Marche 18km 435.20001220703 2024-02-11T15:11:02.000Z 435.20001220703 2024-02-11T15:11:08.000Z 435.20001220703 2024-02-11T15:11:15.000Z 435.39999389648 2024-02-11T15:11:16.000Z 435.39999389648 2024-02-11T15:11:19.000Z 435.39999389648 2024-02-11T15:11:32.000Z 435.60000610352 2024-02-11T15:11:48.000Z 435.79998779297 2024-02-11T15:11:49.000Z 436 2024-02-11T15:11:51.000Z 436 2024-02-11T15:12:04.000Z 436 2024-02-11T15:12:11.000Z 436 2024-02-11T15:12:21.000Z 436 2024-02-11T15:12:22.000Z 436.20001220703 2024-02-11T15:12:24.000Z 436.20001220703 2024-02-11T15:12:27.000Z 436.60000610352 2024-02-11T15:12:41.000Z 436.60000610352 2024-02-11T15:12:50.000Z 437.20001220703 2024-02-11T15:13:01.000Z 437.60000610352 2024-02-11T15:13:06.000Z 437.79998779297 2024-02-11T15:13:09.000Z 437.79998779297 2024-02-11T15:13:12.000Z 437.79998779297 2024-02-11T15:13:18.000Z 438.20001220703 2024-02-11T15:13:26.000Z 438.20001220703 2024-02-11T15:13:33.000Z 438.20001220703 2024-02-11T15:13:39.000Z 438.20001220703 2024-02-11T15:13:48.000Z 438.20001220703 2024-02-11T15:13:51.000Z 437.60000610352 2024-02-11T15:13:57.000Z 437.79998779297 2024-02-11T15:14:04.000Z 437.60000610352 2024-02-11T15:14:15.000Z 438 2024-02-11T15:14:23.000Z 437.20001220703 2024-02-11T15:14:29.000Z 437.20001220703 2024-02-11T15:14:30.000Z 436.79998779297 2024-02-11T15:14:36.000Z 436.60000610352 2024-02-11T15:14:40.000Z 436.39999389648 2024-02-11T15:14:41.000Z 436.20001220703 2024-02-11T15:14:46.000Z 436 2024-02-11T15:14:50.000Z 436 2024-02-11T15:14:51.000Z 436 2024-02-11T15:14:58.000Z 436.20001220703 2024-02-11T15:15:03.000Z 436.39999389648 2024-02-11T15:15:09.000Z 436 2024-02-11T15:15:15.000Z 436 2024-02-11T15:15:21.000Z 436.39999389648 2024-02-11T15:15:26.000Z 436.39999389648 2024-02-11T15:15:28.000Z 436.39999389648 2024-02-11T15:15:32.000Z 436.39999389648 2024-02-11T15:15:33.000Z 436.20001220703 2024-02-11T15:15:39.000Z 436.79998779297 2024-02-11T15:15:45.000Z 436.60000610352 2024-02-11T15:15:50.000Z 436.79998779297 2024-02-11T15:15:51.000Z 436.39999389648 2024-02-11T15:15:56.000Z 436.39999389648 2024-02-11T15:15:57.000Z 436.39999389648 2024-02-11T15:15:58.000Z 436.39999389648 2024-02-11T15:16:02.000Z 436.39999389648 2024-02-11T15:16:09.000Z 436.39999389648 2024-02-11T15:16:15.000Z 436.60000610352 2024-02-11T15:16:23.000Z 437 2024-02-11T15:16:31.000Z 437.20001220703 2024-02-11T15:16:32.000Z 437.39999389648 2024-02-11T15:16:38.000Z 437.79998779297 2024-02-11T15:16:42.000Z 438 2024-02-11T15:16:45.000Z 438 2024-02-11T15:16:46.000Z 438.39999389648 2024-02-11T15:16:54.000Z 438.79998779297 2024-02-11T15:16:58.000Z 438.79998779297 2024-02-11T15:16:59.000Z 439 2024-02-11T15:17:01.000Z 439.39999389648 2024-02-11T15:17:04.000Z 439.39999389648 2024-02-11T15:17:07.000Z 439.79998779297 2024-02-11T15:17:11.000Z 440 2024-02-11T15:17:14.000Z 440.20001220703 2024-02-11T15:17:17.000Z 440.20001220703 2024-02-11T15:17:19.000Z 440.39999389648 2024-02-11T15:17:23.000Z 440.39999389648 2024-02-11T15:17:25.000Z 440.39999389648 2024-02-11T15:17:27.000Z 440.39999389648 2024-02-11T15:17:28.000Z 440.39999389648 2024-02-11T15:17:29.000Z 440.39999389648 2024-02-11T15:17:30.000Z 440.39999389648 2024-02-11T15:17:31.000Z 440.20001220703 2024-02-11T15:17:36.000Z 440 2024-02-11T15:17:43.000Z 440.20001220703 2024-02-11T15:17:51.000Z 440.39999389648 2024-02-11T15:17:59.000Z 440 2024-02-11T15:18:04.000Z 439.79998779297 2024-02-11T15:18:06.000Z 439.79998779297 2024-02-11T15:18:07.000Z 439.60000610352 2024-02-11T15:18:10.000Z 439.39999389648 2024-02-11T15:18:17.000Z 439.39999389648 2024-02-11T15:18:23.000Z 439.60000610352 2024-02-11T15:18:31.000Z 439.60000610352 2024-02-11T15:18:36.000Z 439.60000610352 2024-02-11T15:18:38.000Z 439.39999389648 2024-02-11T15:18:47.000Z 439.39999389648 2024-02-11T15:18:49.000Z 439.60000610352 2024-02-11T15:18:50.000Z 439.79998779297 2024-02-11T15:18:55.000Z 440 2024-02-11T15:18:58.000Z 440 2024-02-11T15:19:01.000Z 440.39999389648 2024-02-11T15:19:07.000Z 440.60000610352 2024-02-11T15:19:10.000Z 440.60000610352 2024-02-11T15:19:14.000Z 440.79998779297 2024-02-11T15:19:15.000Z 441 2024-02-11T15:19:16.000Z 441.20001220703 2024-02-11T15:19:17.000Z 441.79998779297 2024-02-11T15:19:20.000Z 442 2024-02-11T15:19:21.000Z 442.60000610352 2024-02-11T15:19:26.000Z 442.79998779297 2024-02-11T15:19:30.000Z 443 2024-02-11T15:19:32.000Z 443.20001220703 2024-02-11T15:19:36.000Z 443.39999389648 2024-02-11T15:19:37.000Z 443.79998779297 2024-02-11T15:19:42.000Z 444 2024-02-11T15:19:46.000Z 444.20001220703 2024-02-11T15:19:48.000Z 444.79998779297 2024-02-11T15:19:57.000Z 445.20001220703 2024-02-11T15:20:05.000Z 445.60000610352 2024-02-11T15:20:10.000Z 446.20001220703 2024-02-11T15:20:18.000Z 446.60000610352 2024-02-11T15:20:23.000Z 447.20001220703 2024-02-11T15:20:30.000Z 448.20001220703 2024-02-11T15:20:37.000Z 448.20001220703 2024-02-11T15:20:38.000Z 448.39999389648 2024-02-11T15:20:39.000Z 449 2024-02-11T15:20:47.000Z 449.39999389648 2024-02-11T15:20:50.000Z 449.60000610352 2024-02-11T15:20:55.000Z 450.20001220703 2024-02-11T15:21:03.000Z 450.39999389648 2024-02-11T15:21:05.000Z 450.79998779297 2024-02-11T15:21:09.000Z 451.20001220703 2024-02-11T15:21:14.000Z 451.39999389648 2024-02-11T15:21:18.000Z 451.60000610352 2024-02-11T15:21:19.000Z 452.39999389648 2024-02-11T15:21:27.000Z 452.39999389648 2024-02-11T15:21:31.000Z 452 2024-02-11T15:21:44.000Z 451.60000610352 2024-02-11T15:21:51.000Z 451.39999389648 2024-02-11T15:21:54.000Z 451 2024-02-11T15:22:06.000Z 451 2024-02-11T15:22:14.000Z 451.20001220703 2024-02-11T15:22:19.000Z 451.79998779297 2024-02-11T15:22:27.000Z 452.60000610352 2024-02-11T15:22:37.000Z 452.60000610352 2024-02-11T15:22:38.000Z 452.79998779297 2024-02-11T15:22:39.000Z 453.20001220703 2024-02-11T15:22:45.000Z 453.20001220703 2024-02-11T15:22:49.000Z 453.20001220703 2024-02-11T15:22:52.000Z 