11:54:18.511Z 127.56 2026-08-12T11:54:24.480Z 129.52 2026-08-12T11:54:30.475Z 129.6 2026-08-12T11:54:36.509Z 129.87 2026-08-12T11:54:42.510Z 131.5 2026-08-12T11:54:48.518Z 132.08 2026-08-12T11:54:54.539Z 131.97 2026-08-12T11:55:00.476Z 132.67 2026-08-12T11:55:05.477Z 131.09 2026-08-12T11:55:11.472Z 125.93 2026-08-12T11:55:16.474Z 125.39 2026-08-12T11:55:22.475Z 125.3 2026-08-12T11:55:28.475Z 127.05 2026-08-12T11:55:33.477Z 126.78 2026-08-12T11:55:39.473Z 126.53 2026-08-12T11:55:45.476Z 124.98 2026-08-12T11:55:51.471Z 125.76 2026-08-12T11:55:56.471Z 127.53 2026-08-12T11:56:01.474Z 128.68 2026-08-12T11:56:06.521Z 128.7 2026-08-12T11:56:12.522Z 129.83 2026-08-12T11:56:18.524Z 129.97 2026-08-12T11:56:24.480Z 128.94 2026-08-12T11:56:30.477Z 128.77 2026-08-12T11:56:36.524Z 128.59 2026-08-12T11:56:42.524Z 127.3 2026-08-12T11:56:48.524Z 127.11 2026-08-12T11:56:54.475Z 128.18 2026-08-12T11:57:00.477Z 127.71 2026-08-12T11:57:06.521Z 127.57 2026-08-12T11:57:12.522Z 128.35 2026-08-12T11:57:18.525Z 127.63 2026-08-12T11:57:24.538Z 126.57 2026-08-12T11:57:30.475Z 129.08 2026-08-12T11:57:36.523Z 130.59 2026-08-12T11:57:42.521Z 130.97 2026-08-12T11:57:48.525Z 129.65 2026-08-12T11:57:54.477Z 129.67 2026-08-12T11:58:00.473Z 129.19 2026-08-12T11:58:06.523Z 128.36 2026-08-12T11:58:12.522Z 127.54 2026-08-12T11:58:18.523Z 127.62 2026-08-12T11:58:24.475Z 125.01 2026-08-12T11:58:30.475Z 123.57 2026-08-12T11:58:36.526Z 123.84 2026-08-12T11:58:42.525Z 125.31 2026-08-12T11:58:48.518Z 125.6 2026-08-12T11:58:54.473Z 124.13 2026-08-12T11:59:00.474Z 123.4 2026-08-12T11:59:06.528Z 120.96 2026-08-12T11:59:12.529Z 121.26 2026-08-12T11:59:18.548Z 123.84 2026-08-12T11:59:24.460Z 121.96 2026-08-12T11:59:29.471Z 120.9 2026-08-12T11:59:34.481Z 121.41 2026-08-12T11:59:40.474Z 121.71 2026-08-12T11:59:46.476Z 121.38 2026-08-12T11:59:52.478Z 122.69 2026-08-12T11:59:58.474Z 126.18 2026-08-12T12:00:04.474Z 127.08 2026-08-12T12:00:10.474Z 125.85 2026-08-12T12:00:16.478Z 124.58 2026-08-12T12:00:22.472Z 123.01 2026-08-12T12:00:27.475Z 121.33 2026-08-12T12:00:33.471Z 121.22 2026-08-12T12:00:38.478Z 121.38 2026-08-12T12:00:44.474Z 122.68 2026-08-12T12:00:50.471Z 122.34 2026-08-12T12:00:55.473Z 122.47 2026-08-12T12:01:00.498Z 126.21 2026-08-12T12:01:06.481Z 129.73 2026-08-12T12:01:12.483Z 131.71 2026-08-12T12:01:18.479Z 131.99 2026-08-12T12:01:24.474Z 130.87 2026-08-12T12:01:29.474Z 130.5 2026-08-12T12:01:34.474Z 129.59 2026-08-12T12:01:40.478Z 129.66 2026-08-12T12:01:46.473Z 128.96 2026-08-12T12:01:51.475Z 127.26 2026-08-12T12:01:57.474Z 127 2026-08-12T12:02:03.477Z 126.95 2026-08-12T12:02:09.475Z 126.76 2026-08-12T12:02:15.479Z 127.32 2026-08-12T12:02:21.477Z 128.79 2026-08-12T12:02:27.476Z 131.03 2026-08-12T12:02:33.473Z 133.08 2026-08-12T12:02:39.471Z 134.59 2026-08-12T12:02:44.474Z 135.28 2026-08-12T12:02:50.475Z 134.52 2026-08-12T12:02:55.475Z 135.64 2026-08-12T12:03:00.501Z 134.57 2026-08-12T12:03:06.484Z 134.92 2026-08-12T12:03:12.476Z 134.15 2026-08-12T12:03:18.480Z 133.52 2026-08-12T12:03:24.494Z 133.91 2026-08-12T12:03:30.498Z 133.48 2026-08-12T12:03:36.481Z 134.52 2026-08-12T12:03:42.481Z 134.11 2026-08-12T12:03:48.477Z 133.28 2026-08-12T12:03:54.539Z 132.25 2026-08-12T12:04:00.536Z 132.31 2026-08-12T12:04:06.481Z 131.35 2026-08-12T12:04:12.482Z 131.05 2026-08-12T12:04:18.482Z 132.89 2026-08-12T12:04:24.542Z 134.06 2026-08-12T12:04:30.543Z 133.93 2026-08-12T12:04:36.488Z 134.56 2026-08-12T12:04:42.485Z 133.54 2026-08-12T12:04:48.488Z 132.29 2026-08-12T12:04:54.543Z 131.72 2026-08-12T12:05:00.541Z 130.27 2026-08-12T12:05:06.487Z 128.54 2026-08-12T12:05:12.486Z 127.28 2026-08-12T12:05:18.488Z 128.16 2026-08-12T12:05:24.543Z 128.82 2026-08-12T12:05:30.477Z 128.19 2026-08-12T12:05:36.489Z 126.34 2026-08-12T12:05:42.487Z 128.08 2026-08-12T12:05:48.484Z 127.71 2026-08-12T12:05:54.482Z 132.41 2026-08-12T12:06:00.539Z 136.27 2026-08-12T12:06:06.486Z 136.76 2026-08-12T12:06:12.486Z 136.99 2026-08-12T12:06:18.466Z 136.67 2026-08-12T12:06:23.477Z 135.19 2026-08-12T12:06:29.475Z 133.6 2026-08-12T12:06:34.476Z 130.13 2026-08-12T12:06:39.476Z 127.6 2026-08-12T12:06:45.476Z 126.68 2026-08-12T12:06:51.477Z 127.96 2026-08-12T12:06:57.474Z 129.1 2026-08-12T12:07:02.477Z 129.97 2026-08-12T12:07:07.477Z 128.76 2026-08-12T12:07:12.487Z 130.74 2026-08-12T12:07:18.488Z 130.71 2026-08-12T12:07:24.541Z 129.91 2026-08-12T12:07:30.507Z 124.85 2026-08-12T12:07:36.487Z 122.03 2026-08-12T12:07:42.488Z 119.26 2026-08-12T12:07:48.488Z 117.79 2026-08-12T12:07:54.541Z 115.26 2026-08-12T12:08:00.507Z 116.81 2026-08-12T12:08:06.487Z 118.83 2026-08-12T12:08:12.490Z 124.57 2026-08-12T12:08:18.487Z 127.07 2026-08-12T12:08:24.544Z 130.44 2026-08-12T12:08:30.643Z 129.88 2026-08-12T12:08:36.482Z 128.57 2026-08-12T12:08:42.488Z 126.83 2026-08-12T12:08:48.488Z 123.91 2026-08-12T12:08:54.540Z 120.57 2026-08-12T12:09:00.540Z 123.53 2026-08-12T12:09:06.489Z 125.74 2026-08-12T12:09:12.488Z 126.46 2026-08-12T12:09:18.486Z 127.05 2026-08-12T12:09:24.542Z 129.78 2026-08-12T12:09:30.541Z 133.15 2026-08-12T12:09:36.489Z 133.48 2026-08-12T12:09:42.486Z 133.23 2026-08-12T12:09:48.485Z 134.18 2026-08-12T12:09:54.541Z 134.33 2026-08-12T12:10:00.541Z 133.4 2026-08-12T12:10:06.487Z 135.39 2026-08-12T12:10:12.487Z 135.24 2026-08-12T12:10:18.489Z 135.29 2026-08-12T12:10:24.477Z 137.3 2026-08-12T12:10:30.477Z 137.64 2026-08-12T12:10:35.478Z 137.25 2026-08-12T12:10:41.477Z 136.58 2026-08-12T12:10:46.477Z 137.31 2026-08-12T12:10:52.474Z 137.59 2026-08-12T12:10:57.475Z 138.22 2026-08-12T12:11:03.475Z 138.48 2026-08-12T12:11:09.476Z 139.54 2026-08-12T12:11:15.472Z 140.39 2026-08-12T12:11:20.473Z 139.79 2026-08-12T12:11:25.475Z 138.88 2026-08-12T12:11:30.476Z 137.63 2026-08-12T12:11:35.476Z 136.77 2026-08-12T12:11:40.476Z 137.34 2026-08-12T12:11:45.476Z 136.82 2026-08-12T12:11:51.475Z 135.24 2026-08-12T12:11:57.475Z 134.89 2026-08-12T12:12:03.477Z 133.41 2026-08-12T12:12:09.475Z 132.71 2026-08-12T12:12:15.475Z 133.14 2026-08-12T12:12:21.475Z 131.66 2026-08-12T12:12:26.475Z 130.96 2026-08-12T12:12:32.473Z 130.08 2026-08-12T12:12:37.478Z 130.68 2026-08-12T12:12:42.488Z 133.16 2026-08-12T12:12:48.486Z 136.34 2026-08-12T12:12:54.513Z 136.76 2026-08-12T12:13:00.534Z 135.92 2026-08-12T12:13:06.492Z 133.77 2026-08-12T12:13:12.486Z 134.44 2026-08-12T12:13:18.485Z 134.13 2026-08-12T12:13:24.536Z 134.56 2026-08-12T12:13:30.535Z 134.21 2026-08-12T12:13:36.493Z 136.21 2026-08-12T12:13:42.481Z 138.03 2026-08-12T12:13:48.494Z 139.61 2026-08-12T12:13:54.513Z 140.43 2026-08-12T12:14:00.511Z 140.3 2026-08-12T12:14:06.492Z 137.53 2026-08-12T12:14:12.493Z 135.82 2026-08-12T12:14:18.495Z 135.57 2026-08-12T12:14:24.534Z 135.16 2026-08-12T12:14:30.535Z 134.62 2026-08-12T12:14:36.492Z 136.24 2026-08-12T12:14:42.493Z 137.21 2026-08-12T12:14:48.484Z 137.4 2026-08-12T12:14:54.612Z 137.63 2026-08-12T12:15:00.536Z 135.76 2026-08-12T12:15:06.485Z 133.64 2026-08-12T12:15:12.501Z 133.94 2026-08-12T12:15:18.492Z 132.89 2026-08-12T12:15:24.536Z 134.08 2026-08-12T12:15:30.541Z 135.83 2026-08-12T12:15:36.489Z 138.43 2026-08-12T12:15:42.494Z 139.77 2026-08-12T12:15:48.494Z 139.05 2026-08-12T12:15:54.493Z 136.91 2026-08-12T12:16:00.534Z 134.51 2026-08-12T12:16:06.492Z 133.94 2026-08-12T12:16:12.495Z 132.51 2026-08-12T12:16:18.493Z 130.2 2026-08-12T12:16:24.534Z 130.01 2026-08-12T12:16:30.534Z 130.63 2026-08-12T12:16:36.495Z 129.62 2026-08-12T12:16:42.492Z 129.01 2026-08-12T12:16:48.495Z 127.68 2026-08-12T12:16:54.536Z 127.4 2026-08-12T12:17:00.539Z 126.21 2026-08-12T12:17:06.490Z 125.34 2026-08-12T12:17:12.497Z 124.95 2026-08-12T12:17:18.493Z 125.4 2026-08-12T12:17:24.533Z 125.88 2026-08-12T12:17:30.534Z 129.16 2026-08-12T12:17:36.497Z 128.19 2026-08-12T12:17:42.499Z 127.74 2026-08-12T12:17:48.491Z 127.47 2026-08-12T12:17:54.533Z 125.75 2026-08-12T12:18:00.509Z 125.69 2026-08-12T12:18:06.494Z 123.78 2026-08-12T12:18:12.491Z 123.29 2026-08-12T12:18:18.494Z 122.35 2026-08-12T12:18:24.493Z 124.24 2026-08-12T12:18:30.534Z 127.97 2026-08-12T12:18:36.494Z 129.14 2026-08-12T12:18:42.495Z 130.12 2026-08-12T12:18:48.493Z 130.74 2026-08-12T12:18:54.535Z 127.88 2026-08-12T12:19:00.534Z 125.5 2026-08-12T12:19:06.493Z 124.17 2026-08-12T12:19:12.493Z 129.04 2026-08-12T12:19:18.491Z 131.11 2026-08-12T12:19:24.536Z 134.84 2026-08-12T12:19:30.536Z 134.57 2026-08-12T12:19:36.496Z 135.67 2026-08-12T12:19:42.493Z 136.12 2026-08-12T12:19:48.493Z 135.81 2026-08-12T12:19:54.536Z 133.2 2026-08-12T12:20:00.500Z 131.07 2026-08-12T12:20:06.499Z 130.09 2026-08-12T12:20:12.500Z 130.21 2026-08-12T12:20:18.499Z 130.54 2026-08-12T12:20:24.535Z 131.72 2026-08-12T12:20:30.529Z 130.94 2026-08-12T12:20:36.500Z 128.65 2026-08-12T12:20:42.501Z 126.82 2026-08-12T12:20:48.494Z 124.04 2026-08-12T12:20:54.533Z 123.8 2026-08-12T12:21:00.532Z 121.64 2026-08-12T12:21:06.498Z 116.9 2026-08-12T12:21:12.505Z 115.48 2026-08-12T12:21:18.495Z 120.58 2026-08-12T12:21:24.534Z 125.85 2026-08-12T12:21:30.538Z 130.17 2026-08-12T12:21:36.500Z 132.27 2026-08-12T12:21:42.495Z 133.63 2026-08-12T12:21:48.496Z 134.86 2026-08-12T12:21:54.534Z 134.19 2026-08-12T12:22:00.537Z 133.21 2026-08-12T12:22:06.502Z 133.06 2026-08-12T12:22:12.498Z 133.72 2026-08-12T12:22:18.503Z 134.67 2026-08-12T12:22:24.538Z 135.32 2026-08-12T12:22:30.536Z 134.11 2026-08-12T12:22:36.500Z 134.21 2026-08-12T12:22:42.501Z 135.39 2026-08-12T12:22:48.497Z 136.07 2026-08-12T12:22:54.474Z 136.57 2026-08-12T12:23:00.475Z 137.19 2026-08-12T12:23:06.503Z 138.15 2026-08-12T12:23:12.494Z 137.13 2026-08-12T12:23:18.499Z 136.27 2026-08-12T12:23:24.471Z 136.69 2026-08-12T12:23:29.476Z 138.43 2026-08-12T12:23:34.477Z 139.2 2026-08-12T12:23:40.474Z 136.88 2026-08-12T12:23:45.476Z 136.39 2026-08-12T12:23:51.472Z 132.69 2026-08-12T12:23:56.474Z 134.34 2026-08-12T12:24:02.472Z 136.93 2026-08-12T12:24:08.476Z 134.78 2026-08-12T12:24:14.471Z 133.08 2026-08-12T12:24:19.472Z 132.52 2026-08-12T12:24:24.533Z 134.54 2026-08-12T12:24:30.535Z 136.66 2026-08-12T12:24:36.511Z 137.41 2026-08-12T12:24:42.503Z 138.28 2026-08-12T12:25:31.461Z 138.29 2026-08-12T12:25:36.499Z 137.73 2026-08-12T12:25:42.512Z 137.66 2026-08-12T12:25:48.509Z 137.11 2026-08-12T12:25:54.535Z 135.44 2026-08-12T12:26:00.536Z 135.19 2026-08-12T12:26:06.541Z 137.89 2026-08-12T12:26:12.490Z 134.38 2026-08-12T12:26:18.496Z 133.94 2026-08-12T12:26:24.513Z 134.34 2026-08-12T12:26:30.498Z 137.26 2026-08-12T12:26:36.502Z 138.22 2026-08-12T12:26:42.503Z 139.5 2026-08-12T12:26:48.499Z 140.08 2026-08-12T12:26:54.515Z 139.99 2026-08-12T12:27:00.528Z 140.48 2026-08-12T12:27:06.504Z 137.31 2026-08-12T12:27:12.522Z 134.22 2026-08-12T12:27:18.520Z 132.98 2026-08-12T12:27:24.540Z 134.07 2026-08-12T12:27:30.523Z 137.72 2026-08-12T12:27:36.518Z 140.77 2026-08-12T12:27:42.513Z 137.94 2026-08-12T12:27:48.512Z 134.31 2026-08-12T12:27:54.539Z 132.84 2026-08-12T12:28:00.534Z 130.57 2026-08-12T12:28:06.516Z 130.95 2026-08-12T12:28:12.515Z 131.33 2026-08-12T12:28:18.516Z 131.94 2026-08-12T12:28:24.494Z 131.02 2026-08-12T12:28:30.537Z 130.7 2026-08-12T12:28:36.518Z 130.6 2026-08-12T12:28:42.515Z 129.31 2026-08-12T12:28:48.517Z 131.82 2026-08-12T12:28:54.537Z 132.76 2026-08-12T12:29:00.533Z 132.37 2026-08-12T12:29:06.515Z 131.28 2026-08-12T12:29:12.516Z 131.44 2026-08-12T12:29:18.516Z 131.46 2026-08-12T12:29:24.539Z 132 2026-08-12T12:29:30.535Z 132.31 2026-08-12T12:29:36.518Z 132.77 2026-08-12T12:29:42.510Z 132.28 2026-08-12T12:29:48.514Z 131.77 2026-08-12T12:29:54.537Z 131.4 2026-08-12T12:30:00.534Z 131.4 2026-08-12T12:30:06.518Z 130.62 2026-08-12T12:30:12.515Z 129.2 2026-08-12T12:30:18.514Z 129.68 2026-08-12T12:30:24.540Z 130.63 2026-08-12T12:30:30.511Z 132.62 2026-08-12T12:30:36.521Z 132.42 2026-08-12T12:30:42.520Z 131.99 2026-08-12T12:30:48.520Z 132.85 2026-08-12T12:30:54.493Z 133.03 2026-08-12T12:31:00.535Z 135.28 2026-08-12T12:31:06.523Z 138.21 2026-08-12T12:31:12.519Z 139.36 2026-08-12T12:31:18.521Z 138.89 2026-08-12T12:31:24.539Z 137.51 2026-08-12T12:31:30.534Z 136.64 2026-08-12T12:31:36.524Z 135.71 2026-08-12T12:31:42.525Z 134.01 2026-08-12T12:31:48.521Z 134.16 2026-08-12T12:31:54.542Z 133.7 2026-08-12T12:32:00.540Z 132.37 2026-08-12T12:32:06.524Z 133.33 2026-08-12T12:32:12.522Z 133.53 2026-08-12T12:32:18.527Z 134.79 2026-08-12T12:32:24.543Z 136.12 2026-08-12T12:32:30.527Z 137.76 2026-08-12T12:32:36.519Z 138.71 2026-08-12T12:32:42.506Z 138.74 2026-08-12T12:32:48.517Z 138.49 2026-08-12T12:32:54.541Z 138.13 2026-08-12T12:33:00.528Z 138.05 2026-08-12T12:33:06.515Z 138.72 2026-08-12T12:33:12.524Z 138.87 2026-08-12T12:33:18.517Z 139.12 2026-08-12T12:33:24.540Z 139.72 2026-08-12T12:33:30.532Z 139.47 2026-08-12T12:33:36.517Z 139.49 2026-08-12T12:33:42.517Z 139.25 2026-08-12T12:33:48.516Z 139.36 2026-08-12T12:33:54.545Z 139.34 2026-08-12T12:34:00.529Z 139.84 2026-08-12T12:34:06.526Z 139.26 2026-08-12T12:34:12.520Z 138.76 2026-08-12T12:34:18.524Z 139.28 2026-08-12T12:34:24.541Z 140.3 2026-08-12T12:34:30.541Z 140.48 2026-08-12T12:34:36.521Z 141.24 2026-08-12T12:34:42.520Z 141.82 2026-08-12T12:34:48.521Z 141.41 2026-08-12T12:34:54.535Z 140.27 2026-08-12T12:35:00.527Z 140.35 2026-08-12T12:35:06.522Z 139.13 2026-08-12T12:35:12.519Z 138.11 2026-08-12T12:35:18.521Z 138.65 2026-08-12T12:35:24.503Z 139.78 2026-08-12T12:35:30.495Z 140.44 2026-08-12T12:35:36.519Z 139.73 2026-08-12T12:35:42.523Z 140.61 2026-08-12T12:35:48.527Z 139.84 2026-08-12T12:35:54.475Z 140.03 2026-08-12T12:36:00.524Z 141.99 2026-08-12T12:36:06.522Z 142.06 2026-08-12T12:36:12.520Z 141.63 2026-08-12T12:36:18.519Z 142.68 2026-08-12T12:36:24.528Z 142.19 2026-08-12T12:36:30.503Z 143.32 2026-08-12T12:36:36.520Z 144.05 2026-08-12T12:36:42.524Z 144.2 2026-08-12T12:36:48.522Z 142.44 2026-08-12T12:36:54.532Z 139.5 2026-08-12T12:37:00.528Z 139.31 2026-08-12T12:37:06.523Z 139.55 2026-08-12T12:37:12.526Z 137.32 2026-08-12T12:37:18.522Z 134.9 2026-08-12T12:37:24.532Z 134.09 2026-08-12T12:37:30.528Z 136.1 2026-08-12T12:37:36.522Z 134.71 2026-08-12T12:37:42.521Z 135.64 2026-08-12T12:37:48.522Z 138.7 2026-08-12T12:37:54.529Z 140.77 2026-08-12T12:38:00.527Z 141.04 2026-08-12T12:38:06.522Z 139.67 2026-08-12T12:38:12.524Z 139.43 2026-08-12T12:38:18.525Z 139.37 2026-08-12T12:38:24.528Z 138.82 2026-08-12T12:38:30.529Z 137.72 2026-08-12T12:38:36.524Z 137.48 2026-08-12T12:38:42.520Z 137.91 2026-08-12T12:38:48.523Z 136.83 2026-08-12T12:38:54.529Z 136.21 2026-08-12T12:39:00.530Z 134.22 2026-08-12T12:39:06.524Z 134.02 2026-08-12T12:39:12.526Z 135.18 2026-08-12T12:39:18.523Z 134.82 2026-08-12T12:39:24.532Z 133.45 2026-08-12T12:39:30.525Z 133.06 2026-08-12T12:39:36.520Z 134.14 2026-08-12T12:39:42.522Z 134.34 2026-08-12T12:39:48.520Z 134.92 2026-08-12T12:39:54.532Z 135.08 2026-08-12T12:40:00.534Z 135.52 2026-08-12T12:40:06.523Z 135.01 2026-08-12T12:40:12.519Z 134.79 2026-08-12T12:40:18.524Z 135.25 2026-08-12T12:40:24.534Z 134.69 2026-08-12T12:40:30.530Z 132.32 2026-08-12T12:40:36.520Z 132.98 2026-08-12T12:40:42.526Z 134.22 2026-08-12T12:40:48.523Z 132.97 2026-08-12T12:40:54.499Z 133.13 2026-08-12T12:41:00.529Z 133.04 2026-08-12T12:41:06.524Z 134.43 2026-08-12T12:41:12.521Z 134.4 2026-08-12T12:41:18.520Z 134.06 2026-08-12T12:41:24.536Z 134.93 2026-08-12T12:41:30.527Z 134.99 2026-08-12T12:41:36.521Z 135.03 2026-08-12T12:41:42.523Z 135.64 2026-08-12T12:41:48.521Z 136.58 2026-08-12T12:41:54.524Z 136.41 2026-08-12T12:42:00.531Z 136.59 2026-08-12T12:42:06.520Z 135.45 2026-08-12T12:42:12.519Z 136.16 2026-08-12T12:42:18.521Z 137.58 2026-08-12T12:42:24.533Z 137.83 2026-08-12T12:42:30.527Z 139.37 2026-08-12T12:42:36.521Z 138.23 2026-08-12T12:42:42.519Z 136.78 2026-08-12T12:42:48.523Z 135.97 2026-08-12T12:42:54.536Z 136.53 2026-08-12T12:43:00.530Z 137.31 2026-08-12T12:43:06.524Z 135.31 2026-08-12T12:43:12.524Z 132.36 2026-08-12T12:43:18.526Z 129.84 2026-08-12T12:43:24.501Z 129.98 2026-08-12T12:43:30.531Z 129.49 2026-08-12T12:43:36.522Z 129.56 2026-08-12T12:43:42.520Z 131.74 2026-08-12T12:43:48.523Z 135.76 2026-08-12T12:43:54.533Z 138.35 2026-08-12T12:44:00.525Z 139.93 2026-08-12T12:44:06.522Z 138.51 2026-08-12T12:44:12.521Z 138.17 2026-08-12T12:44:18.522Z 138.3 2026-08-12T12:44:24.534Z 137.64 2026-08-12T12:44:30.532Z 136.7 2026-08-12T12:44:36.520Z 135.89 2026-08-12T12:44:42.520Z 135.6 2026-08-12T12:44:48.523Z 135.34 2026-08-12T12:44:54.538Z 134.85 2026-08-12T12:45:00.531Z 135.53 2026-08-12T12:45:06.523Z 136.27 2026-08-12T12:45:12.517Z 138.14 2026-08-12T12:45:18.522Z 137.75 2026-08-12T12:45:24.533Z 138.12 2026-08-12T12:45:30.531Z 137.62 2026-08-12T12:45:36.523Z 137.66 2026-08-12T12:45:42.521Z 137.92 2026-08-12T12:45:48.524Z 137.73 2026-08-12T12:45:54.532Z 139.56 2026-08-12T12:46:00.524Z 141.83 2026-08-12T12:46:06.522Z 144.94 2026-08-12T12:46:12.524Z 146.78 2026-08-12T12:46:18.522Z 146.89 2026-08-12T12:46:24.537Z 146.56 2026-08-12T12:46:30.534Z 146.14 2026-08-12T12:46:36.522Z 146.28 2026-08-12T12:46:42.519Z 144.01 2026-08-12T12:46:48.521Z 141.32 2026-08-12T12:46:54.532Z 139.63 2026-08-12T12:47:00.534Z 139.55 2026-08-12T12:47:06.522Z 139.03 2026-08-12T12:47:12.525Z 138.29 2026-08-12T12:47:18.533Z 137.59 2026-08-12T12:47:24.540Z 136.57 2026-08-12T12:47:30.533Z 136.89 2026-08-12T12:47:36.531Z 136.66 2026-08-12T12:47:42.531Z 136.24 2026-08-12T12:47:48.533Z 138.68 2026-08-12T12:47:54.537Z 136.45 2026-08-12T12:48:00.494Z 135.66 2026-08-12T12:48:06.533Z 135.85 2026-08-12T12:48:12.532Z 136.82 2026-08-12T12:48:18.533Z 137 2026-08-12T12:48:24.503Z 137.01 2026-08-12T12:48:30.539Z 136.97 2026-08-12T12:48:36.534Z 135.95 2026-08-12T12:48:42.535Z 135.9 2026-08-12T12:48:48.534Z 136.66 2026-08-12T12:48:54.539Z 136.47 2026-08-12T12:49:00.524Z 136.35 2026-08-12T12:49:06.534Z 136.38 2026-08-12T12:49:12.530Z 136.1 2026-08-12T12:49:18.522Z 136.23 2026-08-12T12:49:23.555Z 136.37 2026-08-12T12:49:28.559Z 134.53 2026-08-12T12:49:34.513Z 134.88 2026-08-12T12:49:39.588Z 135.7 2026-08-12T12:49:44.779Z 136 2026-08-12T12:49:50.667Z 135.13 2026-08-12T12:49:56.555Z 136.4 2026-08-12T12:50:02.596Z 138.37 2026-08-12T12:50:08.539Z 138.23 2026-08-12T12:50:14.541Z 139.83 2026-08-12T12:50:20.531Z 138.42 2026-08-12T12:50:26.559Z 137.23 2026-08-12T12:50:32.546Z 137.04 2026-08-12T12:50:38.550Z 136.84 2026-08-12T12:50:44.556Z 138.15 2026-08-12T12:50:50.535Z 137.35 2026-08-12T12:50:56.546Z 136.16 2026-08-12T12:51:02.545Z 136.56 2026-08-12T12:51:08.560Z 137.7 2026-08-12T12:51:14.548Z 139.35 2026-08-12T12:51:20.545Z 140.26 2026-08-12T12:51:26.554Z 