Les-Confins-Tardevant-Ambrevetta 1385.88 2021-09-07T06:58:03Z 1441.63 2021-09-07T07:02:05Z 1441.63 2021-09-07T07:03:14Z 1442.6 2021-09-07T07:03:26Z 1443.08 2021-09-07T07:03:42Z 1444.52 2021-09-07T07:03:54Z 1445.48 2021-09-07T07:04:07Z 1447.4 2021-09-07T07:04:20Z 1448.36 2021-09-07T07:04:32Z 1449.81 2021-09-07T07:04:44Z 1451.25 2021-09-07T07:04:55Z 1452.69 2021-09-07T07:05:06Z 1453.65 2021-09-07T07:05:17Z 1455.09 2021-09-07T07:05:29Z 1456.53 2021-09-07T07:05:42Z 1457.5 2021-09-07T07:05:53Z 1458.94 2021-09-07T07:06:06Z 1459.42 2021-09-07T07:06:39Z 1460.86 2021-09-07T07:06:51Z 1461.34 2021-09-07T07:07:02Z 1461.82 2021-09-07T07:07:13Z 1462.3 2021-09-07T07:07:24Z 1462.78 2021-09-07T07:07:35Z 1462.3 2021-09-07T07:07:48Z 1462.3 2021-09-07T07:07:59Z 1461.82 2021-09-07T07:08:10Z 1461.34 2021-09-07T07:08:21Z 1460.86 2021-09-07T07:08:32Z 1460.38 2021-09-07T07:08:41Z 1460.38 2021-09-07T07:08:50Z 1460.38 2021-09-07T07:08:59Z 1459.9 2021-09-07T07:09:08Z 1458.94 2021-09-07T07:09:17Z 1458.46 2021-09-07T07:09:26Z 1457.5 2021-09-07T07:09:39Z 1456.53 2021-09-07T07:09:48Z 1455.57 2021-09-07T07:09:57Z 1455.09 2021-09-07T07:10:06Z 1454.13 2021-09-07T07:10:15Z 1453.65 2021-09-07T07:10:23Z 1452.69 2021-09-07T07:10:39Z 1451.25 2021-09-07T07:10:50Z 1449.81 2021-09-07T07:11:01Z 1449.32 2021-09-07T07:11:11Z 1448.84 2021-09-07T07:11:21Z 1449.32 2021-09-07T07:11:30Z 1450.29 2021-09-07T07:11:39Z 1449.32 2021-09-07T07:11:47Z 1449.81 2021-09-07T07:11:56Z 1450.77 2021-09-07T07:12:04Z 1451.25 2021-09-07T07:12:13Z 1451.73 2021-09-07T07:12:24Z 1452.69 2021-09-07T07:12:35Z 1453.65 2021-09-07T07:12:46Z 1455.09 2021-09-07T07:12:57Z 1456.53 2021-09-07T07:13:09Z 1457.5 2021-09-07T07:13:21Z 1458.46 2021-09-07T07:13:32Z 1459.42 2021-09-07T07:13:43Z 1460.86 2021-09-07T07:13:55Z 1462.78 2021-09-07T07:14:07Z 1464.23 2021-09-07T07:14:19Z 1465.67 2021-09-07T07:14:31Z 1466.63 2021-09-07T07:14:43Z 1468.07 2021-09-07T07:15:00Z 1469.51 2021-09-07T07:15:10Z 1470.47 2021-09-07T07:15:20Z 1471.44 2021-09-07T07:15:30Z 1472.88 2021-09-07T07:15:43Z 1473.84 2021-09-07T07:15:54Z 1474.8 2021-09-07T07:16:05Z 1476.24 2021-09-07T07:16:16Z 1478.16 2021-09-07T07:16:28Z 1479.61 2021-09-07T07:16:40Z 1481.53 2021-09-07T07:16:53Z 1483.45 2021-09-07T07:17:05Z 1484.89 2021-09-07T07:17:17Z 1485.85 2021-09-07T07:17:27Z 1487.78 