2016.09.23
127.51
164.52
154.91
153.47
153.95
149.62
141.45
140.49
140.01
139.05
136.64
136.16
135.68
135.2
134.24
133.28
132.32
128.47
127.51
127.03
126.55
126.07
125.59
125.11
125.11
127.51
128.47
124.15
124.15
124.15
123.67
122.71
122.22
121.26
120.78
116.46
110.69
108.29
107.81
107.81
108.29
108.77
108.77
109.25
109.25
109.25
109.25
109.25
111.17
111.65
111.17
111.17
111.17
111.17
111.65
114.05
114.53
115.01
115.5
115.01
115.01
114.53
115.01
115.01
115.01
115.5
115.5
115.5
115.5
115.5
115.5
114.53
114.53
114.53
114.05
113.57
113.57
113.09
113.09
112.61
111.17
110.69
109.73
110.21
110.21
110.69
112.61
112.61
112.61
112.61
112.61
113.09
113.57
115.01
115.5
116.46
116.46
115.5
115.98
115.98
117.9
117.42
116.46
116.46
116.46
116.46
116.46
116.46
116.46
116.94
117.9
117.9
119.34
120.3
120.78
122.22
122.22
122.22
122.71
122.71
122.71
123.19
123.19
125.59
125.11
122.71
122.22
121.74
121.74
121.26
120.78
120.78
120.3
119.82
119.82
119.34
118.86
118.86
118.86
118.38
117.9
117.9
117.42
117.9
117.9
119.34
120.78
121.26
121.26
122.71
123.19
123.19
123.67
124.15
125.11
124.63
123.67
123.19
123.19
122.71
123.19
123.67
125.11
125.11
125.11
125.11
125.11
125.11
125.11
126.07
128.95
129.92
126.07
127.99
127.51
127.03
127.03
127.51
127.51
129.43
126.07
125.59
126.07
127.51
127.03
126.55
130.88
131.84
133.76
133.76
136.64
135.68
135.68
132.8
131.36
130.88
130.88
131.36
131.36
134.24
134.72
136.64
136.16
130.4
128.95
131.36
133.76
130.4
130.88
133.76
134.72
134.24
131.84
131.36
130.88
130.4
129.92
129.92
131.84
132.32
135.68
136.16
136.16
137.13
136.64
136.16
136.16
135.68
134.72
134.72
134.72
134.72
134.24
133.28
132.8
133.28
135.2
136.64
137.13
137.13
137.61
137.61
138.09
138.57
138.57
140.01
139.05
137.61
135.68
135.2
133.76
133.76
133.76
133.28
133.28
134.24
134.72
134.72
134.72
134.72
134.72
134.72
135.2
135.68
138.09
139.53
141.45
140.49
140.97
142.89
143.85
144.82
145.78
145.78
145.78
145.3
144.82
143.37
143.37
142.89
141.45
141.45
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.97
141.45
140.01
140.01
139.53
140.49
140.49
140.49
140.49
142.41
142.41
144.82
145.3
145.78
145.78
145.78
146.26
146.26
146.26
143.85
142.89
142.41
142.41
142.41
142.41
142.41
142.41
142.89
142.89
144.34
144.34
144.34
144.34
144.34
144.34
144.34
144.34
143.85
140.01
139.53
136.16
135.68
135.2
133.28
136.64
138.57
139.05
140.01
140.01
140.01
139.05
138.57
138.57
138.09
138.09
137.61
137.13
136.16
136.16
136.64
136.64
136.64
136.64
137.13
137.61
141.93
140.97
140.49
140.49
140.49
140.49
140.01
140.97
139.53
139.05
139.53
139.53
140.01
140.01
141.93
139.05
136.64
136.16
136.16
137.13
137.61
138.57
139.05
139.53
139.53
140.01
138.57
135.68
135.2
134.24
133.76
135.68
138.09
137.61
137.61
137.61
138.09
138.09
138.09
138.57
138.57
139.05
139.53
139.53
142.41
140.97
141.93
142.41
142.89
143.85
142.89
139.53
139.53
139.53
140.01
140.01
142.41
140.49
139.53
138.09
136.64
135.68
134.24
133.76
133.28
131.84
128.95
123.67
121.74
122.22
125.59
126.07
130.88
129.92
130.4
130.4
130.88
133.28
136.16
140.01
136.64
135.2
133.28
132.8
133.76
132.32
131.84
132.32
131.36
129.43
129.43
129.92
129.43
129.43
128.95
128.47
128.47
128.47
128.47
127.99
127.99
127.99
126.55
129.92
129.92
127.51
126.07
127.99
127.99
127.51
127.51
127.51
127.51
127.51
125.59
125.59
125.11
125.11
122.71
122.71
122.22
123.67
124.15
123.67
123.67
123.67
123.19
123.19
122.71
122.71
122.71
122.71
122.71
123.19
123.67
124.15
124.63
124.63
124.15
124.15
124.15
122.22
121.74
121.74
121.74
121.74
121.74
121.74
120.78
120.78
120.78
120.3
120.3
119.82
119.34
118.38
118.38
117.9
117.9
118.38
118.38
118.38
118.38
119.34
118.86
117.9
117.9
115.01
116.94
116.46
117.42
117.42
116.94
117.9
117.42
117.42
117.42
117.42
117.42
115.01
115.01
116.94
116.46
115.98
115.5
115.5
115.5
115.01
115.01
115.01
115.01
115.01
115.01
114.53
115.5
116.46
115.5
115.5
115.5
115.5
115.5
115.5
114.05
111.65
111.65
112.13
111.65
111.65
111.65
112.13
111.65
111.17
111.65
111.17
111.17
111.17
111.17
111.65
110.69
110.69
111.17
110.21
112.13
112.13
111.65
111.65
112.13
112.13
112.13
112.13
112.13
111.65
111.65
111.17
111.17
111.65
111.65
111.65
111.65
112.13
112.61
114.05
114.53
114.53
115.01
115.01
115.01
115.01
115.01
115.5
115.5
115.98
116.46
116.46
116.46
117.42
118.86
122.22
123.19
124.15
124.15
124.15
123.19
122.71
122.71
122.71
122.71
123.19
123.19
123.19
125.11
125.59
126.07
127.51
128.47
129.92
130.88
131.36
131.84
132.32
131.84
132.32
132.32
132.32
132.32
132.32
132.32
132.32
132.8
132.8