140.35 2026-08-12T12:51:32.545Z 139.58 2026-08-12T12:51:38.546Z 139.47 2026-08-12T12:51:44.547Z 139.87 2026-08-12T12:51:50.544Z 139.4 2026-08-12T12:51:56.572Z 140.64 2026-08-12T12:52:02.554Z 140.16 2026-08-12T12:52:08.549Z 138.92 2026-08-12T12:52:14.548Z 138.47 2026-08-12T12:52:20.554Z 138.79 2026-08-12T12:52:26.555Z 137.18 2026-08-12T12:52:32.562Z 137.63 2026-08-12T12:52:38.541Z 137.62 2026-08-12T12:52:44.543Z 135.81 2026-08-12T12:52:50.540Z 136.66 2026-08-12T12:52:56.548Z 137.83 2026-08-12T12:53:02.548Z 139.1 2026-08-12T12:53:08.542Z 138.32 2026-08-12T12:53:14.542Z 136.85 2026-08-12T12:53:20.559Z 136.17 2026-08-12T12:53:26.518Z 134.86 2026-08-12T12:53:32.552Z 134.48 2026-08-12T12:53:38.545Z 134.14 2026-08-12T12:53:44.543Z 134.17 2026-08-12T12:53:50.540Z 133.71 2026-08-12T12:53:56.550Z 132.83 2026-08-12T12:54:02.549Z 132.44 2026-08-12T12:54:08.539Z 129.86 2026-08-12T12:54:14.544Z 132.27 2026-08-12T12:54:20.541Z 133.76 2026-08-12T12:54:26.547Z 134.82 2026-08-12T12:54:32.548Z 135.89 2026-08-12T12:54:38.548Z 138.05 2026-08-12T12:54:44.544Z 138.88 2026-08-12T12:54:50.547Z 137.25 2026-08-12T12:54:56.547Z 135.67 2026-08-12T12:55:02.550Z 135.71 2026-08-12T12:55:08.541Z 136.4 2026-08-12T12:55:14.544Z 134.82 2026-08-12T12:55:20.543Z 132.42 2026-08-12T12:55:26.554Z 133.2 2026-08-12T12:55:32.551Z 134.83 2026-08-12T12:55:38.541Z 137.39 2026-08-12T12:55:44.540Z 138.92 2026-08-12T12:55:50.543Z 138.53 2026-08-12T12:55:56.517Z 138.99 2026-08-12T12:56:02.549Z 136.6 2026-08-12T12:56:08.540Z 138.87 2026-08-12T12:56:14.525Z 136.86 2026-08-12T12:56:20.533Z 134.85 2026-08-12T12:56:26.543Z 135.4 2026-08-12T12:56:32.535Z 134.91 2026-08-12T12:56:38.528Z 134.26 2026-08-12T12:56:44.530Z 135.55 2026-08-12T12:56:50.527Z 137.19 2026-08-12T12:56:56.546Z 199.85 2026-08-12T12:57:02.550Z 199.86 2026-08-12T12:57:08.546Z 199.86 2026-08-12T12:57:14.550Z 199.86 2026-08-12T12:57:20.531Z 192.16 2026-08-12T12:57:26.549Z 192.16 2026-08-12T12:57:32.550Z 192.16 2026-08-12T12:57:38.545Z 192.16 2026-08-12T12:57:44.546Z 192.16 2026-08-12T12:57:50.544Z 200.48 2026-08-12T12:57:56.551Z 203.25 2026-08-12T12:58:02.551Z 200.7 2026-08-12T12:58:08.544Z 199.85 2026-08-12T12:58:14.551Z 199.85 2026-08-12T12:58:20.548Z 199.85 2026-08-12T12:58:26.559Z 199.85 2026-08-12T12:58:32.538Z 199.85 2026-08-12T12:58:38.543Z 199.85 2026-08-12T12:58:44.544Z 199.85 2026-08-12T12:58:50.542Z 199.85 2026-08-12T12:58:56.542Z 199.85 2026-08-12T12:59:02.535Z 199.85 2026-08-12T12:59:08.546Z 199.85 2026-08-12T12:59:14.543Z 199.85 2026-08-12T12:59:20.546Z 199.85 2026-08-12T12:59:26.550Z 199.84 2026-08-12T12:59:32.541Z 139.3 2026-08-12T12:59:38.547Z 135.96 2026-08-12T12:59:44.533Z 136.72 2026-08-12T12:59:50.547Z 136.74 2026-08-12T12:59:56.532Z 204.28 2026-08-12T13:00:02.545Z 210.14 2026-08-12T13:00:35.489Z 210.14 2026-08-12T13:00:41.488Z 206.7 2026-08-12T13:00:47.484Z 206.64 2026-08-12T13:00:52.486Z 195.3 2026-08-12T13:00:58.487Z 194.54 2026-08-12T13:01:04.481Z 194.54 2026-08-12T13:01:09.483Z 194.54 2026-08-12T13:01:14.544Z 194.54 2026-08-12T13:01:20.544Z 194.54 2026-08-12T13:01:26.543Z 194.54 2026-08-12T13:01:32.546Z 194.53 2026-08-12T13:01:38.548Z 194.53 2026-08-12T13:01:44.546Z 194.53 2026-08-12T13:01:50.546Z 194.53 2026-08-12T13:01:56.549Z 194.53 2026-08-12T13:02:02.551Z 194.53 2026-08-12T13:02:08.547Z 194.53 2026-08-12T13:02:14.548Z 194.53 2026-08-12T13:02:20.546Z 146.48 2026-08-12T13:02:26.552Z 141.55 2026-08-12T13:02:32.546Z 139.13 2026-08-12T13:02:38.546Z 137.84 2026-08-12T13:02:44.545Z 138.67 2026-08-12T13:02:50.543Z 139 2026-08-12T13:02:56.546Z 138.55 2026-08-12T13:03:02.545Z 135.67 2026-08-12T13:03:08.549Z 134.11 2026-08-12T13:03:14.543Z 133.51 2026-08-12T13:03:23.484Z 135.62 2026-08-12T13:03:28.487Z 137.51 2026-08-12T13:03:34.487Z 138.93 2026-08-12T13:03:40.470Z 141.42 2026-08-12T13:03:45.484Z 142.19 2026-08-12T13:03:50.545Z 142.99 2026-08-12T13:03:56.544Z 143.26 2026-08-12T13:04:02.547Z 144.63 2026-08-12T13:04:08.546Z 145.58 2026-08-12T13:04:14.547Z 144.02 2026-08-12T13:04:20.546Z 144.65 2026-08-12T13:04:26.531Z 147.7 2026-08-12T13:04:32.543Z 148.33 2026-08-12T13:04:38.545Z 149.32 2026-08-12T13:04:44.546Z 148.97 2026-08-12T13:04:50.543Z 144.98 2026-08-12T13:04:56.551Z 144.25 2026-08-12T13:05:02.526Z 142.98 2026-08-12T13:05:08.544Z 145.61 2026-08-12T13:05:14.529Z 193.63 2026-08-12T13:05:43.471Z 193.63 2026-08-12T13:05:59.468Z 193.33 2026-08-12T13:06:04.878Z 193.33 2026-08-12T13:06:10.483Z 193.33 2026-08-12T13:06:16.461Z 192.43 2026-08-12T13:06:21.475Z 192.33 2026-08-12T13:06:50.536Z 192.33 2026-08-12T13:06:56.534Z 193.22 2026-08-12T13:07:02.548Z 193.3 2026-08-12T13:07:09.489Z 193.33 2026-08-12T13:07:26.539Z 193.32 2026-08-12T13:07:32.528Z 193.32 2026-08-12T13:07:40.473Z 194.22 2026-08-12T13:07:45.489Z 193.32 2026-08-12T13:07:57.469Z 193.32 2026-08-12T13:08:02.551Z 193.33 2026-08-12T13:08:08.527Z 193.32 2026-08-12T13:08:17.469Z 193.32 2026-08-12T13:08:22.481Z 193.32 2026-08-12T13:08:27.485Z 193.32 2026-08-12T13:09:13.479Z 193.32 2026-08-12T13:09:21.558Z 193.22 2026-08-12T13:10:00.222Z 193.22 2026-08-12T13:10:05.318Z 194.21 2026-08-12T13:10:46.359Z 194.22 2026-08-12T13:10:53.711Z 194.22 2026-08-12T13:10:59.482Z 194.22 2026-08-12T13:11:04.498Z 194.22 2026-08-12T13:11:10.478Z 194.22 2026-08-12T13:11:15.496Z 194.22 2026-08-12T13:11:20.542Z 194.22 2026-08-12T13:11:26.547Z 194.22 2026-08-12T13:11:32.523Z 194.22 2026-08-12T13:11:38.026Z 194.23 2026-08-12T13:11:43.102Z 193.29 2026-08-12T13:11:48.486Z 193.22 2026-08-12T13:11:54.120Z 193.22 2026-08-12T13:13:18.486Z 193.22 2026-08-12T13:13:24.469Z 193.22 2026-08-12T13:13:40.485Z 193.22 2026-08-12T13:13:46.482Z 193.22 2026-08-12T13:13:52.471Z 193.22 2026-08-12T13:13:57.485Z 193.22 2026-08-12T13:14:07.483Z 193.22 2026-08-12T13:14:30.467Z 193.22 2026-08-12T13:14:35.485Z 193.22 2026-08-12T13:14:42.487Z 193.22 2026-08-12T13:14:49.484Z 193.22 2026-08-12T13:15:01.481Z 193.22 2026-08-12T13:15:09.465Z 193.22 2026-08-12T13:15:17.475Z 193.22 2026-08-12T13:15:25.473Z 193.22 2026-08-12T13:16:39.487Z 193.62 2026-08-12T13:18:47.469Z 193.5 2026-08-12T13:19:08.842Z 193.9 2026-08-12T13:19:17.561Z 193.52 2026-08-12T13:19:35.486Z 193.92 2026-08-12T13:19:43.541Z 193.92 2026-08-12T13:19:49.545Z 193.92 2026-08-12T13:19:55.470Z 193.27 2026-08-12T13:20:00.522Z 193.23 2026-08-12T13:20:08.539Z 193.23 2026-08-12T13:20:14.635Z 193.22 2026-08-12T13:22:04.476Z 193.22 2026-08-12T13:23:18.468Z 193.22 2026-08-12T13:23:23.468Z 193.3 2026-08-12T13:23:28.479Z 193.32 2026-08-12T13:23:33.482Z 193.32 2026-08-12T13:23:38.528Z 193.62 2026-08-12T13:23:43.996Z 193.72 2026-08-12T13:23:49.463Z 193.72 2026-08-12T13:23:54.468Z 193.72 2026-08-12T13:23:59.470Z 193.72 2026-08-12T13:24:05.457Z 194.22 2026-08-12T13:24:10.467Z 194.12 2026-08-12T13:24:21.478Z 194.12 2026-08-12T13:24:26.523Z 194.12 2026-08-12T13:24:59.476Z 194.12 2026-08-12T13:26:09.478Z 194.12 2026-08-12T13:26:28.465Z 194.12 2026-08-12T13:27:19.489Z 194.12 2026-08-12T13:28:31.473Z 194.12 2026-08-12T13:29:04.476Z 194.12 2026-08-12T13:32:37.469Z 194.12 2026-08-12T13:36:20.528Z 194.12 2026-08-12T13:38:13.473Z 194.12 2026-08-12T13:38:31.501Z 194.12 2026-08-12T13:39:29.510Z 194.02 2026-08-12T13:42:32.518Z 194.1 2026-08-12T13:49:37.014Z 194.12 2026-08-12T13:49:59.476Z 194.12 2026-08-12T13:50:13.491Z 194.12 2026-08-12T13:50:25.466Z 194.12 2026-08-12T13:50:30.484Z 194.12 2026-08-12T13:50:35.486Z 194.12 2026-08-12T13:50:40.488Z 194.12 2026-08-12T13:50:46.487Z 194.21 2026-08-12T13:50:52.486Z 194.22 2026-08-12T13:50:57.486Z 194.22 2026-08-12T13:51:02.597Z 194.32 2026-08-12T13:51:08.529Z 194.39 2026-08-12T13:51:14.531Z 194.42 2026-08-12T13:51:20.527Z 194.42 2026-08-12T13:51:26.520Z 194.72 2026-08-12T13:51:32.517Z 194.72 2026-08-12T13:51:38.539Z 194.72 2026-08-12T13:51:44.539Z 194.72 2026-08-12T13:51:50.544Z 194.72 2026-08-12T13:51:56.542Z 194.72 2026-08-12T13:52:02.550Z 194.72 2026-08-12T13:52:08.541Z 194.72 2026-08-12T13:52:14.540Z 194.72 2026-08-12T13:52:20.526Z 196.22 2026-08-12T13:52:32.534Z 196.14 2026-08-12T13:52:38.564Z 196.12 2026-08-12T13:52:44.531Z 196.12 2026-08-12T13:52:50.526Z 196.61 2026-08-12T13:52:56.540Z 196.62 2026-08-12T13:53:02.528Z 196.62 2026-08-12T13:53:08.543Z 196.47 2026-08-12T13:53:14.536Z 196.42 2026-08-12T13:53:20.552Z 196.42 2026-08-12T13:53:26.531Z 196.42 2026-08-12T13:53:32.547Z 196.42 2026-08-12T13:53:38.528Z 196.42 2026-08-12T13:53:44.520Z 196.42 2026-08-12T13:53:50.522Z 196.42 2026-08-12T13:53:56.532Z 196.42 2026-08-12T13:54:02.527Z 196.42 2026-08-12T13:54:08.521Z 196.42 2026-08-12T13:54:14.521Z 195.42 2026-08-12T13:55:22.465Z 195.42 2026-08-12T13:55:27.465Z 195.12 2026-08-12T13:55:32.531Z 195.12 2026-08-12T13:55:38.517Z 195.12 2026-08-12T13:55:44.518Z 194.19 2026-08-12T13:55:50.517Z 194.12 2026-08-12T13:55:56.512Z 194.12 2026-08-12T13:56:02.531Z 194.12 2026-08-12T13:56:08.512Z 193.53 2026-08-12T13:56:14.520Z 193.32 2026-08-12T13:56:47.473Z 193.33 2026-08-12T13:57:18.461Z 193.33 2026-08-12T13:57:23.466Z 193.33 2026-08-12T13:57:29.459Z 193.53 2026-08-12T13:57:34.472Z 193.53 2026-08-12T13:57:40.480Z 193.33 2026-08-12T13:58:09.475Z 193.43 2026-08-12T13:58:23.480Z 193.43 2026-08-12T13:58:28.508Z 193.43 2026-08-12T13:58:34.493Z 193.43 2026-08-12T13:58:40.494Z 193.43 2026-08-12T13:58:46.464Z 193.24 2026-08-12T13:58:53.467Z 193.23 2026-08-12T13:58:59.462Z 192.73 2026-08-12T13:59:04.468Z 192.63 2026-08-12T13:59:12.465Z 192.63 2026-08-12T13:59:25.463Z 192.63 2026-08-12T13:59:35.469Z 192.63 2026-08-12T13:59:41.461Z 192.73 2026-08-12T13:59:46.466Z 192.73 2026-08-12T13:59:51.467Z 192.73 2026-08-12T13:59:56.531Z 192.73 2026-08-12T14:00:02.539Z 192.64 2026-08-12T14:00:08.471Z 192.63 2026-08-12T14:00:14.477Z 192.63 2026-08-12T14:00:20.456Z 192.63 2026-08-12T14:00:25.466Z 192.56 2026-08-12T14:00:31.227Z 192.53 2026-08-12T14:00:36.468Z 192.53 2026-08-12T14:00:41.469Z 192.53 2026-08-12T14:00:47.467Z 192.53 2026-08-12T14:00:53.471Z 192.53 2026-08-12T14:00:58.474Z 192.53 2026-08-12T14:01:04.459Z 192.93 2026-08-12T14:01:09.464Z 192.93 2026-08-12T14:01:14.475Z 192.93 2026-08-12T14:01:20.464Z 193.13 2026-08-12T14:01:25.467Z 193.13 2026-08-12T14:01:31.467Z 193.13 2026-08-12T14:01:36.478Z 193.13 2026-08-12T14:01:42.465Z 193.33 2026-08-12T14:01:47.469Z 193.33 2026-08-12T14:01:52.472Z 193.33 2026-08-12T14:01:58.469Z 193.33 2026-08-12T14:02:03.479Z 194.37 2026-08-12T14:02:09.468Z 194.43 2026-08-12T14:02:31.562Z 194.43 2026-08-12T14:02:37.470Z 194.53 2026-08-12T14:02:42.486Z 194.53 2026-08-12T14:03:19.461Z 193.73 2026-08-12T14:03:52.489Z 193.73 2026-08-12T14:03:58.476Z 193.73 2026-08-12T14:04:05.488Z 193.73 2026-08-12T14:04:11.470Z 193.43 2026-08-12T14:04:18.488Z 193.43 2026-08-12T14:04:24.493Z 193.23 2026-08-12T14:04:34.476Z 193.23 2026-08-12T14:04:39.488Z 193.23 2026-08-12T14:04:44.519Z 193.53 2026-08-12T14:04:56.528Z 193.73 2026-08-12T14:05:02.537Z 193.73 2026-08-12T14:05:08.518Z 193.73 2026-08-12T14:05:14.512Z 193.88 2026-08-12T14:05:39.499Z 193.93 2026-08-12T14:05:44.525Z 193.93 2026-08-12T14:05:50.524Z 193.93 2026-08-12T14:05:56.545Z 193.28 2026-08-12T14:06:02.542Z 193.24 2026-08-12T14:06:08.524Z 193.24 2026-08-12T14:06:14.510Z 193.84 2026-08-12T14:06:41.481Z 193.94 2026-08-12T14:06:46.487Z 193.94 2026-08-12T14:06:52.491Z 193.94 2026-08-12T14:06:57.500Z 193.84 2026-08-12T14:07:13.474Z 193.84 2026-08-12T14:07:19.466Z 193.84 2026-08-12T14:07:54.457Z 193.94 2026-08-12T14:08:06.468Z 193.93 2026-08-12T14:08:32.524Z 193.94 2026-08-12T14:08:52.492Z 193.94 2026-08-12T14:09:36.480Z 193.84 2026-08-12T14:10:45.476Z 193.94 2026-08-12T14:11:26.551Z 193.94 2026-08-12T14:11:50.543Z 193.94 2026-08-12T14:13:37.464Z 193.94 2026-08-12T14:18:19.468Z 193.94 2026-08-12T14:18:35.467Z 193.94 2026-08-12T14:19:12.716Z 193.93 2026-08-12T14:19:18.477Z 193.93 2026-08-12T14:19:24.480Z 193.93 2026-08-12T14:19:29.481Z 193.93 2026-08-12T14:19:35.465Z 192.73 2026-08-12T14:19:40.474Z 192.73 2026-08-12T14:19:46.477Z 192.73 2026-08-12T14:19:52.467Z 199.63 2026-08-12T14:19:57.476Z 199.63 2026-08-12T14:20:02.534Z 199.63 2026-08-12T14:20:11.470Z 167.47 2026-08-12T14:20:39.479Z 217.03 2026-08-12T14:22:06.468Z 217.03 2026-08-12T14:22:12.463Z 217.03 2026-08-12T14:22:17.464Z 217.03 2026-08-12T14:22:22.467Z 193.9 2026-08-12T14:22:27.482Z 193.53 2026-08-12T14:22:32.515Z 193.53 2026-08-12T14:22:38.513Z 193.53 2026-08-12T14:22:44.513Z 193.53 2026-08-12T14:22:50.522Z 193.53 2026-08-12T14:22:56.519Z 193.53 2026-08-12T14:23:02.513Z 193.53 2026-08-12T14:23:08.514Z 193.53 2026-08-12T14:23:14.513Z 193.53 2026-08-12T14:23:20.521Z 193.53 2026-08-12T14:23:26.507Z 193.53 2026-08-12T14:23:32.529Z 193.53 2026-08-12T14:23:38.517Z 193.53 2026-08-12T14:23:44.532Z 193.53 2026-08-12T14:23:50.512Z 193.53 2026-08-12T14:23:56.522Z 193.53 2026-08-12T14:24:02.514Z 193.53 2026-08-12T14:24:08.512Z 142.96 2026-08-12T14:24:14.517Z 141.79 2026-08-12T14:24:20.529Z 140.62 2026-08-12T14:24:26.545Z 142.06 2026-08-12T14:24:32.528Z 144.7 2026-08-12T14:24:38.529Z 146.15 2026-08-12T14:24:44.531Z 145.34 2026-08-12T14:24:50.531Z 145.13 2026-08-12T14:24:56.544Z 144.36 2026-08-12T14:25:02.529Z 142.42 2026-08-12T14:25:08.530Z 140.8 2026-08-12T14:25:14.534Z 139.73 2026-08-12T14:25:20.533Z 139.72 2026-08-12T14:25:26.543Z 139.54 2026-08-12T14:25:32.530Z 139.61 2026-08-12T14:25:38.530Z 140.28 2026-08-12T14:25:44.528Z 140.28 2026-08-12T14:25:50.529Z 141.48 2026-08-12T14:25:56.539Z 138.4 2026-08-12T14:26:02.528Z 136.93 2026-08-12T14:26:08.528Z 135.16 2026-08-12T14:26:14.531Z 133.1 2026-08-12T14:26:20.530Z 130.57 2026-08-12T14:26:26.542Z 128.43 2026-08-12T14:26:32.533Z 134.68 2026-08-12T14:38:37.485Z 140.35 2026-08-12T15:05:51.490Z 140.71 2026-08-12T15:20:56.221Z 139.24 2026-08-12T15:21:01.296Z 136.97 2026-08-12T15:21:06.508Z 137.97 2026-08-12T15:23:01.482Z 137.91 2026-08-12T15:23:07.259Z 133.64 2026-08-12T15:23:12.488Z 131.7 2026-08-12T15:23:17.489Z 132.9 2026-08-12T15:23:23.097Z 133.47 2026-08-12T15:23:28.492Z 131.92 2026-08-12T15:23:34.134Z 129.36 2026-08-12T15:23:39.473Z 125.29 2026-08-12T15:23:44.533Z 123.51 2026-08-12T15:23:50.533Z 124.01 2026-08-12T15:23:56.140Z 127.07 2026-08-12T15:24:01.480Z 129.46 2026-08-12T15:24:06.480Z 131.95 2026-08-12T15:24:11.482Z 134 2026-08-12T15:24:17.105Z 134.77 2026-08-12T15:24:22.492Z 135.59 2026-08-12T15:24:27.495Z 136.13 2026-08-12T15:24:32.550Z 138.06 2026-08-12T15:24:38.548Z 139.18 2026-08-12T15:24:44.551Z 139.18 2026-08-12T15:24:50.552Z 139.23 2026-08-12T15:24:56.555Z 139.2 2026-08-12T15:25:02.545Z 137.26 2026-08-12T15:25:08.543Z 137.25 2026-08-12T15:25:14.545Z 136.4 2026-08-12T15:25:20.546Z 135.54 2026-08-12T15:25:26.555Z 133.29 2026-08-12T15:25:32.547Z 134.7 2026-08-12T15:25:38.545Z 135.93 2026-08-12T15:25:44.545Z 138.4 2026-08-12T15:25:50.546Z 139.27 2026-08-12T15:25:56.525Z 141.53 2026-08-12T15:26:02.551Z 143.11 2026-08-12T15:26:08.545Z 142.04 2026-08-12T15:26:14.545Z 141.52 2026-08-12T15:26:20.546Z 143.67 2026-08-12T15:26:26.554Z 146.94 2026-08-12T15:26:32.545Z 148.18 2026-08-12T15:26:38.547Z 146.86 2026-08-12T15:26:44.548Z 146.11 2026-08-12T15:26:50.545Z 142.52 2026-08-12T15:26:56.557Z 142.19 2026-08-12T15:27:02.544Z 141.15 2026-08-12T15:27:08.531Z 139.9 2026-08-12T15:27:14.546Z 141.82 2026-08-12T15:27:20.540Z 144.21 2026-08-12T15:27:26.554Z 145.78 2026-08-12T15:27:32.544Z 147.76 2026-08-12T15:27:38.542Z 146.2 2026-08-12T15:27:44.545Z 143.24 2026-08-12T15:27:50.543Z 139.32 2026-08-12T15:27:56.557Z 134.02 2026-08-12T15:28:02.544Z 129.12 2026-08-12T15:28:08.549Z 126.2 2026-08-12T15:28:14.542Z 125.08 2026-08-12T15:28:20.544Z 121.72 2026-08-12T15:28:26.557Z 119.38 2026-08-12T15:28:32.545Z 118.53 2026-08-12T15:28:38.543Z 119.78 2026-08-12T15:28:44.546Z 119.97 2026-08-12T15:28:50.543Z 120.91 2026-08-12T15:28:56.558Z 123.52 2026-08-12T15:29:02.541Z 125.5 2026-08-12T15:29:08.546Z 127.35 2026-08-12T15:29:14.552Z 127.62 2026-08-12T15:29:20.544Z 128.28 2026-08-12T15:29:26.558Z 127.48 2026-08-12T15:29:32.561Z 125.21 2026-08-12T15:29:38.544Z 123.15 2026-08-12T15:29:44.545Z 123.8 2026-08-12T15:29:50.548Z 124.08 2026-08-12T15:29:56.548Z 126.03 2026-08-12T15:30:02.549Z 125.72 2026-08-12T15:30:08.544Z 125.47 2026-08-12T15:30:14.544Z 124.29 2026-08-12T15:30:20.543Z 124.36 2026-08-12T15:30:26.535Z 125.34 2026-08-12T15:30:32.545Z 123.94 2026-08-12T15:30:38.543Z 123.26 2026-08-12T15:30:44.546Z 123.29 2026-08-12T15:30:50.546Z 123.5 2026-08-12T15:30:56.554Z 123.68 2026-08-12T15:31:02.543Z 123.68 2026-08-12T15:31:08.544Z 125 2026-08-12T15:31:14.544Z 124.29 2026-08-12T15:31:20.548Z 126.21 2026-08-12T15:31:26.544Z 127.13 2026-08-12T15:31:32.543Z 129.95 2026-08-12T15:31:38.545Z 132.64 2026-08-12T15:31:44.542Z 134.1 2026-08-12T15:31:50.539Z 134.85 2026-08-12T15:31:56.545Z 136.95 2026-08-12T15:32:02.541Z 135.91 2026-08-12T15:32:08.546Z 134.47 2026-08-12T15:32:14.545Z 134.15 2026-08-12T15:32:20.547Z 133.48 2026-08-12T15:32:26.557Z 132.17 2026-08-12T15:32:32.543Z 130.57 2026-08-12T15:32:38.542Z 131.49 2026-08-12T15:32:44.542Z 134.63 2026-08-12T15:32:50.540Z 135.38 2026-08-12T15:32:56.543Z 134.11 2026-08-12T15:33:02.550Z 135.63 2026-08-12T15:33:08.543Z 134.08 2026-08-12T15:33:14.544Z 131.96 2026-08-12T15:33:20.551Z 132.41 2026-08-12T15:33:26.544Z 133.07 2026-08-12T15:33:32.547Z 132.84 2026-08-12T15:33:38.547Z 130.34 2026-08-12T15:33:44.545Z 134.27 2026-08-12T15:33:50.550Z 138.46 2026-08-12T15:33:56.554Z 140.76 2026-08-12T15:34:02.545Z 141.28 2026-08-12T15:34:08.547Z 140.83 2026-08-12T15:34:14.542Z 139.88 2026-08-12T15:34:20.548Z 138.82 2026-08-12T15:34:26.543Z 139.73 2026-08-12T15:34:32.547Z 141.13 2026-08-12T15:34:38.544Z 140.62 2026-08-12T15:34:44.548Z 140.38 2026-08-12T15:34:50.551Z 141.23 2026-08-12T15:34:56.562Z 144.17 2026-08-12T15:35:02.543Z 143.17 2026-08-12T15:35:08.546Z 142.27 2026-08-12T15:35:14.559Z 140.83 2026-08-12T15:35:20.550Z 138.31 2026-08-12T15:35:26.555Z 140.29 2026-08-12T15:35:32.544Z 141.25 2026-08-12T15:35:38.545Z 140.78 2026-08-12T15:35:44.553Z 140.19 2026-08-12T15:35:50.545Z 139.98 2026-08-12T15:35:56.536Z 140.71 2026-08-12T15:36:02.547Z 142.36 2026-08-12T15:36:08.549Z 142.53 2026-08-12T15:36:14.548Z 145.78 2026-08-12T15:36:20.546Z 146.97 2026-08-12T15:36:26.552Z 148.35 2026-08-12T15:36:32.543Z 149.18 2026-08-12T15:36:38.546Z 146.78 2026-08-12T15:36:44.544Z 145.66 2026-08-12T15:36:50.543Z 143.52 2026-08-12T15:36:56.558Z 137.72 2026-08-12T15:37:02.546Z 133.24 2026-08-12T15:37:08.546Z 132.22 2026-08-12T15:37:14.545Z 132.49 2026-08-12T15:37:20.545Z 136.7 