453.20001220703 2024-02-11T15:22:54.000Z 453.20001220703 2024-02-11T15:22:56.000Z 453 2024-02-11T15:22:59.000Z 453 2024-02-11T15:23:01.000Z 453 2024-02-11T15:23:02.000Z 452.79998779297 2024-02-11T15:23:07.000Z 453.20001220703 2024-02-11T15:23:13.000Z 453.20001220703 2024-02-11T15:23:15.000Z 453.39999389648 2024-02-11T15:23:18.000Z 453.60000610352 2024-02-11T15:23:20.000Z 453.79998779297 2024-02-11T15:23:23.000Z 453.79998779297 2024-02-11T15:23:24.000Z 454.60000610352 2024-02-11T15:23:28.000Z 454.79998779297 2024-02-11T15:23:29.000Z 455.60000610352 2024-02-11T15:23:33.000Z 455.79998779297 2024-02-11T15:23:35.000Z 456.60000610352 2024-02-11T15:23:40.000Z 457 2024-02-11T15:23:42.000Z 457 2024-02-11T15:23:43.000Z 457.39999389648 2024-02-11T15:23:48.000Z 458 2024-02-11T15:23:55.000Z 459 2024-02-11T15:24:02.000Z 459.20001220703 2024-02-11T15:24:03.000Z 459.60000610352 2024-02-11T15:24:05.000Z 460.20001220703 2024-02-11T15:24:08.000Z 460.39999389648 2024-02-11T15:24:09.000Z 461.39999389648 2024-02-11T15:24:14.000Z 461.60000610352 2024-02-11T15:24:15.000Z 462.60000610352 2024-02-11T15:24:19.000Z 463.39999389648 2024-02-11T15:24:22.000Z 463.60000610352 2024-02-11T15:24:23.000Z 463.60000610352 2024-02-11T15:24:24.000Z 464.39999389648 2024-02-11T15:24:28.000Z 464.79998779297 2024-02-11T15:24:29.000Z 465.20001220703 2024-02-11T15:24:31.000Z 466 2024-02-11T15:24:34.000Z 467 2024-02-11T15:24:39.000Z 468.20001220703 2024-02-11T15:24:45.000Z 468.39999389648 2024-02-11T15:24:46.000Z 469.39999389648 2024-02-11T15:24:51.000Z 470.39999389648 2024-02-11T15:24:56.000Z 470.60000610352 2024-02-11T15:24:57.000Z 471.39999389648 2024-02-11T15:25:01.000Z 472.39999389648 2024-02-11T15:25:05.000Z 472.60000610352 2024-02-11T15:25:06.000Z 473.79998779297 2024-02-11T15:25:11.000Z 474.20001220703 2024-02-11T15:25:13.000Z 474.79998779297 2024-02-11T15:25:17.000Z 475.20001220703 2024-02-11T15:25:20.000Z 475.79998779297 2024-02-11T15:25:23.000Z 476.39999389648 2024-02-11T15:25:26.000Z 476.60000610352 2024-02-11T15:25:28.000Z 476.79998779297 2024-02-11T15:25:29.000Z 477 2024-02-11T15:25:30.000Z 477.20001220703 2024-02-11T15:25:32.000Z 478 2024-02-11T15:25:37.000Z 478 2024-02-11T15:25:38.000Z 479 2024-02-11T15:25:45.000Z 479.39999389648 2024-02-11T15:25:48.000Z 479.79998779297 2024-02-11T15:25:52.000Z 480 2024-02-11T15:25:54.000Z 480 2024-02-11T15:25:55.000Z 480.39999389648 2024-02-11T15:25:59.000Z 480.79998779297 2024-02-11T15:26:02.000Z 481 2024-02-11T15:26:06.000Z 481.39999389648 2024-02-11T15:26:10.000Z 482 2024-02-11T15:26:20.000Z 482 2024-02-11T15:26:21.000Z 482.20001220703 2024-02-11T15:26:22.000Z 482.79998779297 2024-02-11T15:26:28.000Z 483.20001220703 2024-02-11T15:26:35.000Z 483.20001220703 2024-02-11T15:26:36.000Z 483.79998779297 2024-02-11T15:26:44.000Z 483.79998779297 2024-02-11T15:26:48.000Z 484.20001220703 2024-02-11T15:26:53.000Z 484.20001220703 2024-02-11T15:26:54.000Z 484.39999389648 2024-02-11T15:26:59.000Z 484.39999389648 2024-02-11T15:27:00.000Z 484.60000610352 2024-02-11T15:27:03.000Z 484.79998779297 2024-02-11T15:27:07.000Z 484.79998779297 2024-02-11T15:27:08.000Z 484.79998779297 2024-02-11T15:27:15.000Z 484.79998779297 2024-02-11T15:27:16.000Z 484.60000610352 2024-02-11T15:27:25.000Z 484.60000610352 2024-02-11T15:27:29.000Z 484.60000610352 2024-02-11T15:27:37.000Z 484.39999389648 2024-02-11T15:27:41.000Z 484 2024-02-11T15:27:50.000Z 483.39999389648 2024-02-11T15:28:02.000Z 483.20001220703 2024-02-11T15:28:06.000Z 482.79998779297 2024-02-11T15:28:15.000Z 482.39999389648 2024-02-11T15:28:21.000Z 482 2024-02-11T15:28:26.000Z 482 2024-02-11T15:28:27.000Z 481.60000610352 2024-02-11T15:28:34.000Z 481.39999389648 2024-02-11T15:28:39.000Z 481.39999389648 2024-02-11T15:28:40.000Z 481 2024-02-11T15:28:44.000Z 480.60000610352 2024-02-11T15:28:49.000Z 480.60000610352 2024-02-11T15:28:50.000Z 480.60000610352 2024-02-11T15:28:56.000Z 480.60000610352 2024-02-11T15:28:59.000Z 480.39999389648 2024-02-11T15:29:07.000Z 480.39999389648 2024-02-11T15:29:08.000Z 479.79998779297 2024-02-11T15:29:14.000Z 479.60000610352 2024-02-11T15:29:16.000Z 479.60000610352 2024-02-11T15:29:17.000Z 479.39999389648 2024-02-11T15:29:28.000Z 479.20001220703 2024-02-11T15:29:34.000Z 479 2024-02-11T15:29:37.000Z 478.79998779297 2024-02-11T15:29:39.000Z 478.79998779297 2024-02-11T15:29:40.000Z 478.39999389648 2024-02-11T15:29:43.000Z 478 2024-02-11T15:29:45.000Z 477.60000610352 2024-02-11T15:29:47.000Z 476.60000610352 2024-02-11T15:29:55.000Z 476.20001220703 2024-02-11T15:29:56.000Z 475.39999389648 2024-02-11T15:30:00.000Z 474.79998779297 2024-02-11T15:30:02.000Z 474.39999389648 2024-02-11T15:30:03.000Z 473.20001220703 2024-02-11T15:30:06.000Z 472.39999389648 2024-02-11T15:30:09.000Z 472 2024-02-11T15:30:10.000Z 471 2024-02-11T15:30:13.000Z 469.60000610352 2024-02-11T15:30:16.000Z 469 2024-02-11T15:30:18.000Z 468.60000610352 2024-02-11T15:30:20.000Z 467.39999389648 2024-02-11T15:30:24.000Z 466.60000610352 2024-02-11T15:30:26.000Z 466.20001220703 2024-02-11T15:30:27.000Z 465 2024-02-11T15:30:30.000Z 464 2024-02-11T15:30:33.000Z 463.79998779297 2024-02-11T15:30:34.000Z 463.20001220703 2024-02-11T15:30:37.000Z 462.79998779297 2024-02-11T15:30:39.000Z 462.20001220703 2024-02-11T15:30:42.000Z 461.79998779297 2024-02-11T15:30:44.000Z 460.60000610352 2024-02-11T15:30:49.000Z 459.60000610352 2024-02-11T15:30:55.000Z 459.60000610352 2024-02-11T15:30:56.000Z 459.60000610352 2024-02-11T15:30:57.000Z 459.20001220703 2024-02-11T15:31:02.000Z 459.20001220703 2024-02-11T15:31:04.000Z 458.79998779297 2024-02-11T15:31:10.000Z 458.60000610352 2024-02-11T15:31:12.000Z 457.20001220703 2024-02-11T15:31:21.000Z 456.79998779297 2024-02-11T15:31:22.000Z 456 2024-02-11T15:31:25.000Z 454.79998779297 2024-02-11T15:31:29.000Z 454.39999389648 2024-02-11T15:31:30.000Z 453.79998779297 