2021-09-07T07:17:39Z 1488.26 2021-09-07T07:17:51Z 1490.18 2021-09-07T07:18:03Z 1491.62 2021-09-07T07:18:14Z 1492.58 2021-09-07T07:18:25Z 1494.51 2021-09-07T07:18:35Z 1491.62 2021-09-07T07:18:45Z 1490.66 2021-09-07T07:18:56Z 1489.7 2021-09-07T07:19:05Z 1489.22 2021-09-07T07:19:17Z 1489.7 2021-09-07T07:19:27Z 1489.7 2021-09-07T07:19:36Z 1489.22 2021-09-07T07:19:47Z 1488.26 2021-09-07T07:19:56Z 1487.3 2021-09-07T07:20:06Z 1486.82 2021-09-07T07:20:21Z 1486.34 2021-09-07T07:20:33Z 1485.85 2021-09-07T07:20:40Z 1484.89 2021-09-07T07:20:53Z 1484.89 2021-09-07T07:21:10Z 1483.93 2021-09-07T07:21:18Z 1482.97 2021-09-07T07:21:26Z 1482.49 2021-09-07T07:21:35Z 1481.53 2021-09-07T07:21:44Z 1481.05 2021-09-07T07:21:54Z 1480.57 2021-09-07T07:22:03Z 1480.09 2021-09-07T07:22:14Z 1479.61 2021-09-07T07:22:22Z 1479.13 2021-09-07T07:22:31Z 1479.13 2021-09-07T07:22:44Z 1480.09 2021-09-07T07:22:54Z 1481.53 2021-09-07T07:23:05Z 1482.01 2021-09-07T07:23:17Z 1482.97 2021-09-07T07:23:29Z 1483.93 2021-09-07T07:23:42Z 1485.85 2021-09-07T07:23:54Z 1486.34 2021-09-07T07:24:03Z 1485.85 2021-09-07T07:24:12Z 1486.34 2021-09-07T07:24:22Z 1486.34 2021-09-07T07:24:31Z 1486.82 2021-09-07T07:24:40Z 1487.3 2021-09-07T07:24:49Z 1486.82 2021-09-07T07:24:58Z 1486.82 2021-09-07T07:25:09Z 1486.34 2021-09-07T07:26:54Z 1486.34 2021-09-07T07:27:04Z 1485.85 2021-09-07T07:27:13Z 1486.82 2021-09-07T07:27:25Z 1487.3 2021-09-07T07:27:35Z 1486.82 2021-09-07T07:27:45Z 1486.82 2021-09-07T07:27:54Z 1486.82 2021-09-07T07:28:06Z 1487.3 2021-09-07T07:28:18Z 1487.78 2021-09-07T07:28:29Z 1488.74 2021-09-07T07:28:42Z 1490.66 2021-09-07T07:28:58Z 1490.66 2021-09-07T07:29:09Z 1491.62 2021-09-07T07:29:21Z 1490.66 2021-09-07T07:29:33Z 1490.18 2021-09-07T07:29:44Z 1490.66 2021-09-07T07:29:55Z 1493.06 2021-09-07T07:30:11Z 1494.99 2021-09-07T07:30:28Z 1495.47 2021-09-07T07:30:40Z 1496.91 2021-09-07T07:30:54Z 1498.35 2021-09-07T07:31:13Z 1500.27 2021-09-07T07:31:29Z 1502.2 2021-09-07T07:31:48Z 1502.2 2021-09-07T07:31:56Z 1504.12 2021-09-07T07:32:10Z 1505.08 2021-09-07T07:32:22Z 1507 2021-09-07T07:32:38Z 1509.41 2021-09-07T07:32:56Z 1512.29 2021-09-07T07:33:14Z 1515.18 2021-09-07T07:33:34Z 1516.62 2021-09-07T07:33:49Z 1518.54 2021-09-07T07:34:05Z 1520.94 2021-09-07T07:34:25Z 1522.39 2021-09-07T07:34:45Z 1523.35 