2026-08-12T15:37:26.554Z 137.84 2026-08-12T15:37:32.542Z 138.31 2026-08-12T15:37:38.545Z 138.6 2026-08-12T15:37:44.548Z 138.83 2026-08-12T15:37:50.547Z 138.42 2026-08-12T15:37:56.557Z 139.14 2026-08-12T15:38:02.544Z 139.34 2026-08-12T15:38:08.547Z 139.28 2026-08-12T15:38:14.545Z 137.65 2026-08-12T15:38:20.545Z 135.12 2026-08-12T15:38:26.524Z 136.23 2026-08-12T15:38:32.544Z 137.64 2026-08-12T15:38:38.548Z 138.29 2026-08-12T15:38:44.544Z 138.57 2026-08-12T15:38:50.546Z 139.6 2026-08-12T15:38:56.558Z 139.05 2026-08-12T15:39:02.547Z 137.57 2026-08-12T15:39:08.548Z 137.27 2026-08-12T15:39:14.548Z 138.1 2026-08-12T15:39:20.564Z 139.24 2026-08-12T15:39:26.546Z 138.35 2026-08-12T15:39:32.546Z 136.96 2026-08-12T15:39:38.528Z 136.81 2026-08-12T15:39:44.568Z 136.2 2026-08-12T15:39:50.548Z 135.71 2026-08-12T15:39:56.554Z 135.14 2026-08-12T15:40:02.545Z 135.85 2026-08-12T15:40:08.553Z 136.97 2026-08-12T15:40:14.552Z 136.91 2026-08-12T15:40:20.546Z 136.91 2026-08-12T15:40:26.557Z 135.38 2026-08-12T15:40:32.547Z 133.91 2026-08-12T15:40:38.554Z 135.15 2026-08-12T15:40:44.548Z 135.32 2026-08-12T15:40:50.545Z 135.7 2026-08-12T15:40:56.554Z 135.51 2026-08-12T15:41:02.540Z 136.35 2026-08-12T15:41:08.549Z 136.17 2026-08-12T15:41:14.551Z 136.21 2026-08-12T15:41:20.552Z 136.19 2026-08-12T15:41:26.559Z 135.59 2026-08-12T15:41:32.551Z 134.05 2026-08-12T15:41:38.549Z 131.84 2026-08-12T15:41:44.544Z 132.34 2026-08-12T15:41:50.545Z 134.72 2026-08-12T15:41:56.553Z 135.85 2026-08-12T15:42:02.561Z 136.57 2026-08-12T15:42:08.553Z 137.85 2026-08-12T15:42:14.550Z 138.72 2026-08-12T15:42:20.548Z 139.01 2026-08-12T15:42:26.556Z 139 2026-08-12T15:42:32.549Z 139.65 2026-08-12T15:42:38.552Z 139.39 2026-08-12T15:42:44.550Z 139.99 2026-08-12T15:42:50.546Z 139.26 2026-08-12T15:42:56.536Z 138.18 2026-08-12T15:43:02.546Z 137.32 2026-08-12T15:43:08.552Z 138.02 2026-08-12T15:43:14.553Z 139.54 2026-08-12T15:43:20.552Z 140.69 2026-08-12T15:43:26.543Z 140.76 2026-08-12T15:43:32.546Z 140.95 2026-08-12T15:43:38.551Z 140.24 2026-08-12T15:43:44.550Z 139.89 2026-08-12T15:43:50.547Z 140.51 2026-08-12T15:43:56.547Z 140.41 2026-08-12T15:44:02.544Z 140.6 2026-08-12T15:44:08.549Z 141.38 2026-08-12T15:44:14.549Z 140.65 2026-08-12T15:44:20.555Z 140.39 2026-08-12T15:44:26.550Z 141.09 2026-08-12T15:44:32.551Z 141.81 2026-08-12T15:44:38.548Z 142.01 2026-08-12T15:44:44.546Z 140.34 2026-08-12T15:44:50.551Z 139.33 2026-08-12T15:44:56.555Z 138.65 2026-08-12T15:45:02.549Z 140.07 2026-08-12T15:45:08.551Z 140.2 2026-08-12T15:45:14.552Z 137.98 2026-08-12T15:45:20.550Z 138.62 2026-08-12T15:45:26.542Z 141.29 2026-08-12T15:45:32.542Z 138.79 2026-08-12T15:45:38.549Z 135.66 2026-08-12T15:45:44.550Z 137.24 2026-08-12T15:45:50.549Z 137.85 2026-08-12T15:45:56.553Z 138.08 2026-08-12T15:46:02.550Z 138.01 2026-08-12T15:46:08.549Z 137.33 2026-08-12T15:46:14.550Z 135.85 2026-08-12T15:46:20.552Z 135.85 2026-08-12T15:46:26.550Z 137.11 2026-08-12T15:46:32.547Z 136.45 2026-08-12T15:46:38.551Z 137.6 2026-08-12T15:46:44.547Z 138.12 2026-08-12T15:46:50.548Z 138.52 2026-08-12T15:46:56.549Z 137.38 2026-08-12T15:47:02.550Z 134.51 2026-08-12T15:47:08.552Z 133.36 2026-08-12T15:47:14.552Z 135.16 2026-08-12T15:47:20.554Z 136.9 2026-08-12T15:47:26.561Z 136.55 2026-08-12T15:47:32.554Z 138.29 2026-08-12T15:47:38.555Z 140.2 2026-08-12T15:47:44.549Z 141.74 2026-08-12T15:47:50.552Z 142.06 2026-08-12T15:47:56.556Z 141.44 2026-08-12T15:48:02.549Z 140.42 2026-08-12T15:48:08.548Z 136.71 2026-08-12T15:48:14.551Z 136.49 2026-08-12T15:48:20.552Z 138.56 2026-08-12T15:48:26.523Z 140.27 2026-08-12T15:48:32.551Z 140.75 2026-08-12T15:48:38.555Z 141.23 2026-08-12T15:48:44.547Z 142.33 2026-08-12T15:48:50.545Z 143.37 2026-08-12T15:48:56.559Z 144.17 2026-08-12T15:49:02.549Z 145.65 2026-08-12T15:49:08.554Z 145.72 2026-08-12T15:49:14.549Z 145.55 2026-08-12T15:49:20.550Z 145.54 2026-08-12T15:49:26.560Z 146.41 2026-08-12T15:49:32.540Z 145.4 2026-08-12T15:49:38.550Z 144.82 2026-08-12T15:49:44.546Z 143.97 2026-08-12T15:49:50.547Z 141.54 2026-08-12T15:49:56.553Z 138.88 2026-08-12T15:50:02.550Z 140.17 2026-08-12T15:50:08.536Z 140.97 2026-08-12T15:50:14.545Z 138.7 2026-08-12T15:50:20.530Z 136.77 2026-08-12T15:50:26.553Z 136.02 2026-08-12T15:50:32.543Z 136.79 2026-08-12T15:50:38.554Z 136.31 2026-08-12T15:50:44.552Z 134.85 2026-08-12T15:50:50.552Z 134.82 2026-08-12T15:50:56.534Z 135.56 2026-08-12T15:51:02.551Z 136.72 2026-08-12T15:51:08.550Z 138.44 2026-08-12T15:51:14.551Z 140.93 2026-08-12T15:51:20.551Z 141.79 2026-08-12T15:51:26.559Z 139.67 2026-08-12T15:51:32.553Z 137.51 2026-08-12T15:51:38.553Z 135.83 2026-08-12T15:51:44.547Z 137.88 2026-08-12T15:51:50.549Z 138.9 2026-08-12T15:51:56.556Z 139.71 2026-08-12T15:52:02.547Z 139.58 2026-08-12T15:52:08.552Z 139.7 2026-08-12T15:52:14.550Z 139.47 2026-08-12T15:52:20.550Z 138.24 2026-08-12T15:52:26.554Z 137.85 2026-08-12T15:52:32.555Z 139.19 2026-08-12T15:52:38.549Z 139.47 2026-08-12T15:52:44.550Z 139.66 2026-08-12T15:52:50.554Z 139.57 2026-08-12T15:52:56.552Z 140.63 2026-08-12T15:53:02.550Z 141.35 2026-08-12T15:53:08.551Z 138.83 2026-08-12T15:53:14.549Z 139.35 2026-08-12T15:53:20.549Z 140.66 2026-08-12T15:53:26.557Z 140.9 2026-08-12T15:53:32.551Z 140.87 2026-08-12T15:53:38.548Z 141.13 2026-08-12T15:53:44.553Z 141.66 2026-08-12T15:53:50.547Z 141.52 2026-08-12T15:53:56.560Z 141.74 2026-08-12T15:54:02.553Z 141.38 2026-08-12T15:54:08.554Z 141.77 2026-08-12T15:54:14.556Z 141.97 2026-08-12T15:54:20.552Z 141.31 2026-08-12T15:54:26.559Z 139.09 2026-08-12T15:54:32.556Z 139.03 2026-08-12T15:54:38.550Z 140.07 2026-08-12T15:54:44.555Z 141.72 2026-08-12T15:54:50.550Z 141.6 2026-08-12T15:54:56.560Z 142.3 2026-08-12T15:55:02.556Z 141.02 2026-08-12T15:55:08.552Z 140.57 2026-08-12T15:55:14.552Z 141.15 2026-08-12T15:55:20.552Z 141.38 2026-08-12T15:55:26.549Z 141.75 2026-08-12T15:55:32.551Z 141.88 2026-08-12T15:55:38.554Z 142.44 2026-08-12T15:55:44.554Z 142.38 2026-08-12T15:55:50.553Z 141.83 2026-08-12T15:55:56.555Z 141.12 2026-08-12T15:56:02.554Z 142.38 2026-08-12T15:56:08.535Z 138.95 2026-08-12T15:56:14.534Z 135.62 2026-08-12T15:56:20.552Z 133.38 2026-08-12T15:56:26.550Z 134.37 2026-08-12T15:56:32.549Z 136.12 2026-08-12T15:56:38.548Z 135.84 2026-08-12T15:56:44.543Z 137.59 2026-08-12T15:56:50.550Z 138.03 2026-08-12T15:56:56.549Z 138.15 2026-08-12T15:57:02.549Z 138.25 2026-08-12T15:57:08.552Z 137.89 2026-08-12T15:57:14.550Z 139.26 2026-08-12T15:57:20.554Z 140.9 2026-08-12T15:57:26.562Z 141.27 2026-08-12T15:57:32.550Z 141.64 2026-08-12T15:57:38.550Z 141.74 2026-08-12T15:57:44.555Z 142.16 2026-08-12T15:57:50.549Z 142.27 2026-08-12T15:57:56.550Z 141.86 2026-08-12T15:58:02.548Z 142.19 2026-08-12T15:58:08.554Z 141.3 2026-08-12T15:58:14.552Z 141.31 2026-08-12T15:58:20.573Z 141.85 2026-08-12T15:58:26.552Z 141.9 2026-08-12T15:58:32.556Z 141.57 2026-08-12T15:58:38.552Z 142.2 2026-08-12T15:58:44.549Z 141.79 2026-08-12T15:58:50.551Z 140.9 2026-08-12T15:58:56.552Z 138.69 2026-08-12T15:59:02.550Z 138.23 2026-08-12T15:59:08.561Z 137.94 2026-08-12T15:59:14.549Z 136.88 2026-08-12T15:59:20.549Z 137.79 2026-08-12T15:59:26.551Z 138.65 2026-08-12T15:59:32.555Z 140.24 2026-08-12T15:59:38.493Z 141.87 2026-08-12T15:59:43.494Z 142.46 2026-08-12T15:59:48.496Z 142.3 2026-08-12T15:59:54.495Z 141.64 2026-08-12T16:00:00.496Z 141.66 2026-08-12T16:00:05.497Z 140.8 2026-08-12T16:00:11.492Z 141.89 2026-08-12T16:00:17.493Z 142.16 2026-08-12T16:00:23.494Z 142.12 2026-08-12T16:00:29.491Z 142.67 2026-08-12T16:00:35.493Z 142.77 2026-08-12T16:00:40.495Z 143.09 2026-08-12T16:00:46.492Z 142.38 2026-08-12T16:00:52.500Z 142.49 2026-08-12T16:00:58.493Z 143.14 2026-08-12T16:01:04.492Z 144.05 2026-08-12T16:01:10.491Z 141.97 2026-08-12T16:01:15.495Z 141.84 2026-08-12T16:01:20.508Z 143.16 2026-08-12T16:01:26.555Z 145.49 2026-08-12T16:01:31.561Z 146.89 2026-08-12T16:01:37.476Z 143.95 2026-08-12T16:01:42.476Z 140.71 2026-08-12T16:01:47.485Z 140.85 2026-08-12T16:01:53.472Z 142.81 2026-08-12T16:01:58.483Z 143.64 2026-08-12T16:02:04.475Z 143.49 2026-08-12T16:02:09.475Z 142.54 2026-08-12T16:02:14.493Z 141.73 2026-08-12T16:02:20.493Z 140.73 2026-08-12T16:02:26.539Z 140.57 2026-08-12T16:02:32.546Z 141.39 2026-08-12T16:02:38.494Z 142.21 2026-08-12T16:02:44.491Z 143.92 2026-08-12T16:02:50.491Z 142.46 2026-08-12T16:02:56.541Z 143.47 2026-08-12T16:03:02.537Z 144.75 2026-08-12T16:03:08.488Z 147.81 2026-08-12T16:03:14.492Z 146.13 2026-08-12T16:03:20.500Z 144.26 2026-08-12T16:03:26.512Z 144.78 2026-08-12T16:03:32.526Z 144.93 2026-08-12T16:03:38.507Z 144.76 2026-08-12T16:03:44.518Z 145.76 2026-08-12T16:03:49.675Z 145.59 2026-08-12T16:03:55.512Z 144.08 2026-08-12T16:04:00.529Z 144.1 2026-08-12T16:04:06.494Z 143.66 2026-08-12T16:04:11.494Z 144.63 2026-08-12T16:04:17.484Z 146.71 2026-08-12T16:04:22.489Z 149.75 2026-08-12T16:04:27.494Z 149.58 2026-08-12T16:04:32.555Z 149.57 2026-08-12T16:04:38.527Z 148.44 2026-08-12T16:04:44.551Z 148.15 2026-08-12T16:04:50.547Z 147.66 2026-08-12T16:04:56.558Z 147.92 2026-08-12T16:05:02.558Z 148.44 2026-08-12T16:05:08.542Z 147.98 2026-08-12T16:05:14.538Z 147.54 2026-08-12T16:05:20.538Z 148.55 2026-08-12T16:05:26.560Z 148.37 2026-08-12T16:05:32.561Z 146.75 2026-08-12T16:05:38.541Z 145.53 2026-08-12T16:05:44.536Z 144.77 2026-08-12T16:05:50.536Z 144.3 2026-08-12T16:05:56.559Z 143.69 2026-08-12T16:06:02.554Z 143.74 2026-08-12T16:06:08.540Z 145.56 2026-08-12T16:06:14.538Z 146.47 2026-08-12T16:06:20.546Z 201.43 2026-08-12T16:06:26.561Z 201.65 2026-08-12T16:06:32.556Z 201.65 2026-08-12T16:06:38.544Z 201.65 2026-08-12T16:06:44.522Z 201.65 2026-08-12T16:06:50.541Z 201.65 2026-08-12T16:06:56.569Z 201.65 2026-08-12T16:07:02.356Z 201.65 2026-08-12T16:07:07.498Z 201.65 2026-08-12T16:07:13.562Z 201.55 2026-08-12T16:07:40.512Z 199.94 2026-08-12T16:09:42.489Z 199.95 2026-08-12T16:09:48.497Z 200.1 2026-08-12T16:09:54.331Z 200.15 2026-08-12T16:09:59.501Z 200.15 2026-08-12T16:10:05.495Z 200.15 2026-08-12T16:10:10.495Z 200.05 2026-08-12T16:10:15.498Z 200.05 2026-08-12T16:10:20.541Z 200.05 2026-08-12T16:10:26.553Z 200.05 2026-08-12T16:10:32.541Z 202.45 2026-08-12T16:10:38.544Z 202.45 2026-08-12T16:10:44.529Z 200.05 2026-08-12T16:10:50.545Z 200.05 2026-08-12T16:10:56.538Z 199.95 2026-08-12T16:11:02.556Z 199.95 2026-08-12T16:11:08.541Z 199.95 2026-08-12T16:11:14.545Z 205.06 2026-08-12T16:11:20.553Z 205.15 2026-08-12T16:11:26.557Z 205.15 2026-08-12T16:11:32.550Z 205.15 2026-08-12T16:11:38.547Z 205.15 2026-08-12T16:11:44.534Z 205.15 2026-08-12T16:11:50.543Z 205.15 2026-08-12T16:11:56.538Z 206.94 2026-08-12T16:12:02.553Z 206.95 2026-08-12T16:12:08.549Z 206.95 2026-08-12T16:12:14.547Z 213.6 2026-08-12T16:12:20.543Z 214.05 2026-08-12T16:12:26.557Z 214.05 2026-08-12T16:12:32.554Z 214.04 2026-08-12T16:12:38.527Z 211.24 2026-08-12T16:12:48.480Z 210.85 2026-08-12T16:12:53.491Z 210.85 2026-08-12T16:12:59.495Z 210.85 2026-08-12T16:13:05.497Z 210.85 2026-08-12T16:13:11.494Z 210.85 2026-08-12T16:13:17.496Z 210.85 2026-08-12T16:13:23.497Z 210.85 2026-08-12T16:13:29.497Z 210.85 2026-08-12T16:13:35.495Z 210.85 2026-08-12T16:13:40.497Z 210.85 2026-08-12T16:13:45.503Z 210.85 2026-08-12T16:13:50.547Z 210.85 2026-08-12T16:13:56.546Z 210.85 2026-08-12T16:14:02.552Z 210.85 2026-08-12T16:14:08.547Z 210.85 2026-08-12T16:14:14.531Z 206.95 2026-08-12T16:14:39.482Z 207.05 2026-08-12T16:14:50.551Z 207.05 2026-08-12T16:14:56.559Z 207.05 2026-08-12T16:15:03.478Z 209.45 2026-08-12T16:15:38.567Z 208.15 2026-08-12T16:16:24.496Z 208.15 2026-08-12T16:16:29.496Z 209.45 2026-08-12T16:16:48.488Z 208.15 2026-08-12T16:19:18.501Z 208.15 2026-08-12T16:19:24.487Z 208.15 2026-08-12T16:19:29.495Z 208.15 2026-08-12T16:19:35.496Z 208.15 2026-08-12T16:19:41.491Z 208.15 2026-08-12T16:19:47.503Z 205.32 2026-08-12T16:20:19.497Z 205.15 2026-08-12T16:20:25.481Z 204.07 2026-08-12T16:20:30.496Z 204.05 2026-08-12T16:20:35.505Z 204.05 2026-08-12T16:20:41.504Z 204.05 2026-08-12T16:20:47.513Z 204.05 2026-08-12T16:20:53.514Z 204.05 2026-08-12T16:20:59.511Z 204.05 2026-08-12T16:21:05.484Z 204.05 2026-08-12T16:21:10.493Z 204.05 2026-08-12T16:21:15.494Z 200.75 2026-08-12T16:21:34.516Z 200.75 2026-08-12T16:21:40.501Z 200.75 2026-08-12T16:21:46.481Z 200.35 2026-08-12T16:21:51.483Z 200.95 2026-08-12T16:22:18.501Z 200.95 2026-08-12T16:22:24.490Z 200.95 2026-08-12T16:22:29.494Z 202.83 2026-08-12T16:22:35.495Z 202.95 2026-08-12T16:22:41.487Z 202.95 2026-08-12T16:22:46.518Z 202.95 2026-08-12T16:22:52.502Z 205.84 2026-08-12T16:23:01.535Z 204.73 2026-08-12T16:24:06.493Z 204.65 2026-08-12T16:24:11.504Z 204.05 2026-08-12T16:24:17.498Z 203.85 2026-08-12T16:24:23.488Z 203.38 2026-08-12T16:24:28.492Z 203.35 2026-08-12T16:24:34.493Z 203.13 2026-08-12T16:24:40.034Z 203.05 2026-08-12T16:24:45.513Z 203.05 2026-08-12T16:24:50.659Z 203.05 2026-08-12T16:24:56.586Z 206.05 2026-08-12T16:25:02.546Z 206.25 2026-08-12T16:25:08.536Z 206.25 2026-08-12T16:25:14.529Z 207.75 2026-08-12T16:25:20.536Z 203.92 2026-08-12T16:25:26.540Z 202.65 2026-08-12T16:25:32.546Z 202.65 2026-08-12T16:25:38.551Z 202.65 2026-08-12T16:25:44.547Z 203.49 2026-08-12T16:25:50.567Z 203.55 2026-08-12T16:25:56.552Z 203.55 2026-08-12T16:26:02.548Z 203.25 2026-08-12T16:26:08.550Z 203.25 2026-08-12T16:26:14.544Z 203.25 2026-08-12T16:26:20.544Z 203.25 2026-08-12T16:26:26.548Z 203.25 2026-08-12T16:26:32.536Z 203.25 2026-08-12T16:26:38.534Z 203.25 2026-08-12T16:26:44.545Z 203.25 2026-08-12T16:26:50.547Z 203.25 2026-08-12T16:26:56.557Z 203.25 2026-08-12T16:27:02.582Z 203.25 2026-08-12T16:27:08.544Z 203.25 2026-08-12T16:27:14.527Z 203.25 2026-08-12T16:27:20.538Z 203.25 2026-08-12T16:27:26.560Z 162 2026-08-12T16:27:32.553Z 149.57 2026-08-12T16:27:38.555Z 150.75 2026-08-12T16:27:44.531Z 151.94 2026-08-12T16:27:50.541Z 153.12 2026-08-12T16:27:56.555Z 153.22 2026-08-12T16:28:02.551Z 153.23 2026-08-12T16:28:08.565Z 152.23 2026-08-12T16:28:14.561Z 151.62 2026-08-12T16:28:20.549Z 151.48 2026-08-12T16:28:26.537Z 151.7 2026-08-12T16:28:32.543Z 151.58 2026-08-12T16:28:38.549Z 152.13 2026-08-12T16:28:44.545Z 151.93 2026-08-12T16:28:50.551Z 150.79 2026-08-12T16:28:56.552Z 149.7 2026-08-12T16:29:02.553Z 148.87 2026-08-12T16:29:08.536Z 148.58 2026-08-12T16:29:14.540Z 148.78 2026-08-12T16:29:20.531Z 148.76 2026-08-12T16:29:26.556Z 148.42 2026-08-12T16:29:32.551Z 149.28 2026-08-12T16:29:38.536Z 149.9 2026-08-12T16:29:44.538Z 149.08 2026-08-12T16:29:50.543Z 150.28 2026-08-12T16:29:56.553Z 154.04 2026-08-12T16:30:02.559Z 156.4 2026-08-12T16:30:08.541Z 156.76 2026-08-12T16:30:14.553Z 158.58 2026-08-12T16:30:20.534Z 158.2 2026-08-12T16:30:26.550Z 159.38 2026-08-12T16:30:32.558Z 161.34 2026-08-12T16:30:38.532Z 161.67 2026-08-12T16:30:44.532Z 161.04 2026-08-12T16:30:50.545Z 160.93 2026-08-12T16:30:56.558Z 161.6 2026-08-12T16:31:02.551Z 160.95 2026-08-12T16:31:08.539Z 161.94 2026-08-12T16:31:14.551Z 161.35 2026-08-12T16:31:20.532Z 159.45 2026-08-12T16:31:26.540Z 158.42 2026-08-12T16:31:32.546Z 158.55 2026-08-12T16:31:38.543Z 160.09 2026-08-12T16:31:44.539Z 160.21 2026-08-12T16:31:50.546Z 162 2026-08-12T16:31:56.532Z 212.73 2026-08-12T16:32:02.547Z 212.74 2026-08-12T16:32:08.552Z 212.74 2026-08-12T16:32:14.554Z 215.28 2026-08-12T16:32:20.554Z 215.44 2026-08-12T16:32:26.538Z 215.44 2026-08-12T16:32:32.550Z 215.45 2026-08-12T16:32:38.549Z 215.45 2026-08-12T16:32:44.551Z 215.45 2026-08-12T16:32:50.545Z 215.45 2026-08-12T16:32:56.538Z 215.45 2026-08-12T16:33:02.547Z 215.45 2026-08-12T16:33:08.539Z 215.45 2026-08-12T16:33:14.532Z 215.45 2026-08-12T16:33:20.528Z 215.45 2026-08-12T16:33:26.551Z 215.45 2026-08-12T16:33:32.549Z 215.45 2026-08-12T16:33:38.539Z 215.45 2026-08-12T16:33:44.552Z 162.56 2026-08-12T16:33:50.547Z 160.58 2026-08-12T16:33:56.556Z 161.26 2026-08-12T16:34:02.556Z 162.86 2026-08-12T16:34:08.543Z 162.6 2026-08-12T16:34:14.543Z 164.33 2026-08-12T16:34:20.548Z 166.19 2026-08-12T16:34:26.554Z 165.49 2026-08-12T16:34:32.553Z 166.54 2026-08-12T16:34:38.548Z 164.84 2026-08-12T16:34:44.539Z 164.31 2026-08-12T16:34:50.547Z 163.45 2026-08-12T16:34:56.562Z 163.13 2026-08-12T16:35:02.559Z 163.59 2026-08-12T16:35:08.548Z 164.72 2026-08-12T16:35:14.549Z 165.25 2026-08-12T16:35:20.550Z 167.19 2026-08-12T16:35:26.551Z 167.3 2026-08-12T16:35:32.549Z 166.86 2026-08-12T16:35:38.549Z 167.56 2026-08-12T16:35:44.559Z 169.76 2026-08-12T16:35:50.553Z 171.57 2026-08-12T16:35:56.544Z 170.91 2026-08-12T16:36:02.544Z 169.82 2026-08-12T16:36:08.535Z 170.47 2026-08-12T16:36:14.554Z 171.18 2026-08-12T16:36:20.535Z 170.76 2026-08-12T16:36:26.541Z 171.27 2026-08-12T16:36:32.544Z 170.07 2026-08-12T16:36:38.538Z 170.11 2026-08-12T16:36:44.548Z 170.45 2026-08-12T16:36:50.537Z 172.44 2026-08-12T16:36:56.542Z 172.66 2026-08-12T16:37:02.553Z 172.17 2026-08-12T16:37:08.543Z 171.59 2026-08-12T16:37:14.538Z 171.76 2026-08-12T16:37:20.545Z 171.29 2026-08-12T16:37:26.558Z 171.09 2026-08-12T16:37:32.546Z 173.01 2026-08-12T16:37:38.568Z 174.12 2026-08-12T16:37:44.552Z 173.85 2026-08-12T16:37:50.550Z 174.42 2026-08-12T16:37:56.546Z 173.86 2026-08-12T16:38:02.534Z 175.52 2026-08-12T16:38:08.535Z 171.48 2026-08-12T16:38:14.539Z 170.29 2026-08-12T16:38:20.535Z 171.8 2026-08-12T16:38:26.526Z 170.67 2026-08-12T16:38:32.557Z 167.03 2026-08-12T16:38:38.540Z 167.32 2026-08-12T16:38:44.532Z 169.15 2026-08-12T16:38:50.542Z 171.29 2026-08-12T16:38:56.541Z 171.35 2026-08-12T16:39:02.553Z 172.53 2026-08-12T16:39:08.552Z 174.95 2026-08-12T16:39:14.576Z 174.93 2026-08-12T16:39:20.542Z 174.09 2026-08-12T16:39:26.556Z 176.94 2026-08-12T16:39:32.551Z 176.56 2026-08-12T16:39:38.556Z 176.4 2026-08-12T16:39:44.543Z 175.63 2026-08-12T16:39:50.535Z 176.61 2026-08-12T16:39:56.546Z 176.43 2026-08-12T16:40:02.565Z 175.44 2026-08-12T16:40:08.551Z 177.02 2026-08-12T16:40:14.553Z 179.53 2026-08-12T16:40:20.540Z 182.9 2026-08-12T16:40:26.555Z 186.54 2026-08-12T16:40:32.554Z 188.56 2026-08-12T16:40:38.545Z 190.08 2026-08-12T16:40:44.553Z 190.94 2026-08-12T16:40:50.545Z 191.7 2026-08-12T16:40:56.529Z 193.4 2026-08-12T16:41:02.547Z 194.48 2026-08-12T16:41:08.533Z 195.64 2026-08-12T16:41:14.535Z 195.35 2026-08-12T16:41:20.552Z 195.33 2026-08-12T16:41:26.553Z 197.09 2026-08-12T16:41:32.563Z 197.45 2026-08-12T16:41:38.548Z 197.12 2026-08-12T16:41:44.571Z 196.58 2026-08-12T16:41:50.557Z 197.12 2026-08-12T16:41:56.571Z 196.06 2026-08-12T16:42:02.556Z 243.86 2026-08-12T16:43:33.030Z 243.79 2026-08-12T16:43:40.286Z 243.76 2026-08-12T16:43:46.476Z 243.76 2026-08-12T16:44:06.488Z 243.76 