2024-02-11T15:31:32.000Z 453.39999389648 2024-02-11T15:31:33.000Z 452.20001220703 2024-02-11T15:31:38.000Z 451 2024-02-11T15:31:42.000Z 449.79998779297 2024-02-11T15:31:46.000Z 449.60000610352 2024-02-11T15:31:47.000Z 448.79998779297 2024-02-11T15:31:50.000Z 447.60000610352 2024-02-11T15:31:53.000Z 446.79998779297 2024-02-11T15:31:56.000Z 446.60000610352 2024-02-11T15:31:57.000Z 445.20001220703 2024-02-11T15:32:02.000Z 444.79998779297 2024-02-11T15:32:04.000Z 444.20001220703 2024-02-11T15:32:06.000Z 443 2024-02-11T15:32:10.000Z 442.60000610352 2024-02-11T15:32:11.000Z 441.60000610352 2024-02-11T15:32:14.000Z 440.60000610352 2024-02-11T15:32:17.000Z 440.39999389648 2024-02-11T15:32:18.000Z 440 2024-02-11T15:32:20.000Z 439.20001220703 2024-02-11T15:32:23.000Z 438.20001220703 2024-02-11T15:32:27.000Z 437.79998779297 2024-02-11T15:32:29.000Z 436.79998779297 2024-02-11T15:32:32.000Z 436.60000610352 2024-02-11T15:32:33.000Z 436.20001220703 2024-02-11T15:32:34.000Z 435.60000610352 2024-02-11T15:32:37.000Z 434.60000610352 2024-02-11T15:32:40.000Z 434 2024-02-11T15:32:41.000Z 433.39999389648 2024-02-11T15:32:45.000Z 433 2024-02-11T15:32:47.000Z 432.39999389648 2024-02-11T15:32:50.000Z 431.79998779297 2024-02-11T15:32:52.000Z 431.20001220703 2024-02-11T15:32:54.000Z 430 2024-02-11T15:32:59.000Z 429.20001220703 2024-02-11T15:33:02.000Z 428.79998779297 2024-02-11T15:33:04.000Z 427.60000610352 2024-02-11T15:33:07.000Z 426.79998779297 2024-02-11T15:33:10.000Z 426.39999389648 2024-02-11T15:33:11.000Z 425.20001220703 2024-02-11T15:33:14.000Z 424.39999389648 2024-02-11T15:33:17.000Z 424 2024-02-11T15:33:18.000Z 423.60000610352 2024-02-11T15:33:20.000Z 422.79998779297 2024-02-11T15:33:23.000Z 422.39999389648 2024-02-11T15:33:24.000Z 421.60000610352 2024-02-11T15:33:27.000Z 421.20001220703 2024-02-11T15:33:29.000Z 420.79998779297 2024-02-11T15:33:30.000Z 420.60000610352 2024-02-11T15:33:31.000Z 420 2024-02-11T15:33:33.000Z 419.39999389648 2024-02-11T15:33:34.000Z 418.79998779297 2024-02-11T15:33:36.000Z 418.39999389648 2024-02-11T15:33:38.000Z 417.20001220703 2024-02-11T15:33:42.000Z 416.79998779297 2024-02-11T15:33:44.000Z 416.20001220703 2024-02-11T15:33:48.000Z 415.79998779297 2024-02-11T15:33:50.000Z 415 2024-02-11T15:33:54.000Z 414.79998779297 2024-02-11T15:33:56.000Z 413.79998779297 2024-02-11T15:34:02.000Z 413.60000610352 2024-02-11T15:34:03.000Z 412.79998779297 2024-02-11T15:34:06.000Z 412.79998779297 2024-02-11T15:34:07.000Z 412.39999389648 2024-02-11T15:34:09.000Z 411.60000610352 2024-02-11T15:34:12.000Z 411 2024-02-11T15:34:17.000Z 410.60000610352 2024-02-11T15:34:19.000Z 409.60000610352 2024-02-11T15:34:24.000Z 409.39999389648 2024-02-11T15:34:25.000Z 409.20001220703 2024-02-11T15:34:26.000Z 408.60000610352 2024-02-11T15:34:29.000Z 408.39999389648 2024-02-11T15:34:30.000Z 407.39999389648 2024-02-11T15:34:35.000Z 406.60000610352 2024-02-11T15:34:37.000Z 406.20001220703 2024-02-11T15:34:38.000Z 405 2024-02-11T15:34:41.000Z 404.39999389648 2024-02-11T15:34:43.000Z 404 2024-02-11T15:34:44.000Z 403.60000610352 2024-02-11T15:34:46.000Z 403 2024-02-11T15:34:48.000Z 403 2024-02-11T15:34:50.000Z 403 2024-02-11T15:34:52.000Z 403.60000610352 2024-02-11T15:34:58.000Z 404.20001220703 2024-02-11T15:35:07.000Z 404.39999389648 2024-02-11T15:35:08.000Z 404.60000610352 2024-02-11T15:35:14.000Z 404.79998779297 2024-02-11T15:35:16.000Z 404.79998779297 2024-02-11T15:35:18.000Z 404.79998779297 2024-02-11T15:35:20.000Z 405.20001220703 2024-02-11T15:35:23.000Z 405.20001220703 2024-02-11T15:35:24.000Z 405.39999389648 2024-02-11T15:35:26.000Z 405.79998779297 2024-02-11T15:35:32.000Z 405.79998779297 2024-02-11T15:35:36.000Z 406 2024-02-11T15:35:44.000Z 406 2024-02-11T15:35:45.000Z 405.79998779297 2024-02-11T15:35:47.000Z 405.60000610352 2024-02-11T15:35:49.000Z 405.20001220703 2024-02-11T15:35:51.000Z 405.20001220703 2024-02-11T15:35:52.000Z 404.60000610352 2024-02-11T15:35:57.000Z 404.20001220703 2024-02-11T15:36:01.000Z 403.20001220703 2024-02-11T15:36:07.000Z 403.20001220703 2024-02-11T15:36:09.000Z 402.79998779297 2024-02-11T15:36:12.000Z 402.39999389648 2024-02-11T15:36:14.000Z 402.20001220703 2024-02-11T15:36:15.000Z 402.20001220703 2024-02-11T15:36:16.000Z 400.79998779297 2024-02-11T15:36:22.000Z 400.60000610352 2024-02-11T15:36:23.000Z 400.39999389648 2024-02-11T15:36:25.000Z 399.79998779297 2024-02-11T15:36:28.000Z 399.20001220703 2024-02-11T15:36:30.000Z 398.60000610352 2024-02-11T15:36:33.000Z 398.20001220703 2024-02-11T15:36:34.000Z 397.60000610352 2024-02-11T15:36:40.000Z 397.39999389648 2024-02-11T15:36:41.000Z 396.79998779297 2024-02-11T15:36:46.000Z 396.60000610352 2024-02-11T15:36:48.000Z 396.39999389648 2024-02-11T15:36:52.000Z 396.20001220703 2024-02-11T15:36:59.000Z 395.79998779297 2024-02-11T15:37:06.000Z 395.79998779297 2024-02-11T15:37:07.000Z 395.39999389648 2024-02-11T15:37:13.000Z 395.39999389648 2024-02-11T15:37:17.000Z 395.20001220703 2024-02-11T15:37:22.000Z 395.39999389648 2024-02-11T15:37:29.000Z 395.60000610352 2024-02-11T15:37:32.000Z 396 2024-02-11T15:37:40.000Z 396.20001220703 2024-02-11T15:37:41.000Z 396.39999389648 2024-02-11T15:37:43.000Z 397 2024-02-11T15:37:46.000Z 397 2024-02-11T15:37:47.000Z 397.39999389648 2024-02-11T15:37:50.000Z 397.60000610352 2024-02-11T15:37:51.000Z 397.79998779297 2024-02-11T15:37:55.000Z 398 2024-02-11T15:38:00.000Z 397.79998779297 2024-02-11T15:38:05.000Z 397.79998779297 2024-02-11T15:38:09.000Z 397.79998779297 2024-02-11T15:38:12.000Z 397.39999389648 2024-02-11T15:38:19.000Z 397.39999389648 2024-02-11T15:38:21.000Z 397.20001220703 2024-02-11T15:38:24.000Z 397.20001220703 2024-02-11T15:38:25.000Z 396.79998779297 2024-02-11T15:38:29.000Z 396.79998779297 2024-02-11T15:38:30.000Z 396.60000610352 2024-02-11T15:38:34.000Z 396.20001220703 2024-02-11T15:38:37.000Z 395.60000610352 