2026-08-12T16:44:12.492Z 243.76 2026-08-12T16:44:18.338Z 243.76 2026-08-12T16:44:23.434Z 243.76 2026-08-12T16:44:28.486Z 243.76 2026-08-12T16:44:34.486Z 243.76 2026-08-12T16:44:40.488Z 243.76 2026-08-12T16:44:46.486Z 243.76 2026-08-12T16:44:53.486Z 243.76 2026-08-12T16:44:59.397Z 243.56 2026-08-12T16:45:15.496Z 244.06 2026-08-12T16:45:53.858Z 244.06 2026-08-12T16:46:01.491Z 244.26 2026-08-12T16:46:51.477Z 244.26 2026-08-12T16:47:26.554Z 244.26 2026-08-12T16:47:36.496Z 244.26 2026-08-12T16:47:44.552Z 230.17 2026-08-13T05:47:18.832Z 230.17 2026-08-13T05:47:28.768Z 230.17 2026-08-13T05:48:37.560Z 230.17 2026-08-13T05:48:42.584Z 230.17 2026-08-13T05:48:48.060Z 230.17 2026-08-13T05:48:53.417Z 230.17 2026-08-13T05:48:58.770Z 230.17 2026-08-13T05:49:04.760Z 230.17 2026-08-13T05:49:10.741Z 230.17 2026-08-13T05:49:15.765Z 230.17 2026-08-13T05:49:21.757Z 230.17 2026-08-13T05:49:27.742Z 230.17 2026-08-13T05:49:32.766Z 230.17 2026-08-13T05:49:38.756Z 230.17 2026-08-13T05:49:43.759Z 230.17 2026-08-13T05:49:48.761Z 230.17 2026-08-13T05:49:54.741Z 230.17 2026-08-13T05:49:59.756Z 190.27 2026-08-13T05:50:04.766Z 176.23 2026-08-13T05:50:10.746Z 176.77 2026-08-13T05:50:15.766Z 176.16 2026-08-13T05:50:21.739Z 175.06 2026-08-13T05:50:26.753Z 177.06 2026-08-13T05:50:32.750Z 177.47 2026-08-13T05:50:37.780Z 178.13 2026-08-13T05:50:43.772Z 179.56 2026-08-13T05:50:49.777Z 178.62 2026-08-13T05:50:55.749Z 178.75 2026-08-13T05:51:00.763Z 177.38 2026-08-13T05:51:06.736Z 176.76 2026-08-13T05:51:11.749Z 176.55 2026-08-13T05:51:17.749Z 177.55 2026-08-13T05:51:22.761Z 178.39 2026-08-13T05:51:28.743Z 228.02 2026-08-13T05:51:33.745Z 228.06 2026-08-13T05:51:39.740Z 228.26 2026-08-13T05:51:45.741Z 228.26 2026-08-13T05:51:51.737Z 228.08 2026-08-13T05:51:59.743Z 240.16 2026-08-13T05:52:10.744Z 237.14 2026-08-13T05:52:20.742Z 240.16 2026-08-13T05:52:26.754Z 243.76 2026-08-13T05:52:34.730Z 243.86 2026-08-13T05:52:54.728Z 243.77 2026-08-13T05:52:59.745Z 243.76 2026-08-13T05:53:04.751Z 228.13 2026-08-13T05:53:10.741Z 228.26 2026-08-13T05:54:10.743Z 228.26 2026-08-13T05:54:15.753Z 228.26 2026-08-13T05:54:21.742Z 228.96 2026-08-13T05:54:30.745Z 228.96 2026-08-13T05:54:39.754Z 240.15 2026-08-13T05:54:48.745Z 243.75 2026-08-13T05:54:55.801Z 243.76 2026-08-13T05:55:06.737Z 240.16 2026-08-13T05:55:13.783Z 243.85 2026-08-13T05:55:19.781Z 243.76 2026-08-13T05:55:29.748Z 243.76 2026-08-13T05:55:40.730Z 243.79 2026-08-13T05:55:49.777Z 243.76 2026-08-13T05:55:55.726Z 243.76 2026-08-13T05:56:01.748Z 243.76 2026-08-13T05:56:06.756Z 243.56 2026-08-13T06:02:34.738Z 243.75 2026-08-13T06:02:42.744Z 243.76 2026-08-13T06:02:48.749Z 243.56 2026-08-13T06:02:57.728Z 243.56 2026-08-13T06:03:02.739Z 243.56 2026-08-13T06:03:07.767Z 243.86 2026-08-13T06:03:13.789Z 243.86 2026-08-13T06:03:19.773Z 243.86 2026-08-13T06:03:25.874Z 243.86 2026-08-13T06:03:31.763Z 243.86 2026-08-13T06:03:37.799Z 243.86 2026-08-13T06:03:43.805Z 243.86 2026-08-13T06:03:49.836Z 243.86 2026-08-13T06:03:55.807Z 243.86 2026-08-13T06:04:02.739Z 243.86 2026-08-13T06:04:07.770Z 243.86 2026-08-13T06:04:13.776Z 243.86 2026-08-13T06:04:19.778Z 222.94 2026-08-13T06:04:25.797Z 222.86 2026-08-13T06:04:31.744Z 222.86 2026-08-13T06:04:37.774Z 222.76 2026-08-13T06:04:43.770Z 222.76 2026-08-13T06:04:49.778Z 222.76 2026-08-13T06:04:55.805Z 222.76 2026-08-13T06:05:01.775Z 222.76 2026-08-13T06:05:07.790Z 222.76 2026-08-13T06:05:13.790Z 222.76 2026-08-13T06:05:19.794Z 222.76 2026-08-13T06:05:25.802Z 222.76 2026-08-13T06:05:31.749Z 222.77 2026-08-13T06:05:37.794Z 222.77 2026-08-13T06:05:43.788Z 222.77 2026-08-13T06:05:49.785Z 222.77 2026-08-13T06:05:55.799Z 222.77 2026-08-13T06:06:01.800Z 195.47 2026-08-13T06:06:07.788Z 185.94 2026-08-13T06:06:13.788Z 185.17 2026-08-13T06:06:19.790Z 186.35 2026-08-13T06:06:25.773Z 188.17 2026-08-13T06:06:31.752Z 188.97 2026-08-13T06:06:37.820Z 189.89 2026-08-13T06:06:43.792Z 188.93 2026-08-13T06:06:49.793Z 188.39 2026-08-13T06:06:55.774Z 188.21 2026-08-13T06:07:01.780Z 187.75 2026-08-13T06:07:07.790Z 190.49 2026-08-13T06:07:12.802Z 192.91 2026-08-13T06:07:18.742Z 194.23 2026-08-13T06:07:23.801Z 197.35 2026-08-13T06:07:29.744Z 198.58 2026-08-13T06:07:34.760Z 199.39 2026-08-13T06:07:40.743Z 199.79 2026-08-13T06:07:45.745Z 198.35 2026-08-13T06:07:51.734Z 196.99 2026-08-13T06:07:56.749Z 196.04 2026-08-13T06:08:01.764Z 193.87 2026-08-13T06:08:07.787Z 193.63 2026-08-13T06:08:13.785Z 193.06 2026-08-13T06:08:19.779Z 192.36 2026-08-13T06:08:25.766Z 193.75 2026-08-13T06:08:31.744Z 193.34 2026-08-13T06:08:36.759Z 190.86 2026-08-13T06:08:42.741Z 189.44 2026-08-13T06:08:47.750Z 190.39 2026-08-13T06:08:53.750Z 191.49 2026-08-13T06:08:59.746Z 194.44 2026-08-13T06:09:04.746Z 196 2026-08-13T06:09:10.746Z 195.52 2026-08-13T06:09:15.749Z 194.33 2026-08-13T06:09:20.752Z 193.33 2026-08-13T06:09:25.800Z 194.26 2026-08-13T06:09:31.807Z 194.64 2026-08-13T06:09:37.795Z 193.28 2026-08-13T06:09:43.796Z 194.53 2026-08-13T06:09:49.799Z 195.09 2026-08-13T06:09:55.817Z 197.14 2026-08-13T06:10:01.797Z 200.07 2026-08-13T06:10:07.791Z 196.89 2026-08-13T06:10:13.794Z 195.56 2026-08-13T06:10:19.801Z 196.47 2026-08-13T06:10:25.812Z 195.8 2026-08-13T06:10:31.797Z 197.04 2026-08-13T06:10:37.797Z 198.27 2026-08-13T06:10:43.794Z 201.14 2026-08-13T06:10:49.798Z 202.06 2026-08-13T06:10:55.793Z 201.39 2026-08-13T06:11:01.799Z 202 2026-08-13T06:11:07.811Z 203.19 2026-08-13T06:11:13.793Z 202.4 2026-08-13T06:11:19.798Z 202.82 2026-08-13T06:11:25.814Z 201.13 2026-08-13T06:11:31.805Z 199.96 2026-08-13T06:11:37.809Z 198.85 2026-08-13T06:11:43.796Z 197.49 2026-08-13T06:11:49.796Z 197.4 2026-08-13T06:11:55.811Z 198.01 2026-08-13T06:12:01.810Z 197.72 2026-08-13T06:12:07.800Z 196.21 2026-08-13T06:12:13.787Z 195.57 2026-08-13T06:12:19.791Z 194 2026-08-13T06:12:25.815Z 193.02 2026-08-13T06:12:31.801Z 192.01 2026-08-13T06:12:37.795Z 193.64 2026-08-13T06:12:43.795Z 193.31 2026-08-13T06:12:49.786Z 192.37 2026-08-13T06:12:55.807Z 192.65 2026-08-13T06:13:01.802Z 193.54 2026-08-13T06:13:07.792Z 194.71 2026-08-13T06:13:13.863Z 195.37 2026-08-13T06:13:19.788Z 194.07 2026-08-13T06:13:25.776Z 191.54 2026-08-13T06:13:31.789Z 190.35 2026-08-13T06:13:37.785Z 191.55 2026-08-13T06:13:43.776Z 192.15 2026-08-13T06:13:49.789Z 191.52 2026-08-13T06:13:55.805Z 190.54 2026-08-13T06:14:01.779Z 189.27 2026-08-13T06:14:07.787Z 222.98 2026-08-13T06:14:13.798Z 234.27 2026-08-13T06:14:18.802Z 234.28 2026-08-13T06:14:24.731Z 235.59 2026-08-13T06:14:29.743Z 235.68 2026-08-13T06:14:35.738Z 235.68 2026-08-13T06:14:40.744Z 235.78 2026-08-13T06:14:46.741Z 235.78 2026-08-13T06:14:52.749Z 235.78 2026-08-13T06:14:58.724Z 239.67 2026-08-13T06:15:03.742Z 239.68 2026-08-13T06:15:09.726Z 240.67 2026-08-13T06:15:15.731Z 240.68 2026-08-13T06:15:21.732Z 240.68 2026-08-13T06:15:27.724Z 242.18 2026-08-13T06:15:33.266Z 242.68 2026-08-13T06:15:38.725Z 242.68 2026-08-13T06:15:43.796Z 242.68 2026-08-13T06:15:49.791Z 244.97 2026-08-13T06:15:55.824Z 244.98 2026-08-13T06:16:01.788Z 248.13 2026-08-13T06:16:07.799Z 248.18 2026-08-13T06:16:13.793Z 248.18 2026-08-13T06:16:19.774Z 248.18 2026-08-13T06:16:25.790Z 248.18 2026-08-13T06:16:31.808Z 248.18 2026-08-13T06:16:37.799Z 248.19 2026-08-13T06:16:43.782Z 248.19 2026-08-13T06:16:49.790Z 248.19 2026-08-13T06:16:55.794Z 248.19 2026-08-13T06:17:01.731Z 248.19 2026-08-13T06:17:07.780Z 248.19 2026-08-13T06:17:13.776Z 248.19 2026-08-13T06:17:19.786Z 248.19 2026-08-13T06:17:25.796Z 248.19 2026-08-13T06:17:31.786Z 183.46 2026-08-13T06:17:37.776Z 180.45 2026-08-13T06:17:43.780Z 177.43 2026-08-13T06:17:49.895Z 176.11 2026-08-13T06:17:55.788Z 176.72 2026-08-13T06:18:01.755Z 180.61 2026-08-13T06:18:07.783Z 184.29 2026-08-13T06:18:13.792Z 186.09 2026-08-13T06:18:19.788Z 187.14 2026-08-13T06:18:25.797Z 189.46 2026-08-13T06:18:31.794Z 190.33 2026-08-13T06:18:37.790Z 191.18 2026-08-13T06:18:43.771Z 190.82 2026-08-13T06:18:49.774Z 190.96 2026-08-13T06:18:55.766Z 192.23 2026-08-13T06:19:01.739Z 192.82 2026-08-13T06:19:06.750Z 193.69 2026-08-13T06:19:12.738Z 194.04 2026-08-13T06:19:17.744Z 194.92 2026-08-13T06:19:23.737Z 197.5 2026-08-13T06:19:29.729Z 198.39 2026-08-13T06:19:34.732Z 199.79 2026-08-13T06:19:39.741Z 202.55 2026-08-13T06:19:45.731Z 204.25 2026-08-13T06:19:51.742Z 202.19 2026-08-13T06:19:57.723Z 201.58 2026-08-13T06:20:02.724Z 201.57 2026-08-13T06:20:07.778Z 203.05 2026-08-13T06:20:13.791Z 205.62 2026-08-13T06:20:19.789Z 204.94 2026-08-13T06:20:25.793Z 202.92 2026-08-13T06:20:31.767Z 202.91 2026-08-13T06:20:37.779Z 202.65 2026-08-13T06:20:43.794Z 203.45 2026-08-13T06:20:49.792Z 203.84 2026-08-13T06:20:55.783Z 203.4 2026-08-13T06:21:01.732Z 204.32 2026-08-13T06:21:06.738Z 206.6 2026-08-13T06:21:12.743Z 208.93 2026-08-13T06:21:17.744Z 209.44 2026-08-13T06:21:23.729Z 209.73 2026-08-13T06:21:28.737Z 209.74 2026-08-13T06:21:34.744Z 209.15 2026-08-13T06:21:39.746Z 209.61 2026-08-13T06:21:45.738Z 211.98 2026-08-13T06:21:51.741Z 215.48 2026-08-13T06:21:57.738Z 216.78 2026-08-13T06:22:03.732Z 214.83 2026-08-13T06:22:09.742Z 213.93 2026-08-13T06:22:15.746Z 212.17 2026-08-13T06:22:21.733Z 213.15 2026-08-13T06:22:26.741Z 213.88 2026-08-13T06:22:31.792Z 216.79 2026-08-13T06:22:37.787Z 216.42 2026-08-13T06:22:43.796Z 215.53 2026-08-13T06:22:49.790Z 212.01 2026-08-13T06:22:55.805Z 207.99 2026-08-13T06:23:01.788Z 203.99 2026-08-13T06:23:07.782Z 203.03 2026-08-13T06:23:13.786Z 205.09 2026-08-13T06:23:19.793Z 210.67 2026-08-13T06:23:25.795Z 210.86 2026-08-13T06:23:31.799Z 214.52 2026-08-13T06:23:37.793Z 218.65 2026-08-13T06:23:43.796Z 219.61 2026-08-13T06:23:49.793Z 219.13 2026-08-13T06:23:55.807Z 219.13 2026-08-13T06:24:01.800Z 220.48 2026-08-13T06:24:07.796Z 218.14 2026-08-13T06:24:13.795Z 214.03 2026-08-13T06:24:19.797Z 216.14 2026-08-13T06:24:25.801Z 219.47 2026-08-13T06:24:31.800Z 219.27 2026-08-13T06:24:37.799Z 220.08 2026-08-13T06:24:43.797Z 219.5 2026-08-13T06:24:49.794Z 217.88 2026-08-13T06:24:55.807Z 213.86 2026-08-13T06:25:01.804Z 214.01 2026-08-13T06:25:07.801Z 217.05 2026-08-13T06:25:13.794Z 217.5 2026-08-13T06:25:19.798Z 217.91 2026-08-13T06:25:25.810Z 219.65 2026-08-13T06:25:31.801Z 221.19 2026-08-13T06:25:37.799Z 220.23 2026-08-13T06:25:43.796Z 218.96 2026-08-13T06:25:49.795Z 218.88 2026-08-13T06:25:55.781Z 220.6 2026-08-13T06:26:01.798Z 222.51 2026-08-13T06:26:07.792Z 220.87 2026-08-13T06:26:13.793Z 221.22 2026-08-13T06:26:19.795Z 220.97 2026-08-13T06:26:25.807Z 221 2026-08-13T06:26:31.804Z 221.46 2026-08-13T06:26:37.793Z 221.39 2026-08-13T06:26:43.791Z 221.06 2026-08-13T06:26:49.792Z 221.61 2026-08-13T06:26:55.807Z 222.35 2026-08-13T06:27:01.805Z 222.04 2026-08-13T06:27:07.795Z 223.15 2026-08-13T06:27:13.795Z 224.41 2026-08-13T06:27:19.802Z 224.28 2026-08-13T06:27:25.807Z 222.81 2026-08-13T06:27:31.804Z 222.55 2026-08-13T06:27:37.792Z 222.9 2026-08-13T06:27:43.795Z 222.26 2026-08-13T06:27:48.807Z 221.41 2026-08-13T06:27:54.731Z 218.1 2026-08-13T06:27:59.749Z 214.73 2026-08-13T06:28:05.872Z 212.28 2026-08-13T06:28:11.749Z 209.57 2026-08-13T06:28:17.731Z 208.95 2026-08-13T06:28:22.740Z 207.18 2026-08-13T06:28:28.734Z 205.93 2026-08-13T06:28:33.740Z 205.04 2026-08-13T06:28:38.743Z 205.26 2026-08-13T06:28:43.775Z 204.65 2026-08-13T06:28:49.777Z 204.08 2026-08-13T06:28:55.801Z 204.77 2026-08-13T06:29:01.791Z 205.19 2026-08-13T06:29:07.786Z 204.11 2026-08-13T06:29:13.789Z 202.65 2026-08-13T06:29:19.793Z 200.48 2026-08-13T06:29:25.790Z 197.35 2026-08-13T06:29:31.796Z 195.23 2026-08-13T06:29:37.788Z 193.56 2026-08-13T06:29:43.792Z 191.98 2026-08-13T06:29:49.791Z 190.51 2026-08-13T06:29:55.793Z 190.64 2026-08-13T06:30:01.793Z 191.46 2026-08-13T06:30:07.786Z 194.18 2026-08-13T06:30:13.778Z 195.59 2026-08-13T06:30:19.812Z 195.64 2026-08-13T06:30:25.807Z 228.5 2026-08-13T06:30:31.809Z 239.44 2026-08-13T06:30:37.789Z 239.45 2026-08-13T06:30:43.788Z 239.45 2026-08-13T06:30:49.795Z 239.45 2026-08-13T06:30:55.415Z 239.45 2026-08-13T06:31:00.743Z 239.45 2026-08-13T06:31:06.742Z 239.45 2026-08-13T06:31:12.741Z 242.92 2026-08-13T06:31:17.753Z 243.15 2026-08-13T06:31:23.743Z 243.15 2026-08-13T06:31:29.745Z 243.15 2026-08-13T06:31:35.731Z 246.35 2026-08-13T06:31:40.741Z 246.35 2026-08-13T06:31:46.743Z 246.35 2026-08-13T06:31:52.727Z 246.45 2026-08-13T06:31:57.745Z 246.45 2026-08-13T06:32:03.746Z 246.45 2026-08-13T06:32:09.740Z 246.45 2026-08-13T06:32:14.743Z 246.45 2026-08-13T06:32:19.789Z 246.45 2026-08-13T06:32:25.798Z 246.45 2026-08-13T06:32:31.804Z 246.45 2026-08-13T06:32:37.791Z 246.46 2026-08-13T06:32:43.795Z 246.46 2026-08-13T06:32:48.796Z 246.46 2026-08-13T06:32:54.762Z 246.46 2026-08-13T06:33:00.750Z 246.46 2026-08-13T06:33:06.742Z 246.46 2026-08-13T06:33:11.746Z 246.46 2026-08-13T06:33:17.745Z 246.46 2026-08-13T06:33:23.750Z 190.69 2026-08-13T06:33:28.751Z 191.93 2026-08-13T06:33:34.742Z 193.04 2026-08-13T06:33:39.746Z 193.68 2026-08-13T06:33:45.732Z 194.63 2026-08-13T06:33:51.747Z 195.49 2026-08-13T06:33:56.747Z 194.61 2026-08-13T06:34:01.793Z 192.06 2026-08-13T06:34:07.782Z 190.86 2026-08-13T06:34:13.793Z 189.11 2026-08-13T06:34:19.801Z 230.46 2026-08-13T06:34:25.462Z 244.35 2026-08-13T06:34:30.728Z 244.36 2026-08-13T06:34:35.744Z 244.36 2026-08-13T06:34:40.745Z 244.36 2026-08-13T06:34:46.744Z 244.36 2026-08-13T06:34:51.745Z 244.36 2026-08-13T06:34:57.745Z 244.37 2026-08-13T06:35:02.747Z 244.37 2026-08-13T06:35:07.799Z 244.37 2026-08-13T06:35:13.799Z 244.37 2026-08-13T06:35:19.800Z 244.37 2026-08-13T06:35:25.803Z 244.37 2026-08-13T06:35:31.804Z 244.37 2026-08-13T06:35:37.802Z 244.37 2026-08-13T06:35:43.798Z 244.37 2026-08-13T06:35:49.802Z 196.86 2026-08-13T06:35:55.793Z 194.3 2026-08-13T06:36:01.804Z 195.42 2026-08-13T06:36:07.800Z 194.91 2026-08-13T06:36:13.792Z 193.49 2026-08-13T06:36:19.801Z 192.39 2026-08-13T06:36:24.818Z 191.98 2026-08-13T06:36:30.735Z 187.91 2026-08-13T06:36:35.906Z 185.21 2026-08-13T06:36:41.776Z 181.96 2026-08-13T06:36:47.738Z 179.57 2026-08-13T06:36:52.740Z 178.88 2026-08-13T06:36:58.734Z 178.33 2026-08-13T06:37:04.733Z 179.41 2026-08-13T06:37:09.744Z 177.92 2026-08-13T06:37:15.738Z 178.73 2026-08-13T06:37:20.749Z 179.91 2026-08-13T06:37:25.812Z 180.97 2026-08-13T06:37:31.806Z 180.05 2026-08-13T06:37:37.795Z 180.37 2026-08-13T06:37:43.781Z 180.82 2026-08-13T06:37:49.793Z 181.09 2026-08-13T06:37:55.803Z 182.73 2026-08-13T06:38:01.788Z 182 2026-08-13T06:38:07.790Z 182.86 2026-08-13T06:38:13.786Z 184.28 2026-08-13T06:38:19.796Z 185.65 2026-08-13T06:38:25.774Z 185.84 2026-08-13T06:38:31.794Z 184.54 2026-08-13T06:38:37.782Z 185.41 2026-08-13T06:38:43.810Z 187.98 2026-08-13T06:38:49.784Z 183.3 2026-08-13T06:38:55.799Z 181.1 2026-08-13T06:39:01.802Z 183.29 2026-08-13T06:39:07.797Z 183.65 2026-08-13T06:39:13.798Z 181.08 2026-08-13T06:39:19.798Z 178.69 2026-08-13T06:39:25.805Z 177.56 2026-08-13T06:39:31.804Z 175.72 2026-08-13T06:39:37.798Z 176.62 2026-08-13T06:39:43.799Z 178.11 2026-08-13T06:39:49.797Z 179.58 2026-08-13T06:39:55.805Z 180.91 2026-08-13T06:40:01.802Z 181.76 2026-08-13T06:40:07.794Z 185.59 2026-08-13T06:40:13.800Z 186.96 2026-08-13T06:40:19.794Z 188.19 2026-08-13T06:40:25.805Z 189.1 2026-08-13T06:40:31.804Z 189.48 2026-08-13T06:40:37.797Z 190.78 2026-08-13T06:40:43.800Z 192.88 2026-08-13T06:40:49.799Z 193.45 2026-08-13T06:40:55.803Z 194.25 2026-08-13T06:41:01.805Z 194.86 2026-08-13T06:41:07.799Z 195.38 2026-08-13T06:41:13.795Z 195.28 2026-08-13T06:41:19.798Z 194.86 2026-08-13T06:41:25.801Z 196.47 2026-08-13T06:41:31.802Z 196.22 2026-08-13T06:41:37.802Z 196.41 2026-08-13T06:41:43.794Z 197.37 2026-08-13T06:41:49.801Z 198.72 2026-08-13T06:41:55.804Z 199.15 2026-08-13T06:42:01.804Z 200.44 2026-08-13T06:42:07.790Z 242.76 2026-08-13T06:42:13.800Z 242.8 2026-08-13T06:42:19.782Z 242.8 2026-08-13T06:42:25.806Z 242.8 2026-08-13T06:42:31.805Z 242.8 2026-08-13T06:42:37.800Z 245.16 2026-08-13T06:42:43.800Z 245.2 2026-08-13T06:42:49.799Z 245.2 2026-08-13T06:42:55.805Z 245.2 2026-08-13T06:43:01.808Z 245.2 2026-08-13T06:43:07.795Z 245.2 2026-08-13T06:43:13.798Z 245.2 2026-08-13T06:43:19.797Z 245.2 2026-08-13T06:43:25.808Z 245.2 2026-08-13T06:43:31.803Z 245.2 2026-08-13T06:43:37.795Z 245.2 2026-08-13T06:43:43.806Z 245.2 2026-08-13T06:43:49.800Z 245.2 2026-08-13T06:43:55.807Z 245.2 2026-08-13T06:44:01.772Z 245.2 2026-08-13T06:44:07.800Z 193.97 2026-08-13T06:44:13.801Z 195.09 2026-08-13T06:44:19.810Z 195.55 2026-08-13T06:44:25.805Z 195.08 2026-08-13T06:44:31.808Z 197.07 2026-08-13T06:44:37.802Z 199.15 2026-08-13T06:44:43.800Z 199.97 2026-08-13T06:44:49.803Z 200.05 2026-08-13T06:44:55.806Z 200.49 2026-08-13T06:45:01.807Z 202.05 2026-08-13T06:45:07.796Z 202.49 2026-08-13T06:45:13.804Z 203.81 2026-08-13T06:45:19.798Z 204.63 2026-08-13T06:45:25.806Z 205.93 2026-08-13T06:45:31.784Z 205.29 2026-08-13T06:45:37.801Z 205.27 2026-08-13T06:45:43.791Z 205.28 2026-08-13T06:45:49.801Z 204.12 2026-08-13T06:45:55.798Z 205.47 2026-08-13T06:46:01.785Z 203.97 2026-08-13T06:46:07.803Z 202.67 2026-08-13T06:46:13.799Z 201.56 2026-08-13T06:46:19.803Z 202.47 2026-08-13T06:46:25.814Z 200.67 2026-08-13T06:46:31.806Z 202.68 2026-08-13T06:46:37.802Z 202.4 2026-08-13T06:46:43.796Z 199.15 2026-08-13T06:46:49.803Z 198.61 2026-08-13T06:46:55.824Z 196.8 2026-08-13T06:47:01.808Z 193 2026-08-13T06:47:07.799Z 190.78 2026-08-13T06:47:13.808Z 189.04 2026-08-13T06:47:19.801Z 184.89 2026-08-13T06:47:25.808Z 184.62 2026-08-13T06:47:31.805Z 187.55 2026-08-13T06:47:37.800Z 189.31 2026-08-13T06:47:43.802Z 191.99 2026-08-13T06:47:49.809Z 194.62 2026-08-13T06:47:55.808Z 195.97 2026-08-13T06:48:01.808Z 197.42 2026-08-13T06:48:07.800Z 198.42 2026-08-13T06:48:13.800Z 199.49 2026-08-13T06:48:19.802Z 200.46 2026-08-13T06:48:24.851Z 203.26 2026-08-13T06:48:30.729Z 200.55 2026-08-13T06:48:35.746Z 195.87 2026-08-13T06:48:41.742Z 195.03 2026-08-13T06:48:46.747Z 194.5 2026-08-13T06:48:51.749Z 190.6 2026-08-13T06:48:57.745Z 192.87 2026-08-13T06:49:03.747Z 192.73 2026-08-13T06:49:08.747Z 193.28 2026-08-13T06:49:13.804Z 192.49 2026-08-13T06:49:19.802Z 193.65 2026-08-13T06:49:25.811Z 194.14 2026-08-13T06:49:31.809Z 193.48 2026-08-13T06:49:37.802Z 190.94 2026-08-13T06:49:43.801Z 191.46 2026-08-13T06:49:49.803Z 188.57 2026-08-13T06:49:55.811Z 186.4 2026-08-13T06:50:01.807Z 184.04 2026-08-13T06:50:07.801Z 181.74 2026-08-13T06:50:13.800Z 181.82 2026-08-13T06:50:19.798Z 182.55 2026-08-13T06:50:25.803Z 184.1 2026-08-13T06:50:31.809Z 186.98 2026-08-13T06:50:37.803Z 187.97 2026-08-13T06:50:43.804Z 187.32 2026-08-13T06:50:49.799Z 187.72 2026-08-13T06:50:55.784Z 188.68 2026-08-13T06:51:01.805Z 190.1 2026-08-13T06:51:07.804Z 190.98 2026-08-13T06:51:13.801Z 191.02 2026-08-13T06:51:19.801Z 190.49 2026-08-13T06:51:25.802Z 191.05 2026-08-13T06:51:31.802Z 190.57 2026-08-13T06:51:37.781Z 190.16 2026-08-13T06:51:43.791Z 190.75 2026-08-13T06:51:49.803Z 188.81 2026-08-13T06:51:55.802Z 188.82 2026-08-13T06:52:01.809Z 185.33 2026-08-13T06:52:07.800Z 180.81 2026-08-13T06:52:13.796Z 180.21 2026-08-13T06:52:19.801Z 179.32 2026-08-13T06:52:25.809Z 178 2026-08-13T06:52:31.810Z 176.08 2026-08-13T06:52:37.803Z 173.43 2026-08-13T06:52:43.804Z 171.38 2026-08-13T06:52:49.808Z 170.98 2026-08-13T06:52:55.813Z 171.22 2026-08-13T06:53:01.809Z 171.04 2026-08-13T06:53:07.807Z 171.76 2026-08-13T06:53:13.810Z 174.15 2026-08-13T06:53:19.808Z 175.99 2026-08-13T06:53:25.808Z 176.06 2026-08-13T06:53:31.810Z 175.49 2026-08-13T06:53:37.811Z 176.21 2026-08-13T06:53:43.809Z 176.93 2026-08-13T06:53:49.809Z 178.6 2026-08-13T06:53:55.808Z 175.13 2026-08-13T06:54:01.787Z 172.13 2026-08-13T06:54:07.798Z 171.1 2026-08-13T06:54:13.804Z 172.03 2026-08-13T06:54:19.792Z 174.52 2026-08-13T06:54:25.788Z 176.88 2026-08-13T06:54:31.801Z 176.75 2026-08-13T06:54:37.799Z 176.51 2026-08-13T06:54:43.794Z 177.23 2026-08-13T06:54:49.804Z 180.88 2026-08-13T06:54:55.794Z 182.06 2026-08-13T06:55:01.803Z 182.54 2026-08-13T06:55:07.809Z 183.95 2026-08-13T06:55:13.813Z 183.91 2026-08-13T06:55:19.813Z 182.1 2026-08-13T06:55:25.806Z 180.24 2026-08-13T06:55:31.811Z 177.58 2026-08-13T06:55:37.808Z 174.63 2026-08-13T06:55:43.801Z 174.19 2026-08-13T06:55:49.799Z 175.6 2026-08-13T06:55:55.813Z 175.24 2026-08-13T06:56:01.818Z 174.32 2026-08-13T06:56:07.812Z 173.87 2026-08-13T06:56:13.810Z 175.25 2026-08-13T06:56:19.807Z 178.72 2026-08-13T06:56:25.806Z 181.42 2026-08-13T06:56:31.772Z 180.35 2026-08-13T06:56:37.813Z 179.23 2026-08-13T06:56:43.807Z 175.39 2026-08-13T06:56:49.811Z 172.02 2026-08-13T06:56:55.805Z 170.3 2026-08-13T06:57:01.804Z 168.97 2026-08-13T06:57:07.809Z 164.64 2026-08-13T06:57:13.807Z 168.86 2026-08-13T06:57:19.810Z 170.3 2026-08-13T06:57:25.813Z 170.86 2026-08-13T06:57:31.806Z 170.67 2026-08-13T06:57:37.810Z 169.81 2026-08-13T06:57:43.806Z 170.19 2026-08-13T06:57:49.798Z 169.83 2026-08-13T06:57:55.791Z 170.06 2026-08-13T06:58:01.788Z 171.5 2026-08-13T06:58:07.807Z 171.84 2026-08-13T06:58:13.811Z 172.3 2026-08-13T06:58:19.808Z 172.64 2026-08-13T06:58:25.810Z 173.16 2026-08-13T06:58:31.808Z 173.46 2026-08-13T06:58:37.812Z 175.46 2026-08-13T06:58:43.807Z 175.67 2026-08-13T06:58:49.812Z 176.78 2026-08-13T06:58:55.811Z 179 2026-08-13T06:59:01.808Z 177.71 2026-08-13T06:59:07.809Z 176.19 2026-08-13T06:59:13.810Z 172.75 2026-08-13T06:59:19.812Z 171.66 2026-08-13T06:59:25.807Z 170.83 2026-08-13T06:59:31.809Z 169.63 2026-08-13T06:59:37.810Z 168.62 2026-08-13T06:59:43.807Z 169.31 2026-08-13T06:59:49.808Z 169.75 2026-08-13T06:59:55.807Z 171.74 2026-08-13T07:00:01.806Z 174.04 2026-08-13T07:00:07.811Z 174.98 2026-08-13T07:00:13.809Z 175.45 2026-08-13T07:00:19.809Z 175.33 2026-08-13T07:00:25.807Z 175.55 2026-08-13T07:00:31.813Z 176.79 2026-08-13T07:00:37.811Z 175.73 2026-08-13T07:00:43.805Z 221.1 2026-08-13T07:00:49.810Z 221.28 2026-08-13T07:00:55.796Z 221.28 2026-08-13T07:01:01.807Z 221.28 2026-08-13T07:01:07.811Z 221.28 2026-08-13T07:01:13.811Z 221.28 2026-08-13T07:01:19.810Z 221.28 2026-08-13T07:01:25.805Z 221.28 2026-08-13T07:01:31.798Z 221.29 2026-08-13T07:01:37.809Z 221.29 2026-08-13T07:01:42.829Z 221.29 2026-08-13T07:01:48.745Z 221.29 2026-08-13T07:01:54.747Z 221.29 2026-08-13T07:01:59.753Z 221.29 2026-08-13T07:02:05.736Z 221.29 2026-08-13T07:02:10.737Z 185.14 2026-08-13T07:02:15.748Z 183.73 2026-08-13T07:02:21.742Z 184.05 2026-08-13T07:02:27.746Z 185.61 2026-08-13T07:02:33.739Z 187.95 2026-08-13T07:02:38.747Z 190.53 2026-08-13T07:02:43.798Z 190.87 2026-08-13T07:02:49.799Z 191.51 2026-08-13T07:02:55.803Z 192.66 2026-08-13T07:03:01.812Z 193.46 2026-08-13T07:03:07.800Z 192.59 2026-08-13T07:03:13.805Z 194.47 2026-08-13T07:03:19.795Z 196.51 2026-08-13T07:03:25.787Z 197.3 2026-08-13T07:03:31.809Z 198.4 2026-08-13T07:03:37.794Z 199.67 2026-08-13T07:03:43.790Z 198.75 2026-08-13T07:03:49.789Z 200.31 2026-08-13T07:03:55.789Z 200.46 2026-08-13T07:04:01.804Z 200.17 2026-08-13T07:04:07.809Z 199.05 2026-08-13T07:04:13.799Z 198.43 2026-08-13T07:04:19.805Z 198.78 2026-08-13T07:04:25.808Z 197.2 2026-08-13T07:04:31.801Z 194.18 2026-08-13T07:04:37.807Z 192.86 2026-08-13T07:04:43.808Z 192.07 2026-08-13T07:04:49.798Z 191.04 2026-08-13T07:04:55.790Z 190.24 2026-08-13T07:05:01.787Z 190.46 2026-08-13T07:05:07.791Z 190.76 2026-08-13T07:05:13.794Z 191.65 2026-08-13T07:05:19.795Z 192.31 2026-08-13T07:05:25.794Z 191.8 2026-08-13T07:05:31.814Z 192.32 2026-08-13T07:05:37.788Z 192.8 2026-08-13T07:05:43.807Z 193.35 2026-08-13T07:05:49.807Z 193.77 2026-08-13T07:05:55.802Z 193.69 2026-08-13T07:06:01.805Z 193.57 2026-08-13T07:06:07.812Z 193.96 2026-08-13T07:06:13.799Z 194.1 2026-08-13T07:06:19.802Z 193.55 2026-08-13T07:06:25.799Z 194.42 2026-08-13T07:06:31.795Z 195.41 2026-08-13T07:06:37.805Z 195.87 2026-08-13T07:06:43.804Z 195.95 2026-08-13T07:06:49.791Z 195.26 2026-08-13T07:06:55.803Z 194.91 2026-08-13T07:07:01.808Z 194.97 2026-08-13T07:07:07.811Z 195.11 2026-08-13T07:07:13.798Z 195.44 2026-08-13T07:07:19.797Z 196.43 2026-08-13T07:07:25.796Z 196.77 2026-08-13T07:07:31.786Z 196.76 2026-08-13T07:07:37.785Z 197.07 2026-08-13T07:07:43.799Z 196.89 2026-08-13T07:07:49.787Z 196.64 2026-08-13T07:07:55.799Z 196.82 2026-08-13T07:08:01.802Z 196.23 2026-08-13T07:08:07.802Z 196 2026-08-13T07:08:13.813Z 195.53 2026-08-13T07:08:19.805Z 194.63 2026-08-13T07:08:25.814Z 194.9 2026-08-13T07:08:31.807Z 195.44 2026-08-13T07:08:37.799Z 194.66 2026-08-13T07:08:43.791Z 194.34 2026-08-13T07:08:49.803Z 195.38 2026-08-13T07:08:55.799Z 195.76 2026-08-13T07:09:01.780Z 196.86 2026-08-13T07:09:07.816Z 198.02 2026-08-13T07:09:13.814Z 198.94 2026-08-13T07:09:19.811Z 200.66 2026-08-13T07:09:25.805Z 201.58 2026-08-13T07:09:31.803Z 201.12 2026-08-13T07:09:37.818Z 201.5 2026-08-13T07:09:43.806Z 201.2 2026-08-13T07:09:49.807Z 200.09 2026-08-13T07:09:55.805Z 199.41 2026-08-13T07:10:01.809Z 199.14 2026-08-13T07:10:07.810Z 198.92 2026-08-13T07:10:13.808Z 197.45 2026-08-13T07:10:19.807Z 196.14 2026-08-13T07:10:25.805Z 194.03 2026-08-13T07:10:31.801Z 191.56 2026-08-13T07:10:37.807Z 188.04 2026-08-13T07:10:43.807Z 183.91 2026-08-13T07:10:49.811Z 179.63 2026-08-13T07:10:55.804Z 178.02 2026-08-13T07:11:01.807Z 179.21 2026-08-13T07:11:07.806Z 180.33 2026-08-13T07:11:13.810Z 180.68 2026-08-13T07:11:19.807Z 180.34 2026-08-13T07:11:25.806Z 181.84 2026-08-13T07:11:31.808Z 184.67 2026-08-13T07:11:37.809Z 186.21 2026-08-13T07:11:43.806Z 185.3 2026-08-13T07:11:49.808Z 182.4 2026-08-13T07:11:55.807Z 181.99 2026-08-13T07:12:01.808Z 183.89 2026-08-13T07:12:07.807Z 185.22 2026-08-13T07:12:13.804Z 184.74 2026-08-13T07:12:19.809Z 185.32 2026-08-13T07:12:25.807Z 188.38 2026-08-13T07:12:31.813Z 230.76 2026-08-13T07:12:37.815Z 233.5 2026-08-13T07:12:43.870Z 233.5 2026-08-13T07:12:49.799Z 233.5 2026-08-13T07:12:55.803Z 234 2026-08-13T07:13:01.803Z 234.45 2026-08-13T07:13:07.805Z 234.6 2026-08-13T07:13:13.789Z 234.6 2026-08-13T07:13:19.833Z 234.6 2026-08-13T07:13:25.807Z 234.6 2026-08-13T07:13:31.804Z 234.6 2026-08-13T07:13:37.785Z 234.6 2026-08-13T07:13:43.791Z 234.6 2026-08-13T07:13:49.813Z 234.6 2026-08-13T07:13:55.815Z 234.6 2026-08-13T07:14:01.809Z 234.6 2026-08-13T07:14:07.810Z 234.6 2026-08-13T07:14:13.787Z 234.6 2026-08-13T07:14:19.805Z 234.6 2026-08-13T07:14:25.818Z 234.6 2026-08-13T07:14:31.802Z 199.39 2026-08-13T07:14:37.809Z 197.37 2026-08-13T07:14:43.808Z 198.56 2026-08-13T07:14:49.809Z 198.85 2026-08-13T07:14:55.813Z 199.23 2026-08-13T07:15:01.812Z 200.66 2026-08-13T07:15:07.802Z 201.76 2026-08-13T07:15:13.802Z 201.33 2026-08-13T07:15:19.802Z 202.11 2026-08-13T07:15:25.814Z 203.58 2026-08-13T07:15:31.809Z 204.11 2026-08-13T07:15:37.802Z 204.19 2026-08-13T07:15:43.805Z 204.24 2026-08-13T07:15:49.801Z 202.87 2026-08-13T07:15:55.783Z 201.06 2026-08-13T07:16:01.812Z 201.65 2026-08-13T07:16:07.805Z 202.49 2026-08-13T07:16:13.807Z 201.93 2026-08-13T07:16:19.805Z 202.24 2026-08-13T07:16:25.809Z 202.78 2026-08-13T07:16:31.807Z 203.48 2026-08-13T07:16:37.805Z 204.45 2026-08-13T07:16:43.806Z 204.85 2026-08-13T07:16:49.808Z 205.2 2026-08-13T07:16:55.814Z 203.43 2026-08-13T07:17:01.808Z 200.43 2026-08-13T07:17:07.807Z 197.62 2026-08-13T07:17:13.804Z 196.94 2026-08-13T07:17:18.816Z 195.3 2026-08-13T07:17:57.727Z 194.48 2026-08-13T07:18:36.743Z 194.47 2026-08-13T07:18:48.743Z 194.75 2026-08-13T07:18:54.758Z 193.39 2026-08-13T07:19:00.799Z 193.88 2026-08-13T07:19:41.724Z 192.55 2026-08-13T07:19:46.727Z 190.41 2026-08-13T07:19:52.731Z 189.03 2026-08-13T07:19:58.743Z 186.81 2026-08-13T07:20:04.740Z 185.21 2026-08-13T07:20:10.747Z 184.25 2026-08-13T07:20:16.740Z 183.89 2026-08-13T07:20:21.743Z 181.38 2026-08-13T07:20:27.737Z 179.56 2026-08-13T07:20:33.726Z 179.55 2026-08-13T07:20:38.751Z 180.01 2026-08-13T07:20:43.786Z 178.19 2026-08-13T07:20:49.803Z 177.45 2026-08-13T07:20:55.806Z 177.61 2026-08-13T07:21:01.791Z 178.13 2026-08-13T07:21:07.796Z 177.68 2026-08-13T07:21:13.789Z 177.86 2026-08-13T07:21:19.792Z 178.74 2026-08-13T07:21:25.796Z 178.74 2026-08-13T07:21:31.810Z 179.41 2026-08-13T07:21:37.785Z 179.54 2026-08-13T07:21:43.788Z 181.4 2026-08-13T07:21:49.791Z 184.18 2026-08-13T07:21:55.802Z 186.21 2026-08-13T07:22:01.803Z 186.68 2026-08-13T07:22:07.802Z 186.77 2026-08-13T07:22:13.788Z 188.42 2026-08-13T07:22:19.790Z 190.2 2026-08-13T07:22:25.811Z 191.79 2026-08-13T07:22:31.788Z 191.65 2026-08-13T07:22:37.797Z 190.55 2026-08-13T07:22:43.798Z 190.89 2026-08-13T07:22:49.789Z 189.96 2026-08-13T07:22:55.802Z 189.76 2026-08-13T07:23:01.798Z 191.27 2026-08-13T07:23:07.810Z 191.74 2026-08-13T07:23:13.812Z 192.55 2026-08-13T07:23:19.801Z 194.62 2026-08-13T07:23:25.813Z 194.61 2026-08-13T07:23:31.811Z 193.54 2026-08-13T07:23:37.800Z 193.25 2026-08-13T07:23:43.789Z 192.78 2026-08-13T07:23:49.799Z 194.85 2026-08-13T07:23:55.797Z 194.64 2026-08-13T07:24:01.801Z 193.36 2026-08-13T07:24:07.803Z 192.05 2026-08-13T07:24:13.797Z 190.68 2026-08-13T07:24:19.791Z 190.15 2026-08-13T07:24:25.795Z 189.04 2026-08-13T07:24:31.847Z 187.84 2026-08-13T07:24:37.796Z 184.04 2026-08-13T07:24:43.803Z 181.78 2026-08-13T07:24:49.782Z 178.07 2026-08-13T07:24:55.794Z 176.11 2026-08-13T07:25:01.780Z 179.09 2026-08-13T07:25:07.819Z 181.26 2026-08-13T07:25:13.796Z 182.57 2026-08-13T07:25:19.791Z 184.13 2026-08-13T07:25:25.817Z 183.58 2026-08-13T07:25:31.809Z 183.03 2026-08-13T07:25:37.794Z 183.13 2026-08-13T07:25:43.783Z 181.76 2026-08-13T07:25:49.780Z 181.09 2026-08-13T07:25:55.792Z 179.89 2026-08-13T07:26:01.781Z 180.73 2026-08-13T07:26:07.796Z 179.44 2026-08-13T07:26:13.798Z 176.51 2026-08-13T07:26:19.794Z 174.31 2026-08-13T07:26:25.796Z 172.78 2026-08-13T07:26:31.790Z 172.46 2026-08-13T07:26:37.793Z 173.49 2026-08-13T07:26:43.809Z 174.64 2026-08-13T07:26:49.793Z 174.1 2026-08-13T07:26:55.814Z 174.15 2026-08-13T07:27:01.797Z 175.25 2026-08-13T07:27:07.782Z 174.63 2026-08-13T07:27:13.809Z 174.49 2026-08-13T07:27:19.785Z 174.2 2026-08-13T07:27:25.796Z 173.7 2026-08-13T07:27:31.783Z 174 2026-08-13T07:27:37.789Z 175.07 2026-08-13T07:27:43.795Z 176.37 2026-08-13T07:27:49.800Z 177.64 2026-08-13T07:27:55.809Z 178.14 2026-08-13T07:28:01.849Z 179.1 2026-08-13T07:28:07.793Z 179.47 2026-08-13T07:28:13.781Z 179.42 2026-08-13T07:28:19.786Z 181.18 2026-08-13T07:28:25.782Z 233.53 2026-08-13T07:28:38.727Z 233.14 2026-08-13T07:28:44.733Z 233.24 2026-08-13T07:28:49.795Z 232.19 2026-08-13T07:28:56.744Z 232.89 2026-08-13T07:29:03.563Z 233.24 2026-08-13T07:29:08.740Z 233.25 2026-08-13T07:29:13.783Z 233.25 2026-08-13T07:29:19.780Z 233.25 2026-08-13T07:29:25.810Z 233.25 2026-08-13T07:29:32.749Z 233.25 2026-08-13T07:29:37.793Z 233.25 2026-08-13T07:29:43.782Z 233.15 2026-08-13T07:29:49.781Z 233.15 2026-08-13T07:29:55.810Z 233.15 2026-08-13T07:30:01.788Z 233.15 2026-08-13T07:30:07.793Z 233.15 2026-08-13T07:30:13.799Z 233.15 2026-08-13T07:30:19.793Z 233.15 2026-08-13T07:30:25.806Z 233.15 2026-08-13T07:30:31.800Z 233.15 2026-08-13T07:30:37.798Z 233.15 2026-08-13T07:30:43.793Z 233.15 2026-08-13T07:30:49.796Z 233.15 2026-08-13T07:30:55.806Z 233.15 2026-08-13T07:31:01.780Z 233.15 2026-08-13T07:31:07.783Z 233.15 2026-08-13T07:31:12.859Z 182.09 2026-08-13T07:31:18.746Z 181.52 2026-08-13T07:31:23.749Z 182.29 2026-08-13T07:31:29.748Z 183.62 2026-08-13T07:31:35.746Z 184.21 2026-08-13T07:31:41.748Z 184.47 2026-08-13T07:31:47.748Z 184.14 2026-08-13T07:31:53.749Z 183.42 2026-08-13T07:31:59.751Z 182.95 2026-08-13T07:32:05.744Z 181.91 2026-08-13T07:32:10.748Z 181.82 2026-08-13T07:32:16.745Z 183.05 2026-08-13T07:32:22.746Z 183.87 2026-08-13T07:32:28.745Z 184.32 2026-08-13T07:32:34.746Z 184.27 2026-08-13T07:32:39.746Z 184.38 2026-08-13T07:32:45.744Z 185.47 2026-08-13T07:32:50.747Z 186.38 2026-08-13T07:32:55.791Z 186.43 2026-08-13T07:33:01.791Z 186.15 2026-08-13T07:33:07.792Z 186.07 2026-08-13T07:33:13.794Z 186.34 2026-08-13T07:33:19.797Z 187.54 2026-08-13T07:33:25.792Z 187.22 2026-08-13T07:33:31.799Z 186.34 2026-08-13T07:33:37.790Z 187.45 2026-08-13T07:33:43.793Z 189.21 2026-08-13T07:33:49.798Z 189.24 2026-08-13T07:33:55.792Z 187.2 2026-08-13T07:34:01.795Z 184.19 2026-08-13T07:34:07.792Z 177.97 2026-08-13T07:34:13.796Z 173.56 2026-08-13T07:34:19.788Z 172.54 2026-08-13T07:34:25.791Z 172.42 2026-08-13T07:34:31.794Z 173.2 2026-08-13T07:34:37.792Z 174.23 2026-08-13T07:34:43.789Z 176.26 2026-08-13T07:34:49.792Z 178.25 2026-08-13T07:34:55.813Z 178.94 2026-08-13T07:35:01.788Z 179.39 2026-08-13T07:35:07.783Z 182.48 2026-08-13T07:35:13.798Z 183.79 2026-08-13T07:35:19.791Z 185.26 2026-08-13T07:35:25.797Z 228.8 2026-08-13T07:35:31.794Z 228.85 2026-08-13T07:35:37.793Z 228.85 2026-08-13T07:35:43.797Z 228.85 2026-08-13T07:35:49.792Z 228.85 2026-08-13T07:35:55.789Z 228.85 2026-08-13T07:36:01.791Z 228.85 2026-08-13T07:36:07.793Z 228.85 2026-08-13T07:36:13.788Z 228.85 2026-08-13T07:36:19.792Z 228.85 2026-08-13T07:36:25.791Z 228.85 2026-08-13T07:36:31.789Z 228.85 2026-08-13T07:36:37.789Z 228.85 2026-08-13T07:36:43.789Z 228.85 2026-08-13T07:36:49.791Z 228.85 2026-08-13T07:36:55.796Z 186.09 2026-08-13T07:37:01.792Z 186.32 2026-08-13T07:37:07.803Z 184.95 2026-08-13T07:37:13.794Z 185 2026-08-13T07:37:19.795Z 185.19 2026-08-13T07:37:25.806Z 185.09 2026-08-13T07:37:31.790Z 184.51 2026-08-13T07:37:37.791Z 185.57 2026-08-13T07:37:43.789Z 186.64 2026-08-13T07:37:49.791Z 187.83 2026-08-13T07:37:55.809Z 188.28 2026-08-13T07:38:01.794Z 187.74 2026-08-13T07:38:07.790Z 187.27 2026-08-13T07:38:13.792Z 187.07 2026-08-13T07:38:19.789Z 187.55 2026-08-13T07:38:25.794Z 186.78 2026-08-13T07:38:31.790Z 186.9 2026-08-13T07:38:37.791Z 187.66 2026-08-13T07:38:43.791Z 189.47 2026-08-13T07:38:49.792Z 189.55 2026-08-13T07:38:55.806Z 189.38 2026-08-13T07:39:01.793Z 189.09 2026-08-13T07:39:07.800Z 188.98 2026-08-13T07:39:13.793Z 189 2026-08-13T07:39:19.791Z 188.16 2026-08-13T07:39:25.805Z 188.06 2026-08-13T07:39:31.791Z 187.85 2026-08-13T07:39:37.794Z 187.36 2026-08-13T07:39:43.792Z 186.83 2026-08-13T07:39:49.789Z 185.82 2026-08-13T07:39:55.810Z 185.82 2026-08-13T07:40:01.792Z 185.68 2026-08-13T07:40:07.792Z 185.58 2026-08-13T07:40:13.792Z 185.34 2026-08-13T07:40:19.792Z 185.28 2026-08-13T07:40:25.810Z 185.21 2026-08-13T07:40:31.789Z 185.27 2026-08-13T07:40:37.790Z 185.54 2026-08-13T07:40:43.792Z 185.19 2026-08-13T07:40:49.801Z 185.03 2026-08-13T07:40:55.782Z 185.36 2026-08-13T07:41:01.792Z 186.37 2026-08-13T07:41:07.789Z 186.25 2026-08-13T07:41:13.783Z 186.44 2026-08-13T07:41:19.790Z 187.08 2026-08-13T07:41:25.810Z 187.97 2026-08-13T07:41:31.792Z 189.27 2026-08-13T07:41:37.794Z 190.78 2026-08-13T07:41:43.797Z 191.91 2026-08-13T07:41:49.790Z 192.59 2026-08-13T07:41:55.808Z 192.09 2026-08-13T07:42:01.790Z 191.87 2026-08-13T07:42:07.795Z 191.32 2026-08-13T07:42:13.802Z 190.63 2026-08-13T07:42:19.793Z 189.58 2026-08-13T07:42:25.811Z 188.65 2026-08-13T07:42:31.793Z 189.57 2026-08-13T07:42:37.795Z 190.15 2026-08-13T07:42:43.790Z 189.84 2026-08-13T07:42:49.792Z 189.81 2026-08-13T07:42:55.809Z 189.7 2026-08-13T07:43:01.792Z 190.13 2026-08-13T07:43:07.794Z 190.33 2026-08-13T07:43:13.795Z 190.76 2026-08-13T07:43:19.789Z 193.5 2026-08-13T07:43:25.809Z 194.87 2026-08-13T07:43:31.795Z 196.05 2026-08-13T07:43:37.794Z 196.68 2026-08-13T07:43:43.794Z 196.56 2026-08-13T07:43:49.795Z 196.73 2026-08-13T07:43:55.811Z 197.34 2026-08-13T07:44:01.792Z 197.47 2026-08-13T07:44:07.794Z 199.6 2026-08-13T07:44:13.785Z 201.37 2026-08-13T07:44:19.794Z 201.11 2026-08-13T07:44:25.815Z 202.33 2026-08-13T07:44:31.818Z 203.05 2026-08-13T07:44:37.796Z 203.84 2026-08-13T07:44:43.791Z 203.96 2026-08-13T07:44:49.787Z 204.8 2026-08-13T07:44:55.817Z 205.87 2026-08-13T07:45:01.793Z 206.8 2026-08-13T07:45:07.793Z 207.62 2026-08-13T07:45:13.788Z 208.12 2026-08-13T07:45:19.786Z 208.81 2026-08-13T07:45:25.791Z 208.21 2026-08-13T07:45:31.789Z 209.44 2026-08-13T07:45:37.786Z 209.4 2026-08-13T07:45:43.790Z 210.06 2026-08-13T07:45:49.792Z 211.08 2026-08-13T07:45:55.788Z 210.17 2026-08-13T07:46:01.787Z 209.17 2026-08-13T07:46:07.783Z 209.42 2026-08-13T07:46:13.788Z 208.62 2026-08-13T07:46:19.787Z 207.52 2026-08-13T07:46:25.786Z 206.61 2026-08-13T07:46:31.788Z 207.12 2026-08-13T07:46:37.786Z 206.63 2026-08-13T07:46:43.787Z 204.98 2026-08-13T07:46:49.784Z 204.13 2026-08-13T07:46:55.786Z 204.26 2026-08-13T07:47:01.790Z 203.8 2026-08-13T07:47:07.791Z 202.22 2026-08-13T07:47:13.788Z 201.75 2026-08-13T07:47:19.789Z 201.63 2026-08-13T07:47:25.813Z 201.68 2026-08-13T07:47:31.788Z 203.16 2026-08-13T07:47:37.788Z 203.46 2026-08-13T07:47:43.798Z 204.59 2026-08-13T07:47:49.789Z 206.45 2026-08-13T07:47:55.789Z 207.22 2026-08-13T07:48:01.791Z 207.93 2026-08-13T07:48:07.790Z 209.28 2026-08-13T07:48:13.793Z 210.03 2026-08-13T07:48:19.794Z 211.2 2026-08-13T07:48:25.793Z 211.69 2026-08-13T07:48:31.794Z 213.01 2026-08-13T07:48:37.795Z 214 2026-08-13T07:48:43.793Z 214.68 2026-08-13T07:48:49.794Z 215.16 2026-08-13T07:48:55.792Z 215.67 2026-08-13T07:49:01.795Z 215.82 2026-08-13T07:49:07.791Z 216.38 2026-08-13T07:49:13.792Z 216.86 2026-08-13T07:49:19.797Z 217.2 2026-08-13T07:49:25.792Z 217.22 2026-08-13T07:49:31.795Z 215.54 2026-08-13T07:49:37.789Z 217.82 