2024-02-11T15:38:44.000Z 395.60000610352 2024-02-11T15:38:51.000Z 395 2024-02-11T15:38:56.000Z 394.79998779297 2024-02-11T15:38:59.000Z 394.60000610352 2024-02-11T15:39:05.000Z 394.60000610352 2024-02-11T15:39:07.000Z 394.60000610352 2024-02-11T15:39:14.000Z 394.60000610352 2024-02-11T15:39:16.000Z 394.60000610352 2024-02-11T15:39:20.000Z 394.60000610352 2024-02-11T15:39:25.000Z 394.60000610352 2024-02-11T15:39:27.000Z 394.79998779297 2024-02-11T15:39:34.000Z 394.79998779297 2024-02-11T15:39:35.000Z 395 2024-02-11T15:39:38.000Z 394.79998779297 2024-02-11T15:39:43.000Z 394.79998779297 2024-02-11T15:39:44.000Z 394.60000610352 2024-02-11T15:39:50.000Z 394.60000610352 2024-02-11T15:39:58.000Z 394.79998779297 2024-02-11T15:40:05.000Z 395 2024-02-11T15:40:08.000Z 395.20001220703 2024-02-11T15:40:09.000Z 395.39999389648 2024-02-11T15:40:19.000Z 395.39999389648 2024-02-11T15:40:20.000Z 395.20001220703 2024-02-11T15:40:25.000Z 395.20001220703 2024-02-11T15:40:29.000Z 395.20001220703 2024-02-11T15:40:32.000Z 395.20001220703 2024-02-11T15:40:39.000Z 395.20001220703 2024-02-11T15:40:41.000Z 395 2024-02-11T15:40:48.000Z 394.79998779297 2024-02-11T15:40:51.000Z 394.60000610352 2024-02-11T15:40:58.000Z 394.60000610352 2024-02-11T15:40:59.000Z 394.60000610352 2024-02-11T15:41:00.000Z 394.20001220703 2024-02-11T15:41:07.000Z 394 2024-02-11T15:41:11.000Z 394 2024-02-11T15:41:13.000Z 394 2024-02-11T15:41:22.000Z 393.79998779297 2024-02-11T15:41:27.000Z 393.79998779297 2024-02-11T15:41:30.000Z 393.79998779297 2024-02-11T15:41:32.000Z 393.79998779297 2024-02-11T15:41:33.000Z 393.60000610352 2024-02-11T15:41:40.000Z 393.39999389648 2024-02-11T15:41:45.000Z 393.39999389648 2024-02-11T15:41:49.000Z 393.20001220703 2024-02-11T15:41:57.000Z 393 2024-02-11T15:41:58.000Z 392.60000610352 2024-02-11T15:42:07.000Z 392.39999389648 2024-02-11T15:42:10.000Z 392 2024-02-11T15:42:13.000Z 391.79998779297 2024-02-11T15:42:19.000Z 391.20001220703 2024-02-11T15:42:25.000Z 390.79998779297 2024-02-11T15:42:28.000Z 390.39999389648 2024-02-11T15:42:32.000Z 390.20001220703 2024-02-11T15:42:33.000Z 389.60000610352 2024-02-11T15:42:37.000Z 389.20001220703 2024-02-11T15:42:40.000Z 388.79998779297 2024-02-11T15:42:44.000Z 388.20001220703 2024-02-11T15:42:51.000Z 388.20001220703 2024-02-11T15:42:53.000Z 388.20001220703 2024-02-11T15:42:54.000Z 388 2024-02-11T15:42:57.000Z 387.39999389648 2024-02-11T15:43:03.000Z 387.20001220703 2024-02-11T15:43:05.000Z 387.20001220703 2024-02-11T15:43:06.000Z 387 2024-02-11T15:43:10.000Z 386.60000610352 2024-02-11T15:43:18.000Z 386.60000610352 2024-02-11T15:43:23.000Z 386.79998779297 2024-02-11T15:43:25.000Z 386.79998779297 2024-02-11T15:43:30.000Z 387 2024-02-11T15:43:32.000Z 387.20001220703 2024-02-11T15:43:39.000Z 387.60000610352 2024-02-11T15:43:48.000Z 388.20001220703 2024-02-11T15:43:50.000Z 388.79998779297 2024-02-11T15:43:54.000Z 389.39999389648 2024-02-11T15:43:57.000Z 389.60000610352 2024-02-11T15:44:00.000Z 389.39999389648 2024-02-11T15:44:05.000Z 389.39999389648 2024-02-11T15:44:11.000Z 389.60000610352 2024-02-11T15:44:15.000Z 389.79998779297 2024-02-11T15:44:18.000Z 390.20001220703 2024-02-11T15:44:21.000Z 390.39999389648 2024-02-11T15:44:24.000Z 391.39999389648 2024-02-11T15:44:29.000Z 391.60000610352 2024-02-11T15:44:30.000Z 392 2024-02-11T15:44:32.000Z 392.20001220703 2024-02-11T15:44:35.000Z 392.60000610352 2024-02-11T15:44:40.000Z 392.79998779297 2024-02-11T15:44:42.000Z 393.79998779297 2024-02-11T15:44:48.000Z 394 2024-02-11T15:44:49.000Z 394.79998779297 2024-02-11T15:44:53.000Z 395.39999389648 2024-02-11T15:44:56.000Z 395.79998779297 2024-02-11T15:44:59.000Z 396.20001220703 2024-02-11T15:45:03.000Z 397 2024-02-11T15:45:10.000Z 397.20001220703 2024-02-11T15:45:11.000Z 398.20001220703 2024-02-11T15:45:16.000Z 398.39999389648 2024-02-11T15:45:19.000Z 398.60000610352 2024-02-11T15:45:27.000Z 399.20001220703 2024-02-11T15:45:37.000Z 399.79998779297 2024-02-11T15:45:39.000Z 400.39999389648 2024-02-11T15:45:42.000Z 400.60000610352 2024-02-11T15:45:44.000Z 401.39999389648 2024-02-11T15:45:48.000Z 402 2024-02-11T15:45:51.000Z 402.60000610352 2024-02-11T15:45:56.000Z 403 2024-02-11T15:45:58.000Z 403.39999389648 2024-02-11T15:46:05.000Z 403.39999389648 2024-02-11T15:46:11.000Z 403.39999389648 2024-02-11T15:46:13.000Z 403.60000610352 2024-02-11T15:46:19.000Z 403.60000610352 2024-02-11T15:46:20.000Z 403.60000610352 2024-02-11T15:46:26.000Z 403.60000610352 2024-02-11T15:46:32.000Z 403.60000610352 2024-02-11T15:46:33.000Z 403.60000610352 2024-02-11T15:46:38.000Z 403.60000610352 2024-02-11T15:46:43.000Z 403.60000610352 2024-02-11T15:46:45.000Z 403.60000610352 2024-02-11T15:46:47.000Z 403.60000610352 2024-02-11T15:46:50.000Z 403.79998779297 2024-02-11T15:46:55.000Z 404.20001220703 2024-02-11T15:47:00.000Z 404.39999389648 2024-02-11T15:47:01.000Z 404.39999389648 2024-02-11T15:47:02.000Z 404.39999389648 2024-02-11T15:47:05.000Z 404.60000610352 2024-02-11T15:47:11.000Z 404.60000610352 2024-02-11T15:47:12.000Z 405.20001220703 2024-02-11T15:47:17.000Z 405.60000610352 2024-02-11T15:47:21.000Z 405.60000610352 2024-02-11T15:47:22.000Z 405.60000610352 2024-02-11T15:47:24.000Z 406.39999389648 2024-02-11T15:47:28.000Z 406.79998779297 2024-02-11T15:47:30.000Z 407.79998779297 2024-02-11T15:47:34.000Z 408.39999389648 2024-02-11T15:47:39.000Z 409 2024-02-11T15:47:42.000Z 409.20001220703 2024-02-11T15:47:44.000Z 409.20001220703 2024-02-11T15:47:48.000Z 409.20001220703 2024-02-11T15:47:50.000Z 409.20001220703 2024-02-11T15:47:51.000Z 410 2024-02-11T15:47:58.000Z 410.20001220703 2024-02-11T15:48:00.000Z 410.60000610352 2024-02-11T15:48:08.000Z 411 2024-02-11T15:48:12.000Z 411.60000610352 2024-02-11T15:48:16.000Z 412 2024-02-11T15:48:20.000Z 412.20001220703 2024-02-11T15:48:21.000Z 412.39999389648 2024-02-11T15:48:22.000Z 