2026-08-13T07:49:43.796Z 218.57 2026-08-13T07:49:49.794Z 220.52 2026-08-13T07:49:55.813Z 222.18 2026-08-13T07:50:01.788Z 222.96 2026-08-13T07:50:07.787Z 222.75 2026-08-13T07:50:13.789Z 223.7 2026-08-13T07:50:19.790Z 224.74 2026-08-13T07:50:25.807Z 225.97 2026-08-13T07:50:31.787Z 227.18 2026-08-13T07:50:37.792Z 227.88 2026-08-13T07:50:43.786Z 228.55 2026-08-13T07:50:49.787Z 229.6 2026-08-13T07:50:55.775Z 230.31 2026-08-13T07:51:01.791Z 231.15 2026-08-13T07:51:07.782Z 232.48 2026-08-13T07:51:13.794Z 233.18 2026-08-13T07:51:19.779Z 234.38 2026-08-13T07:51:25.811Z 235.23 2026-08-13T07:51:31.775Z 236.52 2026-08-13T07:51:37.792Z 237.76 2026-08-13T07:51:43.796Z 238.3 2026-08-13T07:51:49.787Z 239.21 2026-08-13T07:51:55.832Z 240.61 2026-08-13T07:52:01.788Z 241.69 2026-08-13T07:52:07.789Z 242.68 2026-08-13T07:52:13.788Z 243.27 2026-08-13T07:52:19.788Z 244.46 2026-08-13T07:52:25.810Z 245.06 2026-08-13T07:52:31.798Z 245.67 2026-08-13T07:52:37.789Z 246.44 2026-08-13T07:52:43.789Z 247.35 2026-08-13T07:52:49.790Z 247.13 2026-08-13T07:52:55.809Z 247.26 2026-08-13T07:53:01.784Z 246.76 2026-08-13T07:53:07.819Z 245.11 2026-08-13T07:53:13.778Z 244.42 2026-08-13T07:53:19.780Z 245.23 2026-08-13T07:53:25.969Z 246.29 2026-08-13T07:55:47.743Z 244.79 2026-08-13T07:55:52.755Z 240.94 2026-08-13T07:55:58.746Z 235.67 2026-08-13T07:56:04.747Z 229.27 2026-08-13T07:56:10.747Z 221.06 2026-08-13T07:56:16.743Z 215.87 2026-08-13T07:56:22.745Z 218.43 2026-08-13T07:56:28.741Z 220.21 2026-08-13T07:56:33.743Z 220.69 2026-08-13T07:56:39.743Z 219.85 2026-08-13T07:56:44.743Z 220.03 2026-08-13T07:56:49.792Z 219.93 2026-08-13T07:56:55.798Z 220.87 2026-08-13T07:57:01.806Z 221.87 2026-08-13T07:57:07.797Z 222.72 2026-08-13T07:57:13.795Z 222.17 2026-08-13T07:57:19.795Z 221.37 2026-08-13T07:57:25.813Z 220.85 2026-08-13T07:57:31.799Z 221.36 2026-08-13T07:57:37.804Z 224.01 2026-08-13T07:57:43.802Z 224.64 2026-08-13T07:57:49.799Z 224.96 2026-08-13T07:57:55.801Z 222.74 2026-08-13T07:58:01.800Z 222.13 2026-08-13T07:58:07.800Z 223.17 2026-08-13T07:58:13.798Z 225.58 2026-08-13T07:58:19.801Z 228.41 2026-08-13T07:58:25.799Z 231.02 2026-08-13T07:58:31.797Z 232.01 2026-08-13T07:58:37.801Z 232.65 2026-08-13T07:58:43.795Z 232.93 2026-08-13T07:58:49.799Z 231.97 2026-08-13T07:58:55.834Z 232.55 2026-08-13T07:59:01.779Z 231.07 2026-08-13T07:59:07.793Z 230.78 2026-08-13T07:59:13.777Z 233.45 2026-08-13T07:59:19.816Z 234.29 2026-08-13T07:59:25.807Z 232.88 2026-08-13T07:59:31.809Z 231.57 2026-08-13T07:59:37.761Z 230.42 2026-08-13T07:59:43.749Z 230.33 2026-08-13T07:59:48.755Z 227.69 2026-08-13T07:59:54.746Z 222.53 2026-08-13T08:00:00.749Z 215.05 2026-08-13T08:00:06.752Z 208.09 2026-08-13T08:00:12.746Z 203.22 2026-08-13T08:00:17.747Z 199.86 2026-08-13T08:00:22.750Z 198.51 2026-08-13T08:00:28.751Z 197.21 2026-08-13T08:00:34.743Z 197.07 2026-08-13T08:00:39.746Z 196.93 2026-08-13T08:00:45.736Z 196.79 2026-08-13T08:00:50.748Z 196.04 2026-08-13T08:00:55.793Z 195.22 2026-08-13T08:01:01.795Z 194.54 2026-08-13T08:01:07.755Z 194.11 2026-08-13T08:01:13.757Z 192.91 2026-08-13T08:01:19.760Z 192.7 2026-08-13T08:01:25.793Z 192.17 2026-08-13T08:01:31.795Z 192.41 2026-08-13T08:01:37.760Z 192.86 2026-08-13T08:01:43.757Z 194.36 2026-08-13T08:01:49.753Z 194.9 2026-08-13T08:01:55.793Z 195.26 2026-08-13T08:02:01.786Z 195.65 2026-08-13T08:02:07.761Z 195.22 2026-08-13T08:02:13.754Z 195.41 2026-08-13T08:02:19.759Z 195.47 2026-08-13T08:02:25.813Z 194.47 2026-08-13T08:02:31.794Z 192.04 2026-08-13T08:02:37.759Z 189.64 2026-08-13T08:02:43.760Z 184.17 2026-08-13T08:02:49.757Z 178.32 2026-08-13T08:02:55.810Z 177.25 2026-08-13T08:03:01.791Z 177.27 2026-08-13T08:03:07.759Z 177.98 2026-08-13T08:03:13.757Z 179.93 2026-08-13T08:03:19.764Z 180.22 2026-08-13T08:03:25.788Z 179.85 2026-08-13T08:03:31.791Z 179.84 2026-08-13T08:03:37.765Z 180.47 2026-08-13T08:03:43.770Z 181.27 2026-08-13T08:03:49.770Z 182.17 2026-08-13T08:03:55.812Z 183.07 2026-08-13T08:04:01.792Z 181.74 2026-08-13T08:04:07.773Z 183.84 2026-08-13T08:04:13.774Z 185.74 2026-08-13T08:04:19.772Z 187.27 2026-08-13T08:04:25.809Z 189.09 2026-08-13T08:04:31.795Z 190.37 2026-08-13T08:04:37.772Z 191 2026-08-13T08:04:43.771Z 191.94 2026-08-13T08:04:49.778Z 191.32 2026-08-13T08:04:55.812Z 190.58 2026-08-13T08:05:01.789Z 191.94 2026-08-13T08:05:07.768Z 193.02 2026-08-13T08:05:13.778Z 193.88 2026-08-13T08:05:19.761Z 194.17 2026-08-13T08:05:25.797Z 194.42 2026-08-13T08:05:31.793Z 195.73 2026-08-13T08:05:37.771Z 196.6 2026-08-13T08:05:43.758Z 196.72 2026-08-13T08:05:49.770Z 196.42 2026-08-13T08:05:55.788Z 197.31 2026-08-13T08:06:01.793Z 197.84 2026-08-13T08:06:07.779Z 199.33 2026-08-13T08:06:13.781Z 198.81 2026-08-13T08:06:19.774Z 197.78 2026-08-13T08:06:25.813Z 196.83 2026-08-13T08:06:31.803Z 195.69 2026-08-13T08:06:37.773Z 194.82 2026-08-13T08:06:43.773Z 194.22 2026-08-13T08:06:49.774Z 195.41 2026-08-13T08:06:55.798Z 195.08 2026-08-13T08:07:01.792Z 196.13 2026-08-13T08:07:07.774Z 196.31 2026-08-13T08:07:13.777Z 194.97 2026-08-13T08:07:19.776Z 195.68 2026-08-13T08:07:25.818Z 196.38 2026-08-13T08:07:31.793Z 195.22 2026-08-13T08:07:37.778Z 192.11 2026-08-13T08:07:43.774Z 191.36 2026-08-13T08:07:49.783Z 191.7 2026-08-13T08:07:55.815Z 193.05 2026-08-13T08:08:01.797Z 195.25 2026-08-13T08:08:07.788Z 197.27 2026-08-13T08:08:13.782Z 197.85 2026-08-13T08:08:19.783Z 197.46 2026-08-13T08:08:25.811Z 197.01 2026-08-13T08:08:31.794Z 197.05 2026-08-13T08:08:37.783Z 197.74 2026-08-13T08:08:43.778Z 197.82 2026-08-13T08:08:49.783Z 198.1 2026-08-13T08:08:55.811Z 197.23 2026-08-13T08:09:01.795Z 197.64 2026-08-13T08:09:07.782Z 197.72 2026-08-13T08:09:13.782Z 197.29 2026-08-13T08:09:19.781Z 197.54 2026-08-13T08:09:25.812Z 197.85 2026-08-13T08:09:31.814Z 197.83 2026-08-13T08:09:37.780Z 198.94 2026-08-13T08:09:43.783Z 198.26 2026-08-13T08:09:49.790Z 197.34 2026-08-13T08:09:55.813Z 196.34 2026-08-13T08:10:01.793Z 196.92 2026-08-13T08:10:07.790Z 197.91 2026-08-13T08:10:13.785Z 197.57 2026-08-13T08:10:19.791Z 197.16 2026-08-13T08:10:25.797Z 197.37 2026-08-13T08:10:31.795Z 197.85 2026-08-13T08:10:37.788Z 197.28 2026-08-13T08:10:43.790Z 197.3 2026-08-13T08:10:49.789Z 198.24 2026-08-13T08:10:55.806Z 196.27 2026-08-13T08:11:01.793Z 196.83 2026-08-13T08:11:07.787Z 198.77 2026-08-13T08:11:13.788Z 199.49 2026-08-13T08:11:19.786Z 201.22 2026-08-13T08:11:25.791Z 200.84 2026-08-13T08:11:31.794Z 199.95 2026-08-13T08:11:37.787Z 198.44 2026-08-13T08:11:43.784Z 199.57 2026-08-13T08:11:49.787Z 201.23 2026-08-13T08:11:55.793Z 200.99 2026-08-13T08:12:01.790Z 200.02 2026-08-13T08:12:07.788Z 199.53 2026-08-13T08:12:13.787Z 198.84 2026-08-13T08:12:19.789Z 196.94 2026-08-13T08:12:25.809Z 195.66 2026-08-13T08:12:31.792Z 194.73 2026-08-13T08:12:37.784Z 193.28 2026-08-13T08:12:43.786Z 192.06 2026-08-13T08:12:49.787Z 189.91 2026-08-13T08:12:55.793Z 188.38 2026-08-13T08:13:01.801Z 188.11 2026-08-13T08:13:07.788Z 186.91 2026-08-13T08:13:13.792Z 186.68 2026-08-13T08:13:19.791Z 189.72 2026-08-13T08:13:25.795Z 191.68 2026-08-13T08:13:31.793Z 190.16 2026-08-13T08:13:37.787Z 190.14 2026-08-13T08:13:43.788Z 190.83 2026-08-13T08:13:49.789Z 191.5 2026-08-13T08:13:55.797Z 191.01 2026-08-13T08:14:01.793Z 190.72 2026-08-13T08:14:07.787Z 191.02 2026-08-13T08:14:13.786Z 191.94 2026-08-13T08:14:19.787Z 191.4 2026-08-13T08:14:25.797Z 190.47 2026-08-13T08:14:31.792Z 190 2026-08-13T08:14:37.788Z 190.8 2026-08-13T08:14:43.786Z 190.62 2026-08-13T08:14:49.786Z 189.06 2026-08-13T08:14:55.812Z 188.67 2026-08-13T08:15:01.798Z 191.01 2026-08-13T08:15:07.786Z 190.63 2026-08-13T08:15:13.789Z 188.07 2026-08-13T08:15:19.787Z 182.23 2026-08-13T08:15:25.811Z 178.77 2026-08-13T08:15:31.793Z 179.39 2026-08-13T08:15:37.786Z 176.21 2026-08-13T08:15:43.780Z 172.38 2026-08-13T08:15:49.777Z 170.67 2026-08-13T08:15:55.792Z 171.99 2026-08-13T08:16:01.793Z 172.89 2026-08-13T08:16:07.791Z 172.02 2026-08-13T08:16:13.778Z 171.02 2026-08-13T08:16:19.790Z 169.09 2026-08-13T08:16:25.814Z 170.89 2026-08-13T08:16:31.802Z 172.5 2026-08-13T08:16:37.790Z 172.28 2026-08-13T08:16:43.793Z 171.59 2026-08-13T08:16:49.792Z 171.08 2026-08-13T08:16:55.813Z 169.14 2026-08-13T08:17:01.793Z 169.92 2026-08-13T08:17:07.789Z 171.74 2026-08-13T08:17:13.795Z 174.09 2026-08-13T08:17:19.794Z 177.07 2026-08-13T08:17:25.813Z 179.18 2026-08-13T08:17:31.781Z 221.69 2026-08-13T08:17:37.790Z 221.69 2026-08-13T08:17:43.791Z 221.69 2026-08-13T08:17:49.791Z 221.69 2026-08-13T08:17:55.813Z 221.69 2026-08-13T08:18:01.793Z 221.69 2026-08-13T08:18:07.793Z 221.69 2026-08-13T08:18:13.789Z 219.69 2026-08-13T08:18:32.719Z 219.69 2026-08-13T08:18:37.774Z 219.69 2026-08-13T08:18:43.783Z 219.69 2026-08-13T08:18:49.784Z 219.69 2026-08-13T08:18:55.811Z 219.69 2026-08-13T08:19:01.794Z 219.69 2026-08-13T08:19:07.784Z 219.69 2026-08-13T08:19:13.781Z 219.69 2026-08-13T08:19:19.790Z 219.69 2026-08-13T08:19:25.809Z 219.69 2026-08-13T08:19:31.795Z 219.69 2026-08-13T08:19:37.788Z 219.69 2026-08-13T08:19:43.788Z 219.69 2026-08-13T08:19:49.791Z 219.69 2026-08-13T08:19:55.863Z 219.69 2026-08-13T08:20:01.802Z 161.04 2026-08-13T08:20:07.807Z 208.86 2026-08-13T08:20:19.790Z 208.89 2026-08-13T08:21:09.758Z 208.89 2026-08-13T08:21:39.744Z 208.99 2026-08-13T08:22:26.066Z 208.89 2026-08-13T08:24:04.736Z 208.89 2026-08-13T08:24:23.735Z 209.19 2026-08-13T08:24:30.746Z 209.19 2026-08-13T08:24:36.737Z 209.19 2026-08-13T08:25:21.748Z 208.89 2026-08-13T08:30:07.789Z 208.89 2026-08-13T08:30:45.734Z 208.89 2026-08-13T08:30:50.740Z 208.89 2026-08-13T08:30:55.775Z 208.19 2026-08-13T08:31:01.794Z 208.19 2026-08-13T08:31:07.775Z 208.29 2026-08-13T08:31:13.781Z 208.29 2026-08-13T08:31:18.874Z 208.29 2026-08-13T08:31:24.741Z 208.29 2026-08-13T08:31:30.733Z 208.29 2026-08-13T08:31:35.734Z 208.29 2026-08-13T08:31:40.735Z 208.29 2026-08-13T08:31:45.813Z 208.29 2026-08-13T08:31:51.747Z 208.29 2026-08-13T08:31:57.758Z 208.29 2026-08-13T08:32:03.728Z 208.29 2026-08-13T08:32:08.746Z 208.99 2026-08-13T08:32:42.739Z 208.99 2026-08-13T08:33:06.732Z 208.99 2026-08-13T08:33:11.740Z 208.99 2026-08-13T08:33:16.746Z 208.99 2026-08-13T08:33:22.733Z 208.09 2026-08-13T08:33:27.739Z 208.09 2026-08-13T08:33:33.733Z 208.09 2026-08-13T08:33:39.746Z 208.09 2026-08-13T08:33:45.753Z 208.09 2026-08-13T08:33:51.741Z 208.09 2026-08-13T08:33:56.748Z 208.09 2026-08-13T08:34:01.774Z 208.09 2026-08-13T08:34:07.763Z 208.09 2026-08-13T08:34:13.768Z 208.09 2026-08-13T08:34:19.777Z 208.09 2026-08-13T08:34:25.809Z 208.09 2026-08-13T08:34:31.811Z 208.09 2026-08-13T08:34:37.785Z 208.09 2026-08-13T08:34:43.780Z 208.09 2026-08-13T08:34:49.781Z 163.03 2026-08-13T08:34:55.816Z 164.78 2026-08-13T08:35:01.794Z 163.57 2026-08-13T08:35:07.783Z 210.78 2026-08-13T08:35:13.791Z 210.79 2026-08-13T08:35:19.770Z 210.8 2026-08-13T08:35:25.787Z 210.8 2026-08-13T08:35:31.775Z 210.8 2026-08-13T08:35:37.774Z 210.8 2026-08-13T08:35:43.778Z 210.8 2026-08-13T08:35:49.781Z 210.8 2026-08-13T08:35:55.787Z 210.8 2026-08-13T08:36:01.774Z 210.8 2026-08-13T08:36:07.776Z 210.8 2026-08-13T08:36:13.780Z 210.8 2026-08-13T08:36:19.774Z 210.8 2026-08-13T08:36:24.799Z 210.8 2026-08-13T08:36:30.744Z 210.8 2026-08-13T08:36:35.746Z 165.64 2026-08-13T08:36:40.747Z 166.05 2026-08-13T08:36:46.743Z 167.93 2026-08-13T08:36:52.744Z 167.84 2026-08-13T08:36:58.748Z 167.69 2026-08-13T08:37:04.747Z 167.5 2026-08-13T08:37:10.749Z 167.6 2026-08-13T08:37:16.747Z 165.03 2026-08-13T08:37:21.749Z 160.48 2026-08-13T08:37:27.743Z 157.49 2026-08-13T08:37:32.745Z 155.54 2026-08-13T08:37:37.774Z 150.78 2026-08-13T08:37:43.787Z 148.09 2026-08-13T08:37:49.770Z 149.72 2026-08-13T08:37:55.800Z 149.54 2026-08-13T08:38:01.779Z 150.96 2026-08-13T08:38:07.791Z 154.82 2026-08-13T08:38:13.786Z 162.44 2026-08-13T08:38:19.788Z 166.54 2026-08-13T08:38:25.804Z 167.26 2026-08-13T08:38:31.801Z 167.01 2026-08-13T08:38:37.785Z 167.06 2026-08-13T08:38:43.787Z 166.33 2026-08-13T08:38:49.790Z 169.07 2026-08-13T08:38:55.798Z 170.48 2026-08-13T08:39:01.801Z 170.75 2026-08-13T08:39:07.787Z 172.57 2026-08-13T08:39:13.790Z 174.24 2026-08-13T08:39:19.789Z 173.66 2026-08-13T08:39:25.800Z 174.13 2026-08-13T08:39:31.797Z 173.19 2026-08-13T08:39:37.787Z 173.09 2026-08-13T08:39:43.789Z 172.19 2026-08-13T08:39:49.787Z 170.18 2026-08-13T08:39:55.811Z 170.03 2026-08-13T08:40:01.795Z 169.26 2026-08-13T08:40:07.788Z 170.8 2026-08-13T08:40:13.787Z 171.2 2026-08-13T08:40:19.790Z 171.41 2026-08-13T08:40:25.811Z 172.53 2026-08-13T08:40:31.799Z 172.25 2026-08-13T08:40:37.790Z 170.89 2026-08-13T08:40:43.790Z 169.55 2026-08-13T08:40:49.783Z 169.45 2026-08-13T08:40:55.789Z 168.1 2026-08-13T08:41:01.795Z 168.22 2026-08-13T08:41:07.785Z 169.76 2026-08-13T08:41:13.786Z 170.36 2026-08-13T08:41:19.786Z 169.49 2026-08-13T08:41:25.813Z 168.55 2026-08-13T08:41:31.795Z 168.75 2026-08-13T08:41:37.785Z 168.9 2026-08-13T08:41:43.785Z 166.79 2026-08-13T08:41:49.787Z 164.76 2026-08-13T08:41:55.814Z 161.74 2026-08-13T08:42:01.797Z 157.67 2026-08-13T08:42:07.783Z 157.62 2026-08-13T08:42:13.784Z 157.98 2026-08-13T08:42:19.793Z 157.84 2026-08-13T08:42:25.814Z 158.65 2026-08-13T08:42:31.796Z 159.18 2026-08-13T08:42:37.788Z 158.41 2026-08-13T08:42:43.790Z 159.09 2026-08-13T08:42:49.792Z 159.73 2026-08-13T08:42:55.812Z 160.12 2026-08-13T08:43:01.802Z 161.05 2026-08-13T08:43:07.793Z 160.12 2026-08-13T08:43:13.790Z 159.01 2026-08-13T08:43:19.792Z 158.22 2026-08-13T08:43:25.789Z 159.32 2026-08-13T08:43:31.807Z 160.96 2026-08-13T08:43:37.793Z 163.35 2026-08-13T08:43:43.794Z 164.63 2026-08-13T08:43:49.797Z 166.93 2026-08-13T08:43:55.816Z 171.14 2026-08-13T08:44:01.801Z 170.05 2026-08-13T08:44:07.790Z 163.6 2026-08-13T08:44:13.789Z 161.41 2026-08-13T08:44:19.789Z 163.19 2026-08-13T08:44:25.812Z 163.75 2026-08-13T08:44:31.803Z 163.42 2026-08-13T08:44:37.796Z 163.76 2026-08-13T08:44:43.798Z 165.83 2026-08-13T08:44:49.791Z 164.82 2026-08-13T08:44:55.814Z 165.52 2026-08-13T08:45:01.804Z 165.54 2026-08-13T08:45:07.798Z 165.82 2026-08-13T08:45:13.803Z 166.18 2026-08-13T08:45:19.796Z 167.46 2026-08-13T08:45:25.815Z 167.58 2026-08-13T08:45:31.803Z 168.05 2026-08-13T08:45:37.797Z 165.66 2026-08-13T08:45:43.796Z 164.82 2026-08-13T08:45:49.793Z 162.97 2026-08-13T08:45:55.817Z 162.13 2026-08-13T08:46:01.803Z 161.67 2026-08-13T08:46:07.808Z 162.02 2026-08-13T08:46:13.805Z 160.41 2026-08-13T08:46:19.806Z 161.43 2026-08-13T08:46:25.815Z 162.2 2026-08-13T08:46:31.804Z 162.39 2026-08-13T08:46:37.797Z 162.83 2026-08-13T08:46:43.804Z 163.31 2026-08-13T08:46:49.802Z 163.2 2026-08-13T08:46:55.815Z 163.09 2026-08-13T08:47:01.814Z 163.1 2026-08-13T08:47:07.805Z 163.51 2026-08-13T08:47:13.799Z 162.63 2026-08-13T08:47:19.805Z 162.49 2026-08-13T08:47:25.814Z 161.83 2026-08-13T08:47:31.804Z 162.25 2026-08-13T08:47:37.799Z 162.69 2026-08-13T08:47:43.803Z 160.96 2026-08-13T08:47:49.809Z 159.04 2026-08-13T08:47:55.804Z 159.12 2026-08-13T08:48:01.799Z 158.83 2026-08-13T08:48:07.798Z 158.42 2026-08-13T08:48:13.798Z 157.78 2026-08-13T08:48:19.800Z 157.93 2026-08-13T08:48:25.804Z 157.19 2026-08-13T08:48:31.802Z 155.57 2026-08-13T08:48:37.805Z 155.88 2026-08-13T08:48:43.802Z 157 2026-08-13T08:48:49.803Z 157.02 2026-08-13T08:48:55.806Z 157.54 2026-08-13T08:49:01.798Z 157.58 2026-08-13T08:49:07.801Z 157.16 2026-08-13T08:49:13.802Z 157.86 2026-08-13T08:49:19.803Z 159.16 2026-08-13T08:49:25.805Z 158.65 2026-08-13T08:49:31.801Z 158.6 2026-08-13T08:49:37.801Z 159.59 2026-08-13T08:49:43.816Z 161.49 2026-08-13T08:49:49.854Z 161.86 2026-08-13T08:49:55.816Z 160.55 2026-08-13T08:50:01.797Z 159.56 2026-08-13T08:50:07.783Z 159.3 2026-08-13T08:50:13.797Z 163.36 2026-08-13T08:57:42.837Z 162.05 2026-08-13T08:57:48.755Z 158.56 2026-08-13T08:57:54.745Z 158.85 2026-08-13T08:57:59.752Z 158.98 2026-08-13T08:58:05.736Z 158.99 2026-08-13T08:58:10.749Z 160.04 2026-08-13T08:58:16.751Z 159.65 2026-08-13T08:58:22.733Z 158.39 2026-08-13T08:58:27.750Z 156.84 2026-08-13T08:58:33.734Z 157.11 2026-08-13T08:58:39.730Z 158.4 2026-08-13T08:58:45.731Z 157.83 2026-08-13T08:58:50.733Z 156.7 2026-08-13T08:58:55.801Z 158.01 2026-08-13T08:59:01.806Z 158.36 2026-08-13T08:59:07.803Z 158.68 2026-08-13T08:59:13.804Z 158.78 2026-08-13T08:59:19.803Z 158.69 2026-08-13T08:59:25.794Z 158.51 2026-08-13T08:59:31.809Z 158.89 2026-08-13T08:59:37.794Z 159.57 2026-08-13T08:59:43.782Z 160.14 2026-08-13T08:59:49.787Z 160.09 2026-08-13T08:59:55.818Z 160.49 2026-08-13T09:00:01.796Z 161.72 2026-08-13T09:00:07.809Z 163.95 2026-08-13T09:00:13.802Z 164.93 2026-08-13T09:00:19.801Z 207.91 2026-08-13T09:00:25.795Z 208.6 2026-08-13T09:00:31.793Z 208.6 2026-08-13T09:00:37.796Z 214.5 2026-08-13T09:00:43.805Z 214.6 2026-08-13T09:00:49.798Z 214.6 2026-08-13T09:00:55.786Z 214.6 2026-08-13T09:01:01.798Z 214.6 2026-08-13T09:01:07.786Z 214.6 2026-08-13T09:01:13.795Z 214.6 2026-08-13T09:01:19.794Z 214.6 2026-08-13T09:01:26.005Z 214.6 2026-08-13T09:01:31.798Z 214.61 2026-08-13T09:01:37.802Z 214.61 2026-08-13T09:01:43.797Z 214.61 2026-08-13T09:01:49.806Z 214.61 2026-08-13T09:01:55.794Z 214.61 2026-08-13T09:02:01.793Z 214.61 2026-08-13T09:02:07.814Z 158.65 2026-08-13T09:02:13.788Z 159.2 2026-08-13T09:02:19.784Z 159.22 2026-08-13T09:02:25.798Z 160.03 2026-08-13T09:02:31.843Z 160.42 2026-08-13T09:02:37.797Z 160.68 2026-08-13T09:02:43.793Z 161.66 2026-08-13T09:02:49.801Z 163.28 2026-08-13T09:02:55.790Z 164.89 2026-08-13T09:03:01.785Z 165.64 2026-08-13T09:03:07.782Z 164.32 2026-08-13T09:03:13.782Z 163.08 2026-08-13T09:03:19.794Z 161.91 2026-08-13T09:03:25.790Z 162.82 2026-08-13T09:03:31.800Z 163.52 2026-08-13T09:03:37.813Z 165.69 2026-08-13T09:03:43.788Z 164.79 2026-08-13T09:03:49.785Z 164.28 2026-08-13T09:03:55.786Z 164.66 2026-08-13T09:04:01.788Z 166.67 2026-08-13T09:04:07.802Z 166.47 2026-08-13T09:04:13.794Z 166.76 2026-08-13T09:04:19.789Z 167.37 2026-08-13T09:04:25.799Z 167.84 2026-08-13T09:04:31.800Z 169.36 2026-08-13T09:04:37.808Z 169.52 2026-08-13T09:04:43.861Z 169.02 2026-08-13T09:04:49.890Z 169.62 2026-08-13T09:04:55.804Z 167.93 2026-08-13T09:05:00.814Z 168.76 2026-08-13T09:05:06.752Z 170.78 2026-08-13T09:05:12.746Z 171.38 2026-08-13T09:05:17.747Z 172.64 2026-08-13T09:05:22.749Z 173.09 2026-08-13T09:05:28.739Z 174.14 2026-08-13T09:05:33.741Z 173.34 2026-08-13T09:05:38.748Z 172.89 2026-08-13T09:05:43.805Z 172.63 2026-08-13T09:05:49.804Z 172.47 2026-08-13T09:05:55.782Z 172.83 2026-08-13T09:06:01.801Z 173.28 2026-08-13T09:06:07.802Z 175.08 2026-08-13T09:06:13.797Z 176.37 2026-08-13T09:06:19.815Z 177.88 2026-08-13T09:06:25.808Z 178.37 2026-08-13T09:06:31.789Z 178.58 2026-08-13T09:06:37.795Z 178.9 2026-08-13T09:06:43.810Z 178.59 2026-08-13T09:06:49.809Z 179.43 2026-08-13T09:06:55.818Z 180.56 2026-08-13T09:07:01.811Z 181.31 2026-08-13T09:07:07.813Z 182.15 2026-08-13T09:07:13.810Z 182.45 2026-08-13T09:07:19.812Z 183.08 2026-08-13T09:07:25.818Z 183.55 2026-08-13T09:07:31.811Z 184.49 2026-08-13T09:07:37.813Z 184.73 2026-08-13T09:07:43.799Z 185.89 2026-08-13T09:07:49.812Z 185.97 2026-08-13T09:07:55.814Z 186.29 2026-08-13T09:08:01.802Z 186.3 2026-08-13T09:08:07.806Z 186.32 2026-08-13T09:08:13.799Z 187 2026-08-13T09:08:19.803Z 188.97 2026-08-13T09:08:25.796Z 189.74 2026-08-13T09:08:31.804Z 191 2026-08-13T09:08:37.805Z 190.35 2026-08-13T09:08:43.801Z 189.17 2026-08-13T09:08:49.788Z 189.21 2026-08-13T09:08:55.811Z 189.4 2026-08-13T09:09:01.786Z 190.52 2026-08-13T09:09:07.804Z 191.72 2026-08-13T09:09:14.738Z 192.79 2026-08-13T09:09:19.802Z 192.6 2026-08-13T09:09:25.805Z 194.1 2026-08-13T09:09:31.806Z 194.86 2026-08-13T09:09:37.806Z 194.79 2026-08-13T09:09:43.804Z 196.56 2026-08-13T09:09:49.798Z 196.88 2026-08-13T09:09:55.812Z 198.11 2026-08-13T09:10:01.801Z 198.96 2026-08-13T09:10:07.802Z 200.16 2026-08-13T09:10:13.805Z 201.14 2026-08-13T09:10:19.805Z 203.31 2026-08-13T09:10:25.813Z 203.81 2026-08-13T09:10:31.804Z 204.43 2026-08-13T09:10:37.807Z 205.02 2026-08-13T09:10:43.801Z 206.47 2026-08-13T09:10:49.799Z 206.16 2026-08-13T09:10:55.810Z 205.58 2026-08-13T09:11:01.807Z 203.42 2026-08-13T09:11:07.802Z 201.35 2026-08-13T09:11:13.801Z 199.32 2026-08-13T09:11:19.801Z 195.36 2026-08-13T09:11:25.799Z 191.91 2026-08-13T09:11:31.799Z 188.94 2026-08-13T09:11:37.800Z 185.78 2026-08-13T09:11:43.801Z 184.35 2026-08-13T09:11:49.799Z 183.02 2026-08-13T09:11:55.811Z 182.99 2026-08-13T09:12:01.811Z 181.61 2026-08-13T09:12:07.800Z 179.58 2026-08-13T09:12:13.803Z 175.17 2026-08-13T09:12:19.800Z 170.34 2026-08-13T09:12:25.808Z 168.46 2026-08-13T09:12:31.798Z 168.53 2026-08-13T09:12:37.796Z 166.2 2026-08-13T09:12:43.798Z 164.08 2026-08-13T09:12:49.789Z 163.03 2026-08-13T09:12:55.800Z 162.27 2026-08-13T09:13:01.796Z 161.35 2026-08-13T09:13:07.802Z 160.15 2026-08-13T09:13:13.799Z 158.9 2026-08-13T09:13:19.802Z 157.38 2026-08-13T09:13:25.798Z 155.64 2026-08-13T09:13:31.804Z 156.28 2026-08-13T09:13:37.799Z 155.52 2026-08-13T09:13:43.796Z 154.77 2026-08-13T09:13:49.798Z 155.48 2026-08-13T09:13:55.804Z 155.69 2026-08-13T09:14:01.799Z 155.9 2026-08-13T09:14:07.803Z 156.89 2026-08-13T09:14:13.801Z 158.11 2026-08-13T09:14:19.804Z 160.14 2026-08-13T09:14:25.798Z 162.21 2026-08-13T09:14:31.802Z 163.74 2026-08-13T09:14:37.804Z 164.4 2026-08-13T09:14:43.805Z 209.26 2026-08-13T09:14:50.734Z 209.31 2026-08-13T09:14:56.739Z 209.31 2026-08-13T09:15:01.792Z 209.31 2026-08-13T09:15:07.783Z 209.31 2026-08-13T09:15:13.783Z 209.31 2026-08-13T09:15:19.785Z 209.31 2026-08-13T09:15:25.785Z 209.31 2026-08-13T09:15:31.799Z 209.31 2026-08-13T09:15:37.789Z 209.31 2026-08-13T09:15:43.782Z 209.31 2026-08-13T09:15:49.791Z 209.31 2026-08-13T09:15:55.804Z 209.31 2026-08-13T09:16:01.801Z 209.31 2026-08-13T09:16:07.803Z 209.31 2026-08-13T09:16:13.804Z 209.31 2026-08-13T09:16:19.799Z 209.31 2026-08-13T09:16:25.804Z 209.31 2026-08-13T09:16:31.799Z 209.31 2026-08-13T09:16:37.858Z 209.31 2026-08-13T09:16:43.829Z 209.31 2026-08-13T09:16:49.798Z 173.39 2026-08-13T09:16:54.799Z 159.29 2026-08-13T09:17:00.743Z 158.54 2026-08-13T09:17:05.748Z 159.62 2026-08-13T09:17:11.752Z 161.15 2026-08-13T09:17:17.748Z 161.05 2026-08-13T09:17:23.749Z 161.1 2026-08-13T09:17:29.748Z 161.15 2026-08-13T09:17:35.748Z 160.02 2026-08-13T09:17:41.748Z 159.46 2026-08-13T09:17:47.748Z 160.22 2026-08-13T09:17:53.749Z 160.47 2026-08-13T09:17:59.748Z 161.5 2026-08-13T09:18:05.751Z 162.64 2026-08-13T09:18:10.754Z 163.52 2026-08-13T09:18:16.739Z 162.68 2026-08-13T09:18:21.741Z 214.51 2026-08-13T09:18:26.793Z 214.71 2026-08-13T09:18:31.811Z 214.71 2026-08-13T09:18:37.786Z 214.71 2026-08-13T09:18:43.794Z 218.54 2026-08-13T09:18:49.795Z 219.82 2026-08-13T09:18:55.812Z 219.81 2026-08-13T09:19:01.855Z 219.81 2026-08-13T09:19:07.793Z 219.81 2026-08-13T09:19:13.801Z 219.81 2026-08-13T09:19:19.808Z 219.81 2026-08-13T09:19:25.810Z 219.81 2026-08-13T09:19:31.799Z 219.81 2026-08-13T09:19:37.793Z 219.81 2026-08-13T09:19:43.779Z 219.81 2026-08-13T09:19:49.783Z 219.81 2026-08-13T09:19:55.805Z 219.81 2026-08-13T09:20:01.796Z 219.81 2026-08-13T09:20:07.799Z 219.81 2026-08-13T09:20:13.796Z 219.81 2026-08-13T09:20:19.785Z 219.81 2026-08-13T09:20:25.798Z 219.81 2026-08-13T09:20:31.783Z 219.8 2026-08-13T09:20:37.783Z 219.8 2026-08-13T09:20:43.782Z 219.8 2026-08-13T09:20:49.800Z 219.8 2026-08-13T09:20:55.792Z 219.8 2026-08-13T09:21:01.800Z 219.8 2026-08-13T09:21:07.798Z 164.91 2026-08-13T09:21:13.805Z 166.18 2026-08-13T09:21:19.802Z 167.97 2026-08-13T09:21:25.798Z 170.89 2026-08-13T09:21:31.800Z 171.41 2026-08-13T09:21:37.782Z 172.55 2026-08-13T09:21:43.804Z 172.62 2026-08-13T09:21:49.803Z 172.21 2026-08-13T09:21:55.812Z 174.15 2026-08-13T09:22:01.803Z 174.78 2026-08-13T09:22:07.801Z 176.62 2026-08-13T09:22:13.802Z 177.73 2026-08-13T09:22:19.801Z 178.44 2026-08-13T09:22:25.815Z 178.85 2026-08-13T09:22:31.799Z 178.22 2026-08-13T09:22:37.804Z 178.94 2026-08-13T09:22:43.803Z 181.22 2026-08-13T09:22:49.799Z 183.38 2026-08-13T09:22:55.802Z 183.14 2026-08-13T09:23:01.796Z 182.36 2026-08-13T09:23:07.798Z 183.58 2026-08-13T09:23:13.796Z 184.21 2026-08-13T09:23:19.786Z 184.61 2026-08-13T09:23:25.808Z 184.87 2026-08-13T09:23:31.802Z 185.18 2026-08-13T09:23:37.795Z 184.63 2026-08-13T09:23:43.797Z 185.6 2026-08-13T09:23:49.791Z 185.2 2026-08-13T09:23:55.792Z 185.05 2026-08-13T09:24:01.804Z 186.06 2026-08-13T09:24:07.773Z 186.77 2026-08-13T09:24:13.788Z 187.83 2026-08-13T09:24:19.785Z 187.62 2026-08-13T09:24:25.814Z 187.26 2026-08-13T09:24:31.808Z 188.05 2026-08-13T09:24:37.786Z 188.77 2026-08-13T09:24:43.793Z 190.05 2026-08-13T09:24:49.814Z 190.2 2026-08-13T09:24:55.813Z 191.96 2026-08-13T09:25:01.807Z 192.5 2026-08-13T09:25:07.799Z 192.43 2026-08-13T09:25:13.800Z 192.65 2026-08-13T09:25:19.799Z 192.86 2026-08-13T09:25:25.802Z 192.63 2026-08-13T09:25:31.798Z 192.99 2026-08-13T09:25:37.787Z 192.54 2026-08-13T09:25:43.801Z 193.37 2026-08-13T09:25:49.801Z 193.9 2026-08-13T09:25:55.805Z 194.58 2026-08-13T09:26:01.803Z 194.66 2026-08-13T09:26:07.801Z 194.79 2026-08-13T09:26:13.803Z 194.76 2026-08-13T09:26:19.804Z 194.63 2026-08-13T09:26:25.806Z 193.61 2026-08-13T09:26:31.804Z 192.64 2026-08-13T09:26:37.781Z 192.56 2026-08-13T09:26:43.799Z 191.54 2026-08-13T09:26:49.797Z 190.77 2026-08-13T09:26:55.794Z 191.25 2026-08-13T09:27:01.802Z 191.63 2026-08-13T09:27:07.800Z 191.87 2026-08-13T09:27:13.803Z 190.94 2026-08-13T09:27:19.800Z 190.73 2026-08-13T09:27:25.810Z 190.83 2026-08-13T09:27:31.801Z 190.9 2026-08-13T09:27:37.801Z 191.47 2026-08-13T09:27:43.802Z 191.64 2026-08-13T09:27:49.799Z 192.61 2026-08-13T09:27:55.804Z 193.32 2026-08-13T09:28:01.802Z 194.25 2026-08-13T09:28:07.800Z 196.38 2026-08-13T09:28:13.808Z 195.71 2026-08-13T09:28:19.800Z 195.55 2026-08-13T09:28:25.785Z 196.02 2026-08-13T09:28:31.803Z 195.89 2026-08-13T09:28:37.806Z 196.71 2026-08-13T09:28:43.800Z 197.88 2026-08-13T09:28:49.804Z 197.83 2026-08-13T09:28:55.801Z 199.48 2026-08-13T09:29:01.801Z 198.86 2026-08-13T09:29:07.801Z 198.6 2026-08-13T09:29:13.804Z 198.8 2026-08-13T09:29:19.805Z 199.96 2026-08-13T09:29:25.800Z 200.71 2026-08-13T09:29:31.799Z 200.01 2026-08-13T09:29:37.800Z 200.45 2026-08-13T09:29:43.803Z 200.94 2026-08-13T09:29:49.800Z 201.99 2026-08-13T09:29:55.818Z 203.01 2026-08-13T09:30:01.803Z 203.73 2026-08-13T09:30:07.809Z 204.11 2026-08-13T09:30:13.802Z 204.6 2026-08-13T09:30:19.800Z 204.83 2026-08-13T09:30:25.796Z 206.84 2026-08-13T09:30:30.827Z 207.8 2026-08-13T09:30:36.743Z 206.92 2026-08-13T09:30:41.743Z 206.16 2026-08-13T09:30:47.747Z 207.28 2026-08-13T09:30:53.733Z 208.64 2026-08-13T09:30:59.744Z 210 2026-08-13T09:31:04.749Z 211.14 2026-08-13T09:31:10.739Z 211.61 2026-08-13T09:31:15.744Z 211.07 2026-08-13T09:31:20.808Z 211.27 2026-08-13T09:31:26.751Z 211.96 2026-08-13T09:31:33.741Z 212.35 2026-08-13T09:31:39.723Z 213.41 2026-08-13T09:31:45.729Z 213.55 2026-08-13T09:31:50.743Z 213.82 2026-08-13T09:31:55.794Z 215.3 2026-08-13T09:32:01.802Z 216.96 2026-08-13T09:32:09.715Z 218.36 2026-08-13T09:32:15.728Z 218.21 2026-08-13T09:32:21.741Z 219.23 2026-08-13T09:32:28.752Z 220.8 2026-08-13T09:32:34.727Z 221.04 2026-08-13T09:32:41.730Z 221.24 2026-08-13T09:32:46.741Z 220.86 2026-08-13T09:32:51.741Z 221.17 2026-08-13T09:32:56.746Z 221.18 2026-08-13T09:33:01.778Z 222.93 2026-08-13T09:33:07.784Z 222.73 2026-08-13T09:33:13.793Z 221 2026-08-13T09:33:19.783Z 220.59 2026-08-13T09:33:25.789Z 219.9 2026-08-13T09:33:31.790Z 218.45 2026-08-13T09:33:37.786Z 218.11 2026-08-13T09:33:43.784Z 218.46 2026-08-13T09:33:49.796Z 217.28 2026-08-13T09:33:55.810Z 218.16 2026-08-13T09:34:01.802Z 219.07 2026-08-13T09:34:07.811Z 218.49 2026-08-13T09:34:13.793Z 218.86 2026-08-13T09:34:19.795Z 217.41 2026-08-13T09:34:25.816Z 217.34 2026-08-13T09:34:31.784Z 215.21 2026-08-13T09:34:37.791Z 214.42 2026-08-13T09:34:43.798Z 215.34 2026-08-13T09:34:49.783Z 211.14 2026-08-13T09:34:55.793Z 203.68 2026-08-13T09:35:01.799Z 199.44 2026-08-13T09:35:07.802Z 195.22 2026-08-13T09:35:13.788Z 192.47 2026-08-13T09:35:19.790Z 191.05 2026-08-13T09:35:25.795Z 190.42 2026-08-13T09:35:31.777Z 190.16 2026-08-13T09:35:37.781Z 190.05 2026-08-13T09:35:43.786Z 189.62 2026-08-13T09:35:49.790Z 190.12 2026-08-13T09:35:55.805Z 190.81 2026-08-13T09:36:01.782Z 190.74 2026-08-13T09:36:07.782Z 192.04 2026-08-13T09:36:13.785Z 192.74 2026-08-13T09:36:19.794Z 194.11 2026-08-13T09:36:25.800Z 195.07 2026-08-13T09:36:31.781Z 195.18 2026-08-13T09:36:37.783Z 196.13 2026-08-13T09:36:43.786Z 197.66 2026-08-13T09:36:49.793Z 198.13 2026-08-13T09:36:55.801Z 199.87 2026-08-13T09:37:01.803Z 201.01 2026-08-13T09:37:07.779Z 202.38 2026-08-13T09:37:13.784Z 203.7 2026-08-13T09:37:19.782Z 204.26 2026-08-13T09:37:25.791Z 204.61 2026-08-13T09:37:31.797Z 203.7 2026-08-13T09:37:37.793Z 204.52 2026-08-13T09:37:43.780Z 204.65 2026-08-13T09:37:49.776Z 205.7 2026-08-13T09:37:55.782Z 205.86 2026-08-13T09:38:01.798Z 204.34 2026-08-13T09:38:07.790Z 204.82 2026-08-13T09:38:13.781Z 204.8 2026-08-13T09:38:19.782Z 205.33 2026-08-13T09:38:25.802Z 205.23 2026-08-13T09:38:31.803Z 206.22 2026-08-13T09:38:37.807Z 206.6 2026-08-13T09:38:43.793Z 206.97 2026-08-13T09:38:49.775Z 206.93 2026-08-13T09:38:55.790Z 206.33 2026-08-13T09:39:01.796Z 206.39 2026-08-13T09:39:07.782Z 206.17 2026-08-13T09:39:13.785Z 206.15 2026-08-13T09:39:19.796Z 208 2026-08-13T09:39:25.799Z 208.47 2026-08-13T09:39:31.801Z 208.86 2026-08-13T09:39:37.799Z 208.8 2026-08-13T09:39:43.787Z 209.08 2026-08-13T09:39:49.808Z 208.85 2026-08-13T09:39:55.807Z 209.15 2026-08-13T09:40:01.789Z 211.14 2026-08-13T09:40:07.799Z 211.02 2026-08-13T09:40:13.795Z 212.74 2026-08-13T09:40:19.798Z 212.26 2026-08-13T09:40:25.788Z 211.1 2026-08-13T09:40:31.791Z 210.34 2026-08-13T09:40:37.786Z 210.63 2026-08-13T09:40:43.806Z 212.12 2026-08-13T09:40:49.797Z 212.5 2026-08-13T09:40:55.787Z 213.05 2026-08-13T09:41:01.795Z 213.75 2026-08-13T09:41:07.792Z 214.19 2026-08-13T09:41:13.798Z 214.39 2026-08-13T09:41:19.871Z 214.9 2026-08-13T09:41:25.805Z 214.73 2026-08-13T09:41:32.748Z 214.65 2026-08-13T09:41:38.459Z 213.19 2026-08-13T09:41:43.806Z 212.81 2026-08-13T09:41:49.805Z 213.3 2026-08-13T09:41:55.806Z 213.28 2026-08-13T09:42:01.807Z 212.61 2026-08-13T09:42:07.806Z 210.04 2026-08-13T09:42:13.810Z 205.37 2026-08-13T09:42:19.805Z 203.56 2026-08-13T09:42:25.803Z 203.43 2026-08-13T09:42:31.809Z 205.24 2026-08-13T09:42:37.806Z 207.74 2026-08-13T09:42:42.852Z 208.22 2026-08-13T09:42:48.737Z 205.64 2026-08-13T09:42:53.746Z 202.63 2026-08-13T09:42:59.736Z 199 2026-08-13T09:43:04.747Z 194.31 2026-08-13T09:43:10.746Z 193.95 2026-08-13T09:43:16.744Z 197.09 2026-08-13T09:43:22.741Z 200.16 2026-08-13T09:43:27.747Z 201.65 2026-08-13T09:43:33.729Z 200.92 2026-08-13T09:43:38.736Z 203.52 2026-08-13T09:43:43.797Z 204.46 2026-08-13T09:43:49.793Z 207.9 2026-08-13T09:43:55.807Z 208.61 2026-08-13T09:44:01.806Z 208.01 2026-08-13T09:44:07.803Z 208.49 2026-08-13T09:44:13.803Z 208.73 2026-08-13T09:44:19.808Z 208.88 2026-08-13T09:44:25.811Z 209.52 2026-08-13T09:44:31.806Z 211.15 2026-08-13T09:44:37.802Z 212.8 2026-08-13T09:44:43.807Z 213.6 2026-08-13T09:44:49.802Z 212.48 2026-08-13T09:44:55.808Z 212.5 2026-08-13T09:45:01.808Z 213.54 2026-08-13T09:45:07.790Z 214.41 2026-08-13T09:45:13.806Z 215.03 2026-08-13T09:45:19.792Z 261.39 2026-08-13T09:45:25.812Z 261.57 2026-08-13T09:45:31.808Z 261.57 2026-08-13T09:45:37.885Z 217.24 2026-08-13T09:45:53.736Z 261.63 2026-08-13T09:45:58.759Z 261.67 2026-08-13T10:02:24.737Z 261.77 2026-08-13T10:02:29.752Z 261.77 2026-08-13T10:02:35.743Z 261.77 2026-08-13T10:02:41.724Z 261.77 2026-08-13T10:02:48.732Z 258.88 2026-08-13T10:02:53.746Z 258.87 2026-08-13T10:02:58.746Z 258.87 2026-08-13T10:03:04.747Z 258.87 2026-08-13T10:03:10.748Z 258.87 2026-08-13T10:03:16.747Z 258.87 2026-08-13T10:03:22.744Z 258.87 2026-08-13T10:03:28.749Z 258.87 2026-08-13T10:03:34.750Z 258.87 2026-08-13T10:03:40.731Z 258.87 2026-08-13T10:03:45.744Z 258.87 2026-08-13T10:03:50.747Z 258.87 2026-08-13T10:03:55.807Z 258.87 2026-08-13T10:04:01.808Z 258.87 2026-08-13T10:04:07.790Z 258.87 2026-08-13T10:04:13.788Z 235.19 2026-08-13T10:04:19.771Z 236.22 2026-08-13T10:04:25.793Z 236.55 2026-08-13T10:04:31.797Z 237.65 2026-08-13T10:04:37.786Z 236.94 2026-08-13T10:04:43.792Z 237.58 2026-08-13T10:04:49.788Z 237.94 2026-08-13T10:04:55.814Z 238.21 2026-08-13T10:05:01.809Z 236.99 2026-08-13T10:05:07.789Z 237.29 2026-08-13T10:05:13.788Z 237.22 2026-08-13T10:05:19.788Z 236.2 2026-08-13T10:05:25.804Z 236.05 2026-08-13T10:05:31.803Z 236.33 2026-08-13T10:05:37.793Z 236.15 2026-08-13T10:05:43.784Z 235.92 2026-08-13T10:05:49.789Z 235.11 2026-08-13T10:05:55.804Z 234.23 2026-08-13T10:06:01.809Z 234.46 2026-08-13T10:06:07.790Z 234.09 2026-08-13T10:06:13.791Z 231.24 2026-08-13T10:06:19.787Z 223.93 2026-08-13T10:06:25.807Z 217.39 2026-08-13T10:06:31.803Z 212.98 2026-08-13T10:06:37.790Z 209.37 2026-08-13T10:06:43.787Z 209.18 2026-08-13T10:06:49.784Z 208.1 2026-08-13T10:06:55.807Z 204.16 2026-08-13T10:07:01.810Z 200.12 2026-08-13T10:07:07.788Z 198.86 2026-08-13T10:07:13.787Z 196.76 2026-08-13T10:07:19.791Z 195.45 2026-08-13T10:07:25.812Z 194.75 2026-08-13T10:07:31.811Z 193.92 2026-08-13T10:07:37.788Z 195.27 2026-08-13T10:07:43.789Z 196.5 2026-08-13T10:07:49.789Z 198.67 2026-08-13T10:07:55.808Z 200.03 2026-08-13T10:08:01.810Z 200.45 2026-08-13T10:08:07.792Z 201.66 2026-08-13T10:08:13.789Z 202.71 2026-08-13T10:08:19.788Z 203.27 2026-08-13T10:08:25.798Z 203.81 2026-08-13T10:08:31.813Z 200.93 2026-08-13T10:08:37.786Z 195.51 2026-08-13T10:08:43.791Z 190.7 2026-08-13T10:08:49.789Z 190.23 2026-08-13T10:08:55.815Z 190.98 2026-08-13T10:09:01.811Z 192.31 2026-08-13T10:09:07.787Z 194.36 2026-08-13T10:09:13.794Z 196.51 2026-08-13T10:09:19.789Z 197.48 2026-08-13T10:09:25.809Z 196.98 2026-08-13T10:09:31.812Z 196.11 2026-08-13T10:09:37.788Z 195.43 2026-08-13T10:09:43.789Z 194.4 2026-08-13T10:09:49.790Z 192.3 2026-08-13T10:09:55.808Z 189.05 2026-08-13T10:10:01.813Z 184.53 2026-08-13T10:10:07.788Z 181.85 2026-08-13T10:10:13.789Z 182.42 2026-08-13T10:10:19.787Z 182.11 2026-08-13T10:10:25.809Z 182.77 2026-08-13T10:10:31.810Z 185.01 2026-08-13T10:10:37.785Z 185.12 2026-08-13T10:10:43.785Z 188.69 2026-08-13T10:10:49.786Z 189.06 2026-08-13T10:10:55.795Z 188.01 2026-08-13T10:11:01.813Z 188.69 2026-08-13T10:11:07.792Z 238.87 2026-08-13T10:11:13.787Z 239.65 2026-08-13T10:11:20.735Z 239.65 2026-08-13T10:11:27.743Z 239.65 2026-08-13T10:11:34.746Z 239.55 2026-08-13T10:11:42.740Z 239.55 2026-08-13T10:11:48.739Z 239.54 2026-08-13T10:11:56.740Z 239.54 2026-08-13T10:12:03.734Z 239.54 2026-08-13T10:12:08.746Z 239.54 2026-08-13T10:12:13.786Z 239.54 2026-08-13T10:12:19.788Z 239.54 2026-08-13T10:12:25.809Z 239.54 2026-08-13T10:12:31.814Z 239.54 2026-08-13T10:12:37.785Z 239.54 2026-08-13T10:12:43.788Z 239.54 2026-08-13T10:12:49.789Z 239.54 2026-08-13T10:12:55.816Z 239.54 2026-08-13T10:13:01.813Z 239.54 2026-08-13T10:13:07.788Z 239.53 2026-08-13T10:13:13.786Z 239.53 2026-08-13T10:13:19.779Z 239.53 2026-08-13T10:13:25.818Z 198.43 2026-08-13T10:13:31.811Z 184.62 2026-08-13T10:13:37.781Z 183.9 2026-08-13T10:13:43.784Z 182.85 2026-08-13T10:13:49.788Z 182.72 2026-08-13T10:13:55.814Z 182.67 2026-08-13T10:14:01.798Z 182.06 2026-08-13T10:14:07.781Z 186.21 2026-08-13T11:04:56.008Z 231.82 2026-08-13T11:05:01.588Z 234.73 2026-08-13T11:05:06.935Z 198.43 2026-08-13T11:05:13.811Z 222.02 2026-08-13T11:05:20.764Z 234.73 2026-08-13T11:05:26.756Z 187.03 2026-08-13T11:05:31.782Z 186.02 2026-08-13T11:05:37.811Z 234.55 2026-08-13T11:05:43.812Z 234.73 2026-08-13T11:05:49.816Z 234.73 2026-08-13T11:05:55.820Z 234.73 2026-08-13T11:06:01.806Z 234.73 2026-08-13T11:06:07.789Z 234.73 2026-08-13T11:06:13.813Z 234.73 2026-08-13T11:06:19.809Z 234.74 2026-08-13T11:06:25.810Z 234.74 2026-08-13T11:06:31.809Z 234.74 2026-08-13T11:06:37.809Z 234.74 2026-08-13T11:06:43.808Z 234.74 2026-08-13T11:06:49.806Z 234.74 2026-08-13T11:06:55.808Z 234.74 2026-08-13T11:07:01.810Z 234.74 2026-08-13T11:07:07.809Z 234.74 2026-08-13T11:07:13.807Z 234.74 2026-08-13T11:07:19.790Z 239.54 2026-08-13T11:07:25.814Z 239.54 2026-08-13T11:07:31.805Z 239.54 2026-08-13T11:07:37.813Z 196.02 2026-08-13T11:07:43.807Z 193.34 2026-08-13T11:07:49.804Z 192.91 2026-08-13T11:07:55.811Z 227.99 2026-08-13T11:08:01.628Z 239.53 2026-08-13T11:08:06.747Z 239.55 2026-08-13T11:08:12.746Z 239.55 2026-08-13T11:08:17.764Z 239.55 2026-08-13T11:08:23.746Z 239.55 2026-08-13T11:08:28.746Z 239.55 2026-08-13T11:08:34.744Z 239.55 2026-08-13T11:08:40.745Z 239.55 2026-08-13T11:08:45.748Z 239.65 2026-08-13T11:08:51.742Z 239.65 2026-08-13T11:08:56.746Z 239.65 2026-08-13T11:09:01.806Z 239.65 2026-08-13T11:09:07.792Z 239.65 2026-08-13T11:09:13.807Z 239.65 2026-08-13T11:09:19.786Z 195.77 2026-08-13T11:09:25.805Z 196.29 2026-08-13T11:09:31.790Z 197.74 2026-08-13T11:09:37.806Z 197.24 2026-08-13T11:09:43.795Z 198.58 2026-08-13T11:09:49.807Z 198.82 2026-08-13T11:09:55.797Z 200.29 2026-08-13T11:10:01.775Z 201.75 2026-08-13T11:10:07.792Z 203.61 2026-08-13T11:10:13.811Z 204.16 2026-08-13T11:10:19.810Z 203.13 2026-08-13T11:10:25.815Z 203.23 