413.20001220703 2024-02-11T15:48:28.000Z 413.39999389648 2024-02-11T15:48:29.000Z 414 2024-02-11T15:48:34.000Z 414 2024-02-11T15:48:35.000Z 414.20001220703 2024-02-11T15:48:40.000Z 414.20001220703 2024-02-11T15:48:44.000Z 414.39999389648 2024-02-11T15:48:48.000Z 414.39999389648 2024-02-11T15:48:56.000Z 414.60000610352 2024-02-11T15:49:02.000Z 414.60000610352 2024-02-11T15:49:03.000Z 414.60000610352 2024-02-11T15:49:10.000Z 415 2024-02-11T15:49:18.000Z 415.20001220703 2024-02-11T15:49:19.000Z 415.79998779297 2024-02-11T15:49:23.000Z 416.39999389648 2024-02-11T15:49:26.000Z 417 2024-02-11T15:49:29.000Z 417.39999389648 2024-02-11T15:49:32.000Z 418.20001220703 2024-02-11T15:49:35.000Z 418.60000610352 2024-02-11T15:49:36.000Z 420 2024-02-11T15:49:41.000Z 421 2024-02-11T15:49:47.000Z 421.20001220703 2024-02-11T15:49:51.000Z 421.39999389648 2024-02-11T15:49:53.000Z 421.39999389648 2024-02-11T15:49:55.000Z 421.79998779297 2024-02-11T15:49:58.000Z 422.20001220703 2024-02-11T15:50:00.000Z 422.20001220703 2024-02-11T15:50:01.000Z 423.20001220703 2024-02-11T15:50:07.000Z 424.39999389648 2024-02-11T15:50:11.000Z 425 2024-02-11T15:50:14.000Z 425.60000610352 2024-02-11T15:50:17.000Z 426.39999389648 2024-02-11T15:50:23.000Z 426.60000610352 2024-02-11T15:50:24.000Z 427.20001220703 2024-02-11T15:50:27.000Z 427.39999389648 2024-02-11T15:50:31.000Z 427.79998779297 2024-02-11T15:50:38.000Z 428.20001220703 2024-02-11T15:50:40.000Z 428.79998779297 2024-02-11T15:50:43.000Z 430 2024-02-11T15:50:49.000Z 430.39999389648 2024-02-11T15:50:54.000Z 431 2024-02-11T15:50:57.000Z 431.39999389648 2024-02-11T15:50:59.000Z 431.79998779297 2024-02-11T15:51:04.000Z 432 2024-02-11T15:51:06.000Z 432.39999389648 2024-02-11T15:51:10.000Z 432.39999389648 2024-02-11T15:51:17.000Z 433 2024-02-11T15:51:26.000Z 434.20001220703 2024-02-11T15:51:33.000Z 435 2024-02-11T15:51:40.000Z 435.20001220703 2024-02-11T15:51:43.000Z 435.20001220703 2024-02-11T15:51:44.000Z 435.79998779297 2024-02-11T15:51:51.000Z 436 2024-02-11T15:51:54.000Z 436.20001220703 2024-02-11T15:51:57.000Z 436.39999389648 2024-02-11T15:51:58.000Z 436.60000610352 2024-02-11T15:51:59.000Z 436.79998779297 2024-02-11T15:52:03.000Z 437.39999389648 2024-02-11T15:52:05.000Z 438 2024-02-11T15:52:10.000Z 438.39999389648 2024-02-11T15:52:12.000Z 438.39999389648 2024-02-11T15:52:13.000Z 438.60000610352 2024-02-11T15:52:14.000Z 439 2024-02-11T15:52:17.000Z 439.20001220703 2024-02-11T15:52:20.000Z 439.39999389648 2024-02-11T15:52:22.000Z 439.79998779297 2024-02-11T15:52:28.000Z 440.60000610352 2024-02-11T15:52:36.000Z 440.60000610352 2024-02-11T15:52:37.000Z 441.20001220703 2024-02-11T15:52:45.000Z 441.60000610352 2024-02-11T15:52:50.000Z 441.79998779297 2024-02-11T15:52:51.000Z 441.79998779297 2024-02-11T15:52:58.000Z 442 2024-02-11T15:53:05.000Z 442.20001220703 2024-02-11T15:53:06.000Z 442.39999389648 2024-02-11T15:53:10.000Z 442.60000610352 2024-02-11T15:53:13.000Z 443 2024-02-11T15:53:19.000Z 442.79998779297 2024-02-11T15:53:24.000Z 442.60000610352 2024-02-11T15:53:25.000Z 442.60000610352 2024-02-11T15:53:29.000Z 442.60000610352 2024-02-11T15:53:31.000Z 442.79998779297 2024-02-11T15:53:33.000Z 443 2024-02-11T15:53:37.000Z 443.20001220703 2024-02-11T15:53:41.000Z 443.39999389648 2024-02-11T15:53:45.000Z 443.60000610352 2024-02-11T15:53:49.000Z 443.60000610352 2024-02-11T15:53:50.000Z 444 2024-02-11T15:53:53.000Z 444.20001220703 2024-02-11T15:53:54.000Z 444.79998779297 2024-02-11T15:53:57.000Z 445.79998779297 2024-02-11T15:54:03.000Z 446.20001220703 2024-02-11T15:54:07.000Z 446.79998779297 2024-02-11T15:54:10.000Z 447 2024-02-11T15:54:12.000Z 448 2024-02-11T15:54:19.000Z 448.20001220703 2024-02-11T15:54:20.000Z 448.79998779297 2024-02-11T15:54:26.000Z 449 2024-02-11T15:54:28.000Z 449.60000610352 2024-02-11T15:54:35.000Z 450 2024-02-11T15:54:39.000Z 450.39999389648 2024-02-11T15:54:43.000Z 450.60000610352 2024-02-11T15:54:44.000Z 451 2024-02-11T15:54:47.000Z 451 2024-02-11T15:54:48.000Z 451.39999389648 2024-02-11T15:54:50.000Z 451.60000610352 2024-02-11T15:54:51.000Z 452 2024-02-11T15:54:53.000Z 452.20001220703 2024-02-11T15:54:54.000Z 453 2024-02-11T15:54:59.000Z 453.20001220703 2024-02-11T15:55:01.000Z 453.79998779297 2024-02-11T15:55:07.000Z 454.20001220703 2024-02-11T15:55:09.000Z 454.39999389648 2024-02-11T15:55:13.000Z 455.20001220703 2024-02-11T15:55:20.000Z 455.39999389648 2024-02-11T15:55:21.000Z 455.79998779297 2024-02-11T15:55:28.000Z 455.79998779297 2024-02-11T15:55:30.000Z 456.20001220703 2024-02-11T15:55:32.000Z 456.39999389648 2024-02-11T15:55:34.000Z 456.79998779297 2024-02-11T15:55:38.000Z 457 2024-02-11T15:55:40.000Z 457.20001220703 2024-02-11T15:55:42.000Z 458 2024-02-11T15:55:47.000Z 458.20001220703 2024-02-11T15:55:53.000Z 458 2024-02-11T15:55:59.000Z 457.79998779297 2024-02-11T15:56:02.000Z 458 2024-02-11T15:56:13.000Z 458 2024-02-11T15:56:17.000Z 458 2024-02-11T15:56:20.000Z 457.79998779297 2024-02-11T15:56:25.000Z 457.79998779297 2024-02-11T15:56:28.000Z 458 2024-02-11T15:56:31.000Z 458.39999389648 2024-02-11T15:56:48.000Z 459 2024-02-11T15:56:53.000Z 459.39999389648 2024-02-11T15:56:56.000Z 459.79998779297 2024-02-11T15:56:58.000Z 460.39999389648 2024-02-11T15:57:03.000Z 460.79998779297 2024-02-11T15:57:05.000Z 460.79998779297 2024-02-11T15:57:06.000Z 461.20001220703 2024-02-11T15:57:08.000Z 461.60000610352 2024-02-11T15:57:11.000Z 462 2024-02-11T15:57:14.000Z 462.39999389648 2024-02-11T15:57:16.000Z 462.79998779297 2024-02-11T15:57:19.000Z 463.20001220703 2024-02-11T15:57:22.000Z 463.39999389648 2024-02-11T15:57:24.000Z 463.60000610352 2024-02-11T15:57:25.000Z 463.79998779297 2024-02-11T15:57:27.000Z 464 2024-02-11T15:57:28.000Z 464.20001220703 2024-02-11T15:57:30.000Z 464.79998779297 2024-02-11T15:57:35.000Z 465 2024-02-11T15:57:37.000Z 465.39999389648 2024-02-11T15:57:41.000Z 