2026-08-13T11:10:31.813Z 204.93 2026-08-13T11:10:37.812Z 204.81 2026-08-13T11:10:43.810Z 203.39 2026-08-13T11:10:49.815Z 201.07 2026-08-13T11:10:55.772Z 198.18 2026-08-13T11:11:01.819Z 193.87 2026-08-13T11:11:07.808Z 191.52 2026-08-13T11:11:13.804Z 191.46 2026-08-13T11:11:19.807Z 191.87 2026-08-13T11:11:25.813Z 191.99 2026-08-13T11:11:31.814Z 192.1 2026-08-13T11:11:37.808Z 190.34 2026-08-13T11:11:43.809Z 186.94 2026-08-13T11:11:49.815Z 184.34 2026-08-13T11:11:55.808Z 182.9 2026-08-13T11:12:01.812Z 182.17 2026-08-13T11:12:07.807Z 180.63 2026-08-13T11:12:13.803Z 182.55 2026-08-13T11:12:19.805Z 184.36 2026-08-13T11:12:25.814Z 186.87 2026-08-13T11:12:31.814Z 189.94 2026-08-13T11:12:37.809Z 192.28 2026-08-13T11:12:43.805Z 190.87 2026-08-13T11:12:49.811Z 189.72 2026-08-13T11:12:55.812Z 189.14 2026-08-13T11:13:01.813Z 188.72 2026-08-13T11:13:07.816Z 189.29 2026-08-13T11:13:13.811Z 189.74 2026-08-13T11:13:19.813Z 190.62 2026-08-13T11:13:25.760Z 190.54 2026-08-13T11:13:31.813Z 189.25 2026-08-13T11:13:37.812Z 186.94 2026-08-13T11:13:43.815Z 184.07 2026-08-13T11:13:49.817Z 181.17 2026-08-13T11:13:55.815Z 180.63 2026-08-13T11:14:01.815Z 180.7 2026-08-13T11:14:07.815Z 182.2 2026-08-13T11:14:18.747Z 181.75 2026-08-13T11:14:23.749Z 180.01 2026-08-13T11:14:29.754Z 179.4 2026-08-13T11:14:35.750Z 181.29 2026-08-13T11:14:41.751Z 179.05 2026-08-13T11:14:47.750Z 178.1 2026-08-13T11:14:53.751Z 177.95 2026-08-13T11:14:59.748Z 174.09 2026-08-13T11:15:05.748Z 174.53 2026-08-13T11:15:11.748Z 174.98 2026-08-13T11:15:17.750Z 175.38 2026-08-13T11:15:23.748Z 174.97 2026-08-13T11:15:29.749Z 175.13 2026-08-13T11:15:35.748Z 175.71 2026-08-13T11:15:41.746Z 178.05 2026-08-13T11:15:47.749Z 179.26 2026-08-13T11:15:52.749Z 178.51 2026-08-13T11:15:58.744Z 178.48 2026-08-13T11:16:03.767Z 177.87 2026-08-13T11:16:09.764Z 176.36 2026-08-13T11:16:15.762Z 175.95 2026-08-13T11:16:21.763Z 175.68 2026-08-13T11:16:27.742Z 175.88 2026-08-13T11:16:32.750Z 176.38 2026-08-13T11:16:37.814Z 177.97 2026-08-13T11:16:43.813Z 178.31 2026-08-13T11:16:49.818Z 178.24 2026-08-13T11:16:55.817Z 178.07 2026-08-13T11:17:01.812Z 177.27 2026-08-13T11:17:07.813Z 178.22 2026-08-13T11:17:13.812Z 178.37 2026-08-13T11:17:19.812Z 177.9 2026-08-13T11:17:25.811Z 177.3 2026-08-13T11:17:31.812Z 177.4 2026-08-13T11:17:37.812Z 177.53 2026-08-13T11:17:43.801Z 178.91 2026-08-13T11:17:49.814Z 178.49 2026-08-13T11:17:55.809Z 175.82 2026-08-13T11:18:01.811Z 174.63 2026-08-13T11:18:07.815Z 174.84 2026-08-13T11:18:13.815Z 175.91 2026-08-13T11:18:19.815Z 175.5 2026-08-13T11:18:25.811Z 176.78 2026-08-13T11:18:31.821Z 177.3 2026-08-13T11:18:37.814Z 177.86 2026-08-13T11:18:43.811Z 178.25 2026-08-13T11:18:49.815Z 178 2026-08-13T11:18:55.814Z 177.19 2026-08-13T11:19:01.812Z 176.86 2026-08-13T11:19:07.815Z 177.22 2026-08-13T11:19:13.814Z 178.07 2026-08-13T11:19:19.815Z 177.65 2026-08-13T11:19:25.815Z 177.58 2026-08-13T11:19:31.807Z 177.1 2026-08-13T11:19:37.817Z 177.27 2026-08-13T11:19:43.815Z 177.64 2026-08-13T11:19:49.812Z 178.88 2026-08-13T11:19:55.816Z 178.01 2026-08-13T11:20:01.815Z 178.98 2026-08-13T11:20:07.816Z 179.57 2026-08-13T11:20:13.807Z 178.42 2026-08-13T11:20:19.814Z 178.4 2026-08-13T11:20:25.815Z 178.66 2026-08-13T11:20:31.813Z 177.44 2026-08-13T11:20:37.814Z 176.65 2026-08-13T11:20:43.818Z 175.94 2026-08-13T11:20:49.818Z 176.02 2026-08-13T11:20:55.817Z 178.2 2026-08-13T11:21:01.817Z 177.28 2026-08-13T11:21:07.809Z 177.41 2026-08-13T11:21:13.808Z 177 2026-08-13T11:21:19.808Z 176.22 2026-08-13T11:21:25.818Z 176.05 2026-08-13T11:21:31.818Z 177.4 2026-08-13T11:21:37.817Z 178.9 2026-08-13T11:21:43.811Z 177.92 2026-08-13T11:21:49.811Z 178.44 2026-08-13T11:21:55.811Z 179.37 2026-08-13T11:22:01.808Z 177.63 2026-08-13T11:22:07.813Z 178.4 2026-08-13T11:22:13.814Z 178.44 2026-08-13T11:22:19.817Z 178.17 2026-08-13T11:22:25.814Z 177.77 2026-08-13T11:22:31.819Z 177.48 2026-08-13T11:22:37.804Z 177.17 2026-08-13T11:22:43.814Z 174.97 2026-08-13T11:22:49.816Z 174.35 2026-08-13T11:22:55.817Z 174.31 2026-08-13T11:23:01.809Z 177.42 2026-08-13T11:23:07.811Z 178.14 2026-08-13T11:23:13.814Z 176.47 2026-08-13T11:23:19.813Z 177.1 2026-08-13T11:23:25.805Z 178.07 2026-08-13T11:23:31.813Z 176.17 2026-08-13T11:23:37.812Z 176.18 2026-08-13T11:23:43.813Z 176.24 2026-08-13T11:23:49.810Z 173.89 2026-08-13T11:23:55.808Z 173.89 2026-08-13T11:24:01.807Z 175.72 2026-08-13T11:24:07.811Z 175.1 2026-08-13T11:24:13.810Z 173.73 2026-08-13T11:24:19.809Z 173.2 2026-08-13T11:24:25.818Z 173.83 2026-08-13T11:24:31.811Z 173.81 2026-08-13T11:24:37.811Z 174.17 2026-08-13T11:24:43.813Z 174.72 2026-08-13T11:24:49.806Z 175.73 2026-08-13T11:24:55.811Z 175.85 2026-08-13T11:25:01.806Z 174.33 2026-08-13T11:25:07.804Z 170.76 2026-08-13T11:25:13.808Z 170.8 2026-08-13T11:25:19.809Z 172.02 2026-08-13T11:25:25.815Z 172.59 2026-08-13T11:25:31.808Z 174.52 2026-08-13T11:25:37.814Z 173.45 2026-08-13T11:25:43.806Z 173.59 2026-08-13T11:25:49.809Z 173.77 2026-08-13T11:25:55.785Z 174.46 2026-08-13T11:26:01.808Z 174.49 2026-08-13T11:26:07.806Z 174.45 2026-08-13T11:26:13.812Z 174.92 2026-08-13T11:26:19.811Z 174.19 2026-08-13T11:26:25.816Z 174.59 2026-08-13T11:26:31.809Z 174.87 2026-08-13T11:26:37.809Z 173.52 2026-08-13T11:26:43.811Z 173.47 2026-08-13T11:26:49.806Z 173.7 2026-08-13T11:26:55.815Z 173.53 2026-08-13T11:27:01.808Z 174.64 2026-08-13T11:27:07.807Z 174.44 2026-08-13T11:27:13.804Z 171.79 2026-08-13T11:27:19.806Z 171.68 2026-08-13T11:27:25.813Z 172.35 2026-08-13T11:27:31.805Z 171.47 2026-08-13T11:27:37.803Z 169.42 2026-08-13T11:27:43.808Z 167.08 2026-08-13T11:27:49.807Z 168.36 2026-08-13T11:27:55.816Z 169.16 2026-08-13T11:28:01.809Z 168.48 2026-08-13T11:28:07.803Z 165.08 2026-08-13T11:28:13.801Z 167.86 2026-08-13T11:28:19.808Z 169.76 2026-08-13T11:28:25.814Z 169.31 2026-08-13T11:28:31.810Z 171.05 2026-08-13T11:28:37.806Z 171.16 2026-08-13T11:28:43.809Z 170.59 2026-08-13T11:28:49.804Z 169.49 2026-08-13T11:28:55.816Z 168.44 2026-08-13T11:29:01.807Z 167.96 2026-08-13T11:29:07.802Z 167.47 2026-08-13T11:29:13.812Z 168.71 2026-08-13T11:29:19.809Z 169.87 2026-08-13T11:29:25.815Z 170.22 2026-08-13T11:29:31.814Z 171.36 2026-08-13T11:29:37.810Z 171.05 2026-08-13T11:29:43.811Z 170.35 2026-08-13T11:29:49.810Z 170.93 2026-08-13T11:29:55.814Z 170.64 2026-08-13T11:30:01.815Z 172.22 2026-08-13T11:30:07.809Z 173.81 2026-08-13T11:30:13.807Z 174.95 2026-08-13T11:30:19.809Z 174.69 2026-08-13T11:30:25.813Z 174.2 2026-08-13T11:30:31.809Z 174.56 2026-08-13T11:30:37.807Z 174.6 2026-08-13T11:30:43.808Z 175.83 2026-08-13T11:30:49.803Z 175.86 2026-08-13T11:30:55.805Z 176.14 2026-08-13T11:31:01.797Z 174.8 2026-08-13T11:31:07.804Z 174.05 2026-08-13T11:31:13.812Z 173.08 2026-08-13T11:31:19.807Z 172.8 2026-08-13T11:31:25.800Z 176 2026-08-13T11:31:31.804Z 175.34 2026-08-13T11:31:37.804Z 176.96 2026-08-13T11:31:43.795Z 176.95 2026-08-13T11:31:49.806Z 176.34 2026-08-13T11:31:55.803Z 175.71 2026-08-13T11:32:01.801Z 174.86 2026-08-13T11:32:07.806Z 176.76 2026-08-13T11:32:13.802Z 175.74 2026-08-13T11:32:19.802Z 175.01 2026-08-13T11:32:25.806Z 174.13 2026-08-13T11:32:31.803Z 175.91 2026-08-13T11:32:37.802Z 175.15 2026-08-13T11:32:43.812Z 174.77 2026-08-13T11:32:49.813Z 173.7 2026-08-13T11:32:55.809Z 174.35 2026-08-13T11:33:01.808Z 174.21 2026-08-13T11:33:07.802Z 173.35 2026-08-13T11:33:13.806Z 173.61 2026-08-13T11:33:19.801Z 173.84 2026-08-13T11:33:25.811Z 174.57 2026-08-13T11:33:31.809Z 175.57 2026-08-13T11:33:37.810Z 176.03 2026-08-13T11:33:43.803Z 175.15 2026-08-13T11:33:49.805Z 175.31 2026-08-13T11:33:55.805Z 176.17 2026-08-13T11:34:01.801Z 175.87 2026-08-13T11:34:07.803Z 175.72 2026-08-13T11:34:13.803Z 175.92 2026-08-13T11:34:19.803Z 175.97 2026-08-13T11:34:25.802Z 174.7 2026-08-13T11:34:31.806Z 174.19 2026-08-13T11:34:37.797Z 174.49 2026-08-13T11:34:43.806Z 174.27 2026-08-13T11:34:49.804Z 173.22 2026-08-13T11:34:55.814Z 172.48 2026-08-13T11:35:01.799Z 173.51 2026-08-13T11:35:07.806Z 172.9 2026-08-13T11:35:13.792Z 172.65 2026-08-13T11:35:19.803Z 171.99 2026-08-13T11:35:25.813Z 170.89 2026-08-13T11:35:31.800Z 170.61 2026-08-13T11:35:37.801Z 171.82 2026-08-13T11:35:43.806Z 172.45 2026-08-13T11:35:49.800Z 173.94 2026-08-13T11:35:55.783Z 175.37 2026-08-13T11:36:01.802Z 174.54 2026-08-13T11:36:07.800Z 173.58 2026-08-13T11:36:13.805Z 174.35 2026-08-13T11:36:19.803Z 174.56 2026-08-13T11:36:25.808Z 173.79 2026-08-13T11:36:31.801Z 173.55 2026-08-13T11:36:37.783Z 173.84 2026-08-13T11:36:43.802Z 173.1 2026-08-13T11:36:49.803Z 171.03 2026-08-13T11:36:55.815Z 170.01 2026-08-13T11:37:01.807Z 169.97 2026-08-13T11:37:07.801Z 169.76 2026-08-13T11:37:13.803Z 169.41 2026-08-13T11:37:19.806Z 169.55 2026-08-13T11:37:25.814Z 170.32 2026-08-13T11:37:31.802Z 172.14 2026-08-13T11:37:37.802Z 174.29 2026-08-13T11:37:43.802Z 174.54 2026-08-13T11:37:49.802Z 175.47 2026-08-13T11:37:55.813Z 174.66 2026-08-13T11:38:01.804Z 174.06 2026-08-13T11:38:07.803Z 173.04 2026-08-13T11:38:13.801Z 171.76 2026-08-13T11:38:19.803Z 172.02 2026-08-13T11:38:25.781Z 172.24 2026-08-13T11:38:31.800Z 172.51 2026-08-13T11:38:37.799Z 171.59 2026-08-13T11:38:43.802Z 171.22 2026-08-13T11:38:49.801Z 170.78 2026-08-13T11:38:55.818Z 170.21 2026-08-13T11:39:01.800Z 171.18 2026-08-13T11:39:07.800Z 170.91 2026-08-13T11:39:13.800Z 171.29 2026-08-13T11:39:19.802Z 171.83 2026-08-13T11:39:25.815Z 171.65 2026-08-13T11:39:31.801Z 171.68 2026-08-13T11:39:37.804Z 171.72 2026-08-13T11:39:43.800Z 171.86 2026-08-13T11:39:49.798Z 171.91 2026-08-13T11:39:55.812Z 172.04 2026-08-13T11:40:01.800Z 171.8 2026-08-13T11:40:07.799Z 170.23 2026-08-13T11:40:13.800Z 167.44 2026-08-13T11:40:19.800Z 166.8 2026-08-13T11:40:25.818Z 166.71 2026-08-13T11:40:31.799Z 169.12 2026-08-13T11:40:37.801Z 169.87 2026-08-13T11:40:43.803Z 170.7 2026-08-13T11:40:49.800Z 169.99 2026-08-13T11:40:55.812Z 169.15 2026-08-13T11:41:01.802Z 169.45 2026-08-13T11:41:07.801Z 168.67 2026-08-13T11:41:13.802Z 168.72 2026-08-13T11:41:19.802Z 168.8 2026-08-13T11:41:25.814Z 169.41 2026-08-13T11:41:31.806Z 170.19 2026-08-13T11:41:37.805Z 169.89 2026-08-13T11:41:43.802Z 170.3 2026-08-13T11:41:49.802Z 169.73 2026-08-13T11:41:55.810Z 170.54 2026-08-13T11:42:01.812Z 170.66 2026-08-13T11:42:07.805Z 171.94 2026-08-13T11:42:13.802Z 173.2 2026-08-13T11:42:19.803Z 172.67 2026-08-13T11:42:25.814Z 171.36 2026-08-13T11:42:31.800Z 171.98 2026-08-13T11:42:37.802Z 171.1 2026-08-13T11:42:43.804Z 170.85 2026-08-13T11:42:49.802Z 171.43 2026-08-13T11:42:55.804Z 171.55 2026-08-13T11:43:01.802Z 174.19 2026-08-13T11:43:07.801Z 175.1 2026-08-13T11:43:13.803Z 175.24 2026-08-13T11:43:19.804Z 173.79 2026-08-13T11:43:25.802Z 173.66 2026-08-13T11:43:31.803Z 173.99 2026-08-13T11:43:37.795Z 175.73 2026-08-13T11:43:43.803Z 174.59 2026-08-13T11:43:49.801Z 173.49 2026-08-13T11:43:55.801Z 173.7 2026-08-13T11:44:01.792Z 175.57 2026-08-13T11:44:07.803Z 175.55 2026-08-13T11:44:13.801Z 174.12 2026-08-13T11:44:19.802Z 172.54 2026-08-13T11:44:25.801Z 173.02 2026-08-13T11:44:31.806Z 173.27 2026-08-13T11:44:37.801Z 171.84 2026-08-13T11:44:43.806Z 171.61 2026-08-13T11:44:49.803Z 170.75 2026-08-13T11:44:55.812Z 172.51 2026-08-13T11:45:47.750Z 174.3 2026-08-13T11:45:53.755Z 175.17 2026-08-13T11:45:59.748Z 176.1 2026-08-13T11:46:05.751Z 176.37 2026-08-13T11:46:11.748Z 175.66 2026-08-13T11:46:16.750Z 174.96 2026-08-13T11:46:22.747Z 174.07 2026-08-13T11:46:28.748Z 174.48 2026-08-13T11:46:34.748Z 174.01 2026-08-13T11:46:40.749Z 171.77 2026-08-13T11:46:46.749Z 172.71 2026-08-13T11:46:52.752Z 172.4 2026-08-13T11:46:58.748Z 172.08 2026-08-13T11:47:03.748Z 172.84 2026-08-13T11:47:09.746Z 174.39 2026-08-13T11:47:14.750Z 176.07 2026-08-13T11:47:19.801Z 174.97 2026-08-13T11:47:25.812Z 173.81 2026-08-13T11:47:31.807Z 173.01 2026-08-13T11:47:37.800Z 172.54 2026-08-13T11:47:43.801Z 172.16 2026-08-13T11:47:49.799Z 171.63 2026-08-13T11:47:55.814Z 171.99 2026-08-13T11:48:01.805Z 171.07 2026-08-13T11:48:07.800Z 170.08 2026-08-13T11:48:13.802Z 170.39 2026-08-13T11:48:19.802Z 169.95 2026-08-13T11:48:25.790Z 170.5 2026-08-13T11:48:31.806Z 170.64 2026-08-13T11:48:37.801Z 171.05 2026-08-13T11:48:43.803Z 171.54 2026-08-13T11:48:49.799Z 172.45 2026-08-13T11:48:55.812Z 173.11 2026-08-13T11:49:01.809Z 172.24 2026-08-13T11:49:07.802Z 172 2026-08-13T11:49:13.805Z 171.77 2026-08-13T11:49:19.803Z 170.76 2026-08-13T11:49:25.813Z 170.49 2026-08-13T11:49:31.807Z 169.96 2026-08-13T11:49:37.802Z 171.7 2026-08-13T11:49:43.803Z 172.46 2026-08-13T11:49:49.801Z 173.28 2026-08-13T11:49:55.811Z 173.25 2026-08-13T11:50:01.808Z 172.44 2026-08-13T11:50:07.801Z 172.11 2026-08-13T11:50:13.802Z 171.83 2026-08-13T11:50:19.801Z 171.73 2026-08-13T11:50:25.814Z 172.25 2026-08-13T11:50:31.807Z 171.69 2026-08-13T11:50:37.791Z 172.01 2026-08-13T11:50:43.801Z 171.91 2026-08-13T11:50:49.800Z 171.47 2026-08-13T11:50:55.777Z 171.69 2026-08-13T11:51:01.805Z 171.62 2026-08-13T11:51:07.802Z 173.1 2026-08-13T11:51:13.801Z 174.49 2026-08-13T11:51:19.803Z 174.39 2026-08-13T11:51:25.811Z 173.84 2026-08-13T11:51:31.805Z 173.27 2026-08-13T11:51:37.802Z 171.64 2026-08-13T11:51:43.802Z 171.41 2026-08-13T11:51:49.802Z 171.57 2026-08-13T11:51:55.805Z 172.78 2026-08-13T11:52:01.808Z 172.28 2026-08-13T11:52:07.802Z 170.88 2026-08-13T11:52:13.802Z 171.1 2026-08-13T11:52:19.801Z 171.13 2026-08-13T11:52:25.814Z 171 2026-08-13T11:52:31.807Z 170.66 2026-08-13T11:52:37.801Z 170.34 2026-08-13T11:52:43.804Z 170.73 2026-08-13T11:52:49.802Z 170.35 2026-08-13T11:52:55.814Z 170.01 2026-08-13T11:53:01.806Z 169.09 2026-08-13T11:53:07.805Z 169.33 2026-08-13T11:53:13.802Z 170.19 2026-08-13T11:53:19.800Z 169.36 2026-08-13T11:53:25.813Z 168.36 2026-08-13T11:53:31.809Z 168.2 2026-08-13T11:53:37.802Z 168.25 2026-08-13T11:53:43.800Z 169.44 2026-08-13T11:53:49.805Z 168.47 2026-08-13T11:53:55.814Z 170.12 2026-08-13T11:54:01.809Z 170.35 2026-08-13T11:54:07.800Z 171.51 2026-08-13T11:54:13.802Z 171.23 2026-08-13T11:54:19.803Z 171.62 2026-08-13T11:54:25.816Z 172.74 2026-08-13T11:54:31.809Z 172.71 2026-08-13T11:54:37.805Z 173.88 2026-08-13T11:54:43.801Z 171.87 2026-08-13T11:54:49.804Z 170.78 2026-08-13T11:54:55.813Z 170.2 2026-08-13T11:55:01.807Z 167.54 2026-08-13T11:55:07.801Z 166.33 2026-08-13T11:55:13.803Z 166.76 2026-08-13T11:55:19.804Z 166.77 2026-08-13T11:55:25.806Z 166.57 2026-08-13T11:55:31.813Z 165.98 2026-08-13T11:55:37.807Z 165.83 2026-08-13T11:55:43.813Z 166.5 2026-08-13T11:55:49.802Z 167.66 2026-08-13T11:55:55.809Z 167.88 2026-08-13T11:56:01.815Z 167.07 2026-08-13T11:56:07.806Z 167.85 2026-08-13T11:56:13.804Z 167 2026-08-13T11:56:19.802Z 166.98 2026-08-13T11:56:25.815Z 168.59 2026-08-13T11:56:31.812Z 169.36 2026-08-13T11:56:37.802Z 169.73 2026-08-13T11:56:43.802Z 169.12 2026-08-13T11:56:49.802Z 169.07 2026-08-13T11:56:55.808Z 168.52 2026-08-13T11:57:01.815Z 167.65 2026-08-13T11:57:07.799Z 166.7 2026-08-13T11:57:13.802Z 166.27 2026-08-13T11:57:19.802Z 165.26 2026-08-13T11:57:25.811Z 164.99 2026-08-13T11:57:31.813Z 165.82 2026-08-13T11:57:37.789Z 167.17 2026-08-13T11:57:43.800Z 167.46 2026-08-13T11:57:49.805Z 166.62 2026-08-13T11:57:55.811Z 165.25 2026-08-13T11:58:01.811Z 165.17 2026-08-13T11:58:07.805Z 165.8 2026-08-13T11:58:13.801Z 165.87 2026-08-13T11:58:19.791Z 165.21 2026-08-13T11:58:25.813Z 165.2 2026-08-13T11:58:31.812Z 165.35 2026-08-13T11:58:37.804Z 165.06 2026-08-13T11:58:43.805Z 165.42 2026-08-13T11:58:49.805Z 166.02 2026-08-13T11:58:55.816Z 165.6 2026-08-13T11:59:01.818Z 166.18 2026-08-13T11:59:07.800Z 166.62 2026-08-13T11:59:13.802Z 165.51 2026-08-13T11:59:19.802Z 164.64 2026-08-13T11:59:25.815Z 162.98 2026-08-13T11:59:31.813Z 163.1 2026-08-13T11:59:37.748Z 163.06 2026-08-13T11:59:42.748Z 209.48 2026-08-13T12:05:20.739Z 209.33 2026-08-13T12:05:25.801Z 209.28 2026-08-13T12:05:31.804Z 209.28 2026-08-13T12:05:37.790Z 209.28 2026-08-13T12:05:43.803Z 209.28 2026-08-13T12:05:49.799Z 209.28 2026-08-13T12:05:55.811Z 209.28 2026-08-13T12:06:01.808Z 209.29 2026-08-13T12:06:07.793Z 209.29 2026-08-13T12:06:13.803Z 209.29 2026-08-13T12:06:19.803Z 209.29 2026-08-13T12:06:25.813Z 209.29 2026-08-13T12:06:31.816Z 209.29 2026-08-13T12:06:37.802Z 212.18 2026-08-13T12:07:53.739Z 211.81 2026-08-13T12:07:58.740Z 211.69 2026-08-13T12:08:03.752Z 211.69 2026-08-13T12:08:09.732Z 211.68 2026-08-13T12:08:14.749Z 211.68 2026-08-13T12:08:19.803Z 211.68 2026-08-13T12:08:25.814Z 211.68 2026-08-13T12:08:31.808Z 211.68 2026-08-13T12:08:37.801Z 211.68 2026-08-13T12:08:43.800Z 210.71 2026-08-13T12:08:49.802Z 210.38 2026-08-13T12:08:55.808Z 210.38 2026-08-13T12:09:01.806Z 210.38 2026-08-13T12:09:07.781Z 213.77 2026-08-13T12:09:13.807Z 213.78 2026-08-13T12:09:19.803Z 214.9 2026-08-13T12:09:25.806Z 214.98 2026-08-13T12:09:31.809Z 214.98 2026-08-13T12:09:37.805Z 214.98 2026-08-13T12:09:43.803Z 214.98 2026-08-13T12:09:49.801Z 214.97 2026-08-13T12:09:55.813Z 214.97 2026-08-13T12:10:01.806Z 214.97 2026-08-13T12:10:07.798Z 214.97 2026-08-13T12:10:13.801Z 214.97 2026-08-13T12:10:19.805Z 214.97 2026-08-13T12:10:25.808Z 219.27 2026-08-13T12:10:49.797Z 219.27 2026-08-13T12:10:55.801Z 219.2 2026-08-13T12:11:01.808Z 219.17 2026-08-13T12:11:07.804Z 219.17 2026-08-13T12:11:13.803Z 217.97 2026-08-13T12:11:44.737Z 217.67 2026-08-13T12:11:51.729Z 217.27 2026-08-13T12:11:56.740Z 217.27 2026-08-13T12:12:01.809Z 217.27 2026-08-13T12:12:07.801Z 217.27 2026-08-13T12:12:13.800Z 217.27 2026-08-13T12:12:19.805Z 217.26 2026-08-13T12:12:25.812Z 217.26 2026-08-13T12:12:31.809Z 217.26 2026-08-13T12:12:37.799Z 217.26 2026-08-13T12:12:43.801Z 213.76 2026-08-13T12:13:05.738Z 214.26 2026-08-13T12:13:10.747Z 214.92 2026-08-13T12:13:16.749Z 214.96 2026-08-13T12:13:22.747Z 216.01 2026-08-13T12:13:27.748Z 216.36 2026-08-13T12:13:33.731Z 216.36 2026-08-13T12:13:38.752Z 216.36 2026-08-13T12:13:43.783Z 218.95 2026-08-13T12:13:49.804Z 218.96 2026-08-13T12:13:55.813Z 218.96 2026-08-13T12:14:01.806Z 222.71 2026-08-13T12:14:07.802Z 223.96 2026-08-13T12:14:13.804Z 223.96 2026-08-13T12:14:19.807Z 223.96 2026-08-13T12:14:25.795Z 225.85 2026-08-13T12:14:31.809Z 225.86 2026-08-13T12:14:37.803Z 225.85 2026-08-13T12:14:43.802Z 225.85 2026-08-13T12:14:49.802Z 225.85 2026-08-13T12:14:55.818Z 225.85 2026-08-13T12:15:01.800Z 225.85 2026-08-13T12:15:07.802Z 225.85 2026-08-13T12:15:13.802Z 225.85 2026-08-13T12:15:19.804Z 225.85 2026-08-13T12:15:25.814Z 225.85 2026-08-13T12:15:31.810Z 225.25 2026-08-13T12:15:46.743Z 225.35 2026-08-13T12:15:52.724Z 225.54 2026-08-13T12:16:02.748Z 225.65 2026-08-13T12:16:25.812Z