465.79998779297 2024-02-11T15:57:46.000Z 465.79998779297 2024-02-11T15:57:47.000Z 466 2024-02-11T15:57:51.000Z 466 2024-02-11T15:57:53.000Z 466 2024-02-11T15:57:56.000Z 466.20001220703 2024-02-11T15:57:59.000Z 466.60000610352 2024-02-11T15:58:06.000Z 466.79998779297 2024-02-11T15:58:07.000Z 466.79998779297 2024-02-11T15:58:12.000Z 466.79998779297 2024-02-11T15:58:13.000Z 467 2024-02-11T15:58:15.000Z 467 2024-02-11T15:58:18.000Z 467.20001220703 2024-02-11T15:58:23.000Z 467.20001220703 2024-02-11T15:58:24.000Z 467.20001220703 2024-02-11T15:58:25.000Z 467.20001220703 2024-02-11T15:58:27.000Z 467.20001220703 2024-02-11T15:58:30.000Z 467.39999389648 2024-02-11T15:58:36.000Z 467.39999389648 2024-02-11T15:58:39.000Z 467.20001220703 2024-02-11T15:58:48.000Z 467.20001220703 2024-02-11T15:58:55.000Z 467.20001220703 2024-02-11T15:58:58.000Z 467 2024-02-11T15:59:04.000Z 466.79998779297 2024-02-11T15:59:11.000Z 466.79998779297 2024-02-11T15:59:16.000Z 466.60000610352 2024-02-11T15:59:20.000Z 466.60000610352 2024-02-11T15:59:23.000Z 466.60000610352 2024-02-11T15:59:27.000Z 466.60000610352 2024-02-11T15:59:29.000Z 466.60000610352 2024-02-11T15:59:30.000Z 466.39999389648 2024-02-11T15:59:36.000Z 466.39999389648 2024-02-11T15:59:37.000Z 466.39999389648 2024-02-11T15:59:42.000Z 466.39999389648 2024-02-11T15:59:44.000Z 466.39999389648 2024-02-11T15:59:48.000Z 466.39999389648 2024-02-11T15:59:53.000Z 466.60000610352 2024-02-11T16:00:00.000Z 466.60000610352 2024-02-11T16:00:05.000Z 466.60000610352 2024-02-11T16:00:06.000Z 466.79998779297 2024-02-11T16:00:13.000Z 466.79998779297 2024-02-11T16:00:16.000Z 467 2024-02-11T16:00:24.000Z 467.20001220703 2024-02-11T16:00:29.000Z 467.39999389648 2024-02-11T16:00:32.000Z 467.79998779297 2024-02-11T16:00:40.000Z 468 2024-02-11T16:00:41.000Z 468.60000610352 2024-02-11T16:00:50.000Z 469 2024-02-11T16:00:55.000Z 469 2024-02-11T16:00:56.000Z 469.39999389648 2024-02-11T16:01:00.000Z 470.20001220703 2024-02-11T16:01:06.000Z 470.39999389648 2024-02-11T16:01:09.000Z 470.79998779297 2024-02-11T16:01:14.000Z 470.79998779297 2024-02-11T16:01:15.000Z 471 2024-02-11T16:01:17.000Z 471.20001220703 2024-02-11T16:01:19.000Z 471.39999389648 2024-02-11T16:01:20.000Z 471.60000610352 2024-02-11T16:01:25.000Z 472.39999389648 2024-02-11T16:01:32.000Z 472.39999389648 2024-02-11T16:01:34.000Z 472.79998779297 2024-02-11T16:01:37.000Z 473 2024-02-11T16:01:40.000Z 473 2024-02-11T16:01:41.000Z 473 2024-02-11T16:01:42.000Z 473.39999389648 2024-02-11T16:01:45.000Z 473.39999389648 2024-02-11T16:01:47.000Z 473.79998779297 2024-02-11T16:01:52.000Z 474.20001220703 2024-02-11T16:01:55.000Z 474.39999389648 2024-02-11T16:01:59.000Z 474.60000610352 2024-02-11T16:02:03.000Z 475.20001220703 2024-02-11T16:02:13.000Z 475.39999389648 2024-02-11T16:02:19.000Z 475.39999389648 2024-02-11T16:02:22.000Z 475.39999389648 2024-02-11T16:02:23.000Z 475.79998779297 2024-02-11T16:02:30.000Z 476 2024-02-11T16:02:38.000Z 476 2024-02-11T16:02:43.000Z 476 2024-02-11T16:02:46.000Z 476.20001220703 2024-02-11T16:02:51.000Z 476.20001220703 2024-02-11T16:02:53.000Z 476 2024-02-11T16:03:02.000Z 476 2024-02-11T16:03:08.000Z 475.79998779297 2024-02-11T16:03:12.000Z 475.79998779297 2024-02-11T16:03:17.000Z 475.79998779297 2024-02-11T16:03:20.000Z 475.60000610352 2024-02-11T16:03:26.000Z 475.60000610352 2024-02-11T16:03:37.000Z 475.60000610352 2024-02-11T16:03:38.000Z 475.39999389648 2024-02-11T16:03:44.000Z 475.60000610352 2024-02-11T16:03:51.000Z 475.60000610352 2024-02-11T16:03:53.000Z 475.60000610352 2024-02-11T16:03:55.000Z 475.60000610352 2024-02-11T16:03:59.000Z 475.79998779297 2024-02-11T16:04:07.000Z 475.79998779297 2024-02-11T16:04:11.000Z 476 2024-02-11T16:04:16.000Z 476 2024-02-11T16:04:24.000Z 476.20001220703 2024-02-11T16:04:29.000Z 476.20001220703 2024-02-11T16:04:31.000Z 476.20001220703 2024-02-11T16:04:33.000Z 476.39999389648 2024-02-11T16:04:36.000Z 476.39999389648 2024-02-11T16:04:38.000Z 477 2024-02-11T16:04:47.000Z 477 2024-02-11T16:04:51.000Z 477.39999389648 2024-02-11T16:04:57.000Z 477.39999389648 2024-02-11T16:05:02.000Z 477.39999389648 2024-02-11T16:05:03.000Z 476.79998779297 2024-02-11T16:05:08.000Z 477.20001220703 2024-02-11T16:05:14.000Z 477 2024-02-11T16:05:21.000Z 476.79998779297 2024-02-11T16:05:29.000Z 476.60000610352 2024-02-11T16:05:30.000Z 476.60000610352 2024-02-11T16:05:33.000Z 476.39999389648 2024-02-11T16:05:36.000Z 475.79998779297 2024-02-11T16:05:44.000Z 475.39999389648 2024-02-11T16:05:49.000Z 474.79998779297 2024-02-11T16:05:53.000Z 474.39999389648 2024-02-11T16:05:55.000Z 473.79998779297 2024-02-11T16:05:59.000Z 473.39999389648 2024-02-11T16:06:01.000Z 472.39999389648 2024-02-11T16:06:04.000Z 472 2024-02-11T16:06:05.000Z 471.39999389648 2024-02-11T16:06:07.000Z 471.20001220703 2024-02-11T16:06:08.000Z 470 2024-02-11T16:06:13.000Z 469.79998779297 2024-02-11T16:06:14.000Z 469.60000610352 2024-02-11T16:06:16.000Z 469 2024-02-11T16:06:19.000Z 468.79998779297 2024-02-11T16:06:20.000Z 467.60000610352 2024-02-11T16:06:24.000Z 467.20001220703 2024-02-11T16:06:28.000Z 467 2024-02-11T16:06:30.000Z 466.60000610352 2024-02-11T16:06:33.000Z 466.39999389648 2024-02-11T16:06:34.000Z 466 2024-02-11T16:06:35.000Z 465.39999389648 2024-02-11T16:06:38.000Z 464.39999389648 2024-02-11T16:06:42.000Z 463.79998779297 2024-02-11T16:06:44.000Z 463.39999389648 2024-02-11T16:06:46.000Z 462.39999389648 2024-02-11T16:06:49.000Z 462 2024-02-11T16:06:50.000Z 461.20001220703 2024-02-11T16:06:53.000Z 460.79998779297 2024-02-11T16:06:55.000Z 459.79998779297 2024-02-11T16:07:01.000Z 459.39999389648 2024-02-11T16:07:03.000Z 458.79998779297 2024-02-11T16:07:11.000Z 458.79998779297 2024-02-11T16:07:17.000Z 458.79998779297 2024-02-11T16:07:19.000Z 459.20001220703 2024-02-11T16:07:23.000Z 459.39999389648 2024-02-11T16:07:25.000Z 459.39999389648 2024-02-11T16:07:29.000Z 459.39999389648 2024-02-11T16:07:32.000Z 459.20001220703 2024-02-11T16:07:35.000Z 459 2024-02-11T16:07:38.000Z 459 2024-02-11T16:07:39.000Z 459 2024-02-11T16:07:40.000Z 458.79998779297 2024-02-11T16:07:42.000Z 458.79998779297 2024-02-11T16:07:43.000Z 458.79998779297 2024-02-11T16:07:45.000Z 458.79998779297 2024-02-11T16:07:46.000Z 458.60000610352 2024-02-11T16:07:48.000Z 458.39999389648 2024-02-11T16:07:54.000Z 458.39999389648 2024-02-11T16:07:55.000Z 458.20001220703 2024-02-11T16:07:57.000Z 457.79998779297 2024-02-11T16:08:01.000Z 457.79998779297 2024-02-11T16:08:09.000Z 457.60000610352 2024-02-11T16:08:11.000Z 457.39999389648 2024-02-11T16:08:19.000Z 457 2024-02-11T16:08:28.000Z 456.60000610352 2024-02-11T16:08:31.000Z 456.39999389648 2024-02-11T16:08:35.000Z 456.20001220703 2024-02-11T16:08:39.000Z 455.79998779297 2024-02-11T16:08:43.000Z 455.60000610352 2024-02-11T16:08:44.000Z 454.79998779297 2024-02-11T16:08:51.000Z 454.60000610352 2024-02-11T16:08:54.000Z 454.39999389648 2024-02-11T16:08:56.000Z 454 2024-02-11T16:08:59.000Z 453.60000610352 2024-02-11T16:09:06.000Z 453.60000610352 2024-02-11T16:09:09.000Z 453.39999389648 2024-02-11T16:09:12.000Z 453.39999389648 2024-02-11T16:09:13.000Z 453.39999389648 2024-02-11T16:09:17.000Z 453.39999389648 2024-02-11T16:09:19.000Z 453.20001220703 2024-02-11T16:09:27.000Z 453 2024-02-11T16:09:37.000Z 453 2024-02-11T16:09:43.000Z 453 2024-02-11T16:09:44.000Z 452.79998779297 2024-02-11T16:09:45.000Z 452.60000610352 2024-02-11T16:09:51.000Z 452.60000610352 2024-02-11T16:09:52.000Z 452.60000610352 2024-02-11T16:09:53.000Z 452.39999389648 2024-02-11T16:09:56.000Z 452.39999389648 2024-02-11T16:09:58.000Z 452.39999389648 2024-02-11T16:10:07.000Z 452.20001220703 2024-02-11T16:10:10.000Z 452.20001220703 2024-02-11T16:10:13.000Z 452.20001220703 2024-02-11T16:10:16.000Z 452.20001220703 2024-02-11T16:10:17.000Z 452 2024-02-11T16:10:21.000Z 451.79998779297 2024-02-11T16:10:30.000Z 451.39999389648 2024-02-11T16:10:35.000Z 451.20001220703 2024-02-11T16:10:40.000Z 451 2024-02-11T16:10:48.000Z 450.39999389648 2024-02-11T16:10:57.000Z 450 2024-02-11T16:11:04.000Z 449.79998779297 2024-02-11T16:11:08.000Z 449.39999389648 2024-02-11T16:11:13.000Z 449.20001220703 2024-02-11T16:11:17.000Z 449 2024-02-11T16:11:21.000Z 448.60000610352 2024-02-11T16:11:25.000Z 448.39999389648 2024-02-11T16:11:27.000Z 447.60000610352 2024-02-11T16:11:33.000Z 447.39999389648 2024-02-11T16:11:36.000Z 446.79998779297 2024-02-11T16:11:41.000Z 446.60000610352 2024-02-11T16:11:44.000Z 446.39999389648 2024-02-11T16:11:48.000Z 446.20001220703 2024-02-11T16:11:51.000Z 446.20001220703 2024-02-11T16:11:53.000Z 446.20001220703 2024-02-11T16:11:56.000Z 446 2024-02-11T16:12:04.000Z 446.20001220703 2024-02-11T16:12:14.000Z 446.20001220703 2024-02-11T16:12:19.000Z 446.20001220703 2024-02-11T16:12:37.000Z 446.20001220703 2024-02-11T16:12:49.000Z 446 2024-02-11T16:12:56.000Z 445.79998779297 2024-02-11T16:12:59.000Z 445.60000610352 2024-02-11T16:13:01.000Z 445.20001220703 2024-02-11T16:13:03.000Z 444.79998779297 2024-02-11T16:13:06.000Z 444.20001220703 2024-02-11T16:13:12.000Z 444 2024-02-11T16:13:14.000Z 443.20001220703 2024-02-11T16:13:20.000Z 443 2024-02-11T16:13:21.000Z 443 2024-02-11T16:13:22.000Z 442.39999389648 2024-02-11T16:13:28.000Z 442.20001220703 2024-02-11T16:13:31.000Z 441.79998779297 2024-02-11T16:13:34.000Z 441.20001220703 2024-02-11T16:13:43.000Z 441.20001220703 2024-02-11T16:13:44.000Z 440.79998779297 2024-02-11T16:13:50.000Z 440.20001220703 2024-02-11T16:13:56.000Z 440 2024-02-11T16:13:57.000Z 439.60000610352 2024-02-11T16:14:06.000Z 439.39999389648 2024-02-11T16:14:12.000Z 439.39999389648 2024-02-11T16:14:15.000Z 439.39999389648 2024-02-11T16:14:21.000Z 439 2024-02-11T16:14:28.000Z 439 2024-02-11T16:14:30.000Z 438.79998779297 2024-02-11T16:14:32.000Z 438.79998779297 2024-02-11T16:14:33.000Z 438.60000610352 2024-02-11T16:14:38.000Z 438.20001220703 2024-02-11T16:14:44.000Z 438 2024-02-11T16:14:46.000Z 437.60000610352 2024-02-11T16:14:49.000Z 437.39999389648 2024-02-11T16:14:56.000Z 437 2024-02-11T16:15:03.000Z 436.79998779297 2024-02-11T16:15:05.000Z 436.60000610352 2024-02-11T16:15:10.000Z 436.39999389648 2024-02-11T16:15:15.000Z 436.20001220703 2024-02-11T16:15:18.000Z 436.20001220703 2024-02-11T16:15:23.000Z 436.20001220703 2024-02-11T16:15:27.000Z 436.20001220703 2024-02-11T16:15:28.000Z 435.79998779297 2024-02-11T16:15:32.000Z 435.79998779297 2024-02-11T16:15:34.000Z 435.60000610352 2024-02-11T16:15:38.000Z 435.39999389648 2024-02-11T16:15:39.000Z 435 2024-02-11T16:15:44.000Z 435 2024-02-11T16:15:45.000Z 434.79998779297 2024-02-11T16:15:47.000Z 434.60000610352 2024-02-11T16:15:51.000Z 434.20001220703 2024-02-11T16:15:57.000Z 434.20001220703 2024-02-11T16:16:01.000Z 434.20001220703 2024-02-11T16:16:02.000Z 434.20001220703 2024-02-11T16:16:06.000Z 434.20001220703 2024-02-11T16:16:07.000Z 434.39999389648 2024-02-11T16:16:13.000Z 434.60000610352 2024-02-11T16:16:18.000Z 434.79998779297 2024-02-11T16:16:23.000Z 434.79998779297 2024-02-11T16:16:25.000Z 434.79998779297 2024-02-11T16:16:30.000Z 434.60000610352 2024-02-11T16:16:36.000Z 434.39999389648 2024-02-11T16:16:39.000Z 433.79998779297 2024-02-11T16:16:42.000Z 433.60000610352 2024-02-11T16:16:43.000Z 433.60000610352 2024-02-11T16:16:44.000Z 433 2024-02-11T16:16:46.000Z 432.60000610352 2024-02-11T16:16:48.000Z 432 2024-02-11T16:16:51.000Z 431.60000610352 2024-02-11T16:16:53.000Z 431.39999389648 2024-02-11T16:16:55.000Z 430.60000610352 2024-02-11T16:16:59.000Z 430.39999389648 2024-02-11T16:17:01.000Z 429.60000610352 2024-02-11T16:17:05.000Z 429.60000610352 2024-02-11T16:17:06.000Z 429 2024-02-11T16:17:11.000Z 428.60000610352 2024-02-11T16:17:14.000Z 428.39999389648 2024-02-11T16:17:15.000Z 428 2024-02-11T16:17:18.000Z 427.39999389648 2024-02-11T16:17:23.000Z 427 2024-02-11T16:17:27.000Z 426.60000610352 2024-02-11T16:17:31.000Z 426.39999389648 2024-02-11T16:17:33.000Z 426.20001220703 2024-02-11T16:17:35.000Z 425.60000610352 2024-02-11T16:17:39.000Z 425.60000610352 2024-02-11T16:17:40.000Z 425.20001220703 2024-02-11T16:17:44.000Z 425 2024-02-11T16:17:49.000Z 424.20001220703 2024-02-11T16:17:54.000Z 424.20001220703 2024-02-11T16:17:55.000Z 424.39999389648 2024-02-11T16:18:01.000Z 423.60000610352 2024-02-11T16:18:07.000Z 423.20001220703 2024-02-11T16:18:08.000Z 422.20001220703 2024-02-11T16:18:13.000Z 421 2024-02-11T16:18:17.000Z 420.60000610352 2024-02-11T16:18:18.000Z 420.39999389648 2024-02-11T16:18:19.000Z 420 2024-02-11T16:18:20.000Z 419.60000610352 2024-02-11T16:18:22.000Z 419.20001220703 2024-02-11T16:18:24.000Z 418.39999389648 2024-02-11T16:18:28.000Z 418.20001220703 2024-02-11T16:18:29.000Z 418.20001220703 2024-02-11T16:18:31.000Z 418 2024-02-11T16:18:34.000Z 418 2024-02-11T16:18:35.000Z 417.79998779297 2024-02-11T16:18:41.000Z 417.79998779297 2024-02-11T16:18:42.000Z 417.79998779297 2024-02-11T16:18:47.000Z 417.79998779297 2024-02-11T16:18:51.000Z 417.79998779297 2024-02-11T16:18:57.000Z 417.60000610352 2024-02-11T16:19:00.000Z 417.60000610352 2024-02-11T16:19:03.000Z 417.39999389648 2024-02-11T16:19:04.000Z 417.20001220703 2024-02-11T16:19:10.000Z 417.20001220703 2024-02-11T16:19:11.000Z 417.20001220703 2024-02-11T16:19:12.000Z 417 2024-02-11T16:19:13.000Z 417 2024-02-11T16:19:18.000Z 416.60000610352 2024-02-11T16:19:24.000Z 416.60000610352 2024-02-11T16:19:26.000Z 416.60000610352 2024-02-11T16:19:30.000Z 416.39999389648 2024-02-11T16:19:34.000Z 416.39999389648 2024-02-11T16:19:38.000Z 416 2024-02-11T16:19:46.000Z 416 2024-02-11T16:19:53.000Z 415.79998779297 2024-02-11T16:19:55.000Z 415.79998779297 2024-02-11T16:19:58.000Z 415.60000610352 2024-02-11T16:19:59.000Z 415.60000610352 2024-02-11T16:20:04.000Z 415.39999389648 2024-02-11T16:20:07.000Z 415 2024-02-11T16:20:14.000Z 415 2024-02-11T16:20:24.000Z 415 2024-02-11T16:20:25.000Z 415.20001220703 2024-02-11T16:20:27.000Z 415.20001220703 2024-02-11T16:20:30.000Z 415.60000610352 2024-02-11T16:20:39.000Z 415.79998779297 2024-02-11T16:20:41.000Z 416 2024-02-11T16:20:44.000Z 416 2024-02-11T16:20:45.000Z 416 2024-02-11T16:20:46.000Z 416.39999389648 2024-02-11T16:20:50.000Z 416.60000610352 2024-02-11T16:20:53.000Z 416.60000610352 2024-02-11T16:20:55.000Z 417.20001220703 2024-02-11T16:21:02.000Z 417.39999389648 2024-02-11T16:21:03.000Z 417.60000610352 2024-02-11T16:21:04.000Z 418.20001220703 2024-02-11T16:21:07.000Z 418.60000610352 2024-02-11T16:21:08.000Z 418.79998779297 2024-02-11T16:21:09.000Z 419 2024-02-11T16:21:11.000Z 419.39999389648 2024-02-11T16:21:14.000Z 419.79998779297 2024-02-11T16:21:16.000Z 420.20001220703 2024-02-11T16:21:19.000Z 421 2024-02-11T16:21:22.000Z 421.20001220703 2024-02-11T16:21:23.000Z 421.79998779297 2024-02-11T16:21:27.000Z 422 2024-02-11T16:21:29.000Z 423 2024-02-11T16:21:35.000Z 423.20001220703 2024-02-11T16:21:36.000Z 423.60000610352 2024-02-11T16:21:40.000Z 424.20001220703 2024-02-11T16:21:43.000Z 424.79998779297 2024-02-11T16:21:46.000Z 425 2024-02-11T16:21:47.000Z 425.39999389648 2024-02-11T16:21:49.000Z 425.79998779297 2024-02-11T16:21:52.000Z 426 2024-02-11T16:21:53.000Z 426.39999389648 2024-02-11T16:21:57.000Z 426.79998779297 2024-02-11T16:21:59.000Z 427.39999389648 2024-02-11T16:22:04.000Z 427.60000610352 2024-02-11T16:22:05.000Z 428.60000610352 2024-02-11T16:22:12.000Z 429.60000610352 2024-02-11T16:22:21.000Z 430.20001220703 2024-02-11T16:22:24.000Z 430.79998779297 2024-02-11T16:22:28.000Z 431 2024-02-11T16:22:29.000Z 431.79998779297 2024-02-11T16:22:34.000Z 431.79998779297 2024-02-11T16:22:35.000Z 432.60000610352 2024-02-11T16:22:41.000Z 433 2024-02-11T16:22:44.000Z 433 2024-02-11T16:22:46.000Z 433.79998779297 2024-02-11T16:22:52.000Z 434 2024-02-11T16:22:53.000Z 434 2024-02-11T16:22:54.000Z 434.39999389648 2024-02-11T16:23:01.000Z 435 2024-02-11T16:23:07.000Z 435.39999389648 2024-02-11T16:23:11.000Z 435.60000610352 2024-02-11T16:23:17.000Z 435.79998779297 2024-02-11T16:23:19.000Z 436 2024-02-11T16:23:20.000Z 436.60000610352 2024-02-11T16:23:26.000Z 436.79998779297 2024-02-11T16:23:30.000Z 437 2024-02-11T16:23:32.000Z 437 2024-02-11T16:23:34.000Z 437.20001220703 2024-02-11T16:23:37.000Z 437.39999389648 2024-02-11T16:23:41.000Z 437.60000610352 2024-02-11T16:23:46.000Z 437.60000610352 2024-02-11T16:23:53.000Z 437.79998779297 2024-02-11T16:23:59.000Z 438 2024-02-11T16:24:06.000Z 438.20001220703 2024-02-11T16:24:07.000Z 437.79998779297 2024-02-11T16:24:14.000Z 437.39999389648 2024-02-11T16:24:16.000Z 436.79998779297 2024-02-11T16:24:18.000Z 436.39999389648 2024-02-11T16:24:21.000Z 436 2024-02-11T16:24:23.000Z 435.79998779297 2024-02-11T16:24:25.000Z 435.60000610352 2024-02-11T16:24:26.000Z 435.39999389648 2024-02-11T16:24:28.000Z 435.20001220703 2024-02-11T16:24:35.000Z 434.79998779297 2024-02-11T16:24:38.000Z 434.79998779297 2024-02-11T16:24:40.000Z 434.60000610352 2024-02-11T16:24:45.000Z 434.60000610352 2024-02-11T16:24:46.000Z 434.60000610352 2024-02-11T16:24:52.000Z 434.60000610352 2024-02-11T16:24:54.000Z 434.60000610352 2024-02-11T16:24:58.000Z 434.60000610352 2024-02-11T16:25:06.000Z 434.60000610352 2024-02-11T16:25:07.000Z 434.60000610352 2024-02-11T16:25:09.000Z 434.20001220703 2024-02-11T16:25:11.000Z 434 2024-02-11T16:25:12.000Z 434 2024-02-11T16:25:13.000Z 433.79998779297 2024-02-11T16:25:14.000Z 433.60000610352 2024-02-11T16:25:16.000Z 433.39999389648 2024-02-11T16:25:19.000Z 433 2024-02-11T16:25:25.000Z 433.20001220703 2024-02-11T16:25:31.000Z 433.20001220703 2024-02-11T16:25:32.000Z 433.79998779297 2024-02-11T16:25:38.000Z 433.79998779297 2024-02-11T16:25:39.000Z 434.20001220703 2024-02-11T16:25:44.000Z 434.20001220703 2024-02-11T16:25:45.000Z