2021-09-07T07:35:04Z 1524.31 2021-09-07T07:35:17Z 1525.75 2021-09-07T07:35:28Z 1528.15 2021-09-07T07:35:45Z 1531.04 2021-09-07T07:36:02Z 1534.4 2021-09-07T07:36:25Z 1537.29 2021-09-07T07:36:41Z 1539.21 2021-09-07T07:36:56Z 1541.13 2021-09-07T07:37:10Z 1542.57 2021-09-07T07:37:24Z 1544.5 2021-09-07T07:37:38Z 1546.9 2021-09-07T07:37:56Z 1549.78 2021-09-07T07:38:16Z 1553.15 2021-09-07T07:38:39Z 1556.03 2021-09-07T07:39:06Z 1558.43 2021-09-07T07:39:28Z 1561.8 2021-09-07T07:39:49Z 1563.72 2021-09-07T07:40:19Z 1564.68 2021-09-07T07:40:32Z 1566.61 2021-09-07T07:40:50Z 1567.57 2021-09-07T07:41:04Z 1569.01 2021-09-07T07:41:17Z 1570.45 2021-09-07T07:41:32Z 1571.89 2021-09-07T07:41:49Z 1572.85 2021-09-07T07:42:05Z 1575.26 2021-09-07T07:42:25Z 1577.66 2021-09-07T07:42:42Z 1578.14 2021-09-07T07:42:54Z 1580.06 2021-09-07T07:43:09Z 1582.47 2021-09-07T07:43:24Z 1583.91 2021-09-07T07:43:37Z 1586.31 2021-09-07T07:43:52Z 1588.72 2021-09-07T07:44:08Z 1591.6 2021-09-07T07:44:23Z 1593.52 2021-09-07T07:44:37Z 1597.37 2021-09-07T07:45:00Z 1598.81 2021-09-07T07:45:17Z 1601.69 2021-09-07T07:45:36Z 1605.54 2021-09-07T07:46:02Z 1609.86 2021-09-07T07:46:27Z 1612.27 2021-09-07T07:46:47Z 1614.19 2021-09-07T07:47:03Z 1616.11 2021-09-07T07:47:21Z 1619.48 2021-09-07T07:47:43Z 1623.32 2021-09-07T07:48:06Z 1627.17 2021-09-07T07:48:49Z 1630.53 2021-09-07T07:49:11Z 1633.42 2021-09-07T07:49:33Z 1634.86 2021-09-07T07:49:52Z 1636.78 2021-09-07T07:50:08Z 1639.19 2021-09-07T07:50:27Z 1642.55 2021-09-07T07:50:46Z 1644.95 2021-09-07T07:51:04Z 1647.84 2021-09-07T07:51:22Z 1650.72 2021-09-07T07:51:42Z 1653.12 2021-09-07T07:52:03Z 1656.01 2021-09-07T07:52:18Z 1656.97 2021-09-07T07:52:32Z 1656.97 2021-09-07T07:52:46Z 1659.37 2021-09-07T07:53:10Z 1659.85 2021-09-07T07:53:25Z 1659.85 2021-09-07T07:53:54Z 1659.37 2021-09-07T07:54:15Z 1659.37 2021-09-07T07:56:39Z 1658.89 2021-09-07T07:57:06Z 1661.3 2021-09-07T08:02:10Z 1661.78 2021-09-07T08:02:26Z 1662.74 2021-09-07T08:02:40Z 1663.7 2021-09-07T08:02:59Z 1664.18 2021-09-07T08:03:08Z 1663.22 2021-09-07T08:03:19Z 1661.78 2021-09-07T08:03:31Z 1660.81 2021-09-07T08:03:43Z 1659.85 2021-09-07T08:03:53Z 1660.33 2021-09-07T08:04:02Z 1660.33 2021-09-07T08:04:09Z 1661.3 2021-09-07T08:05:04Z 1662.26 2021-09-07T08:05:14Z 1662.74 2021-09-07T08:05:24Z 1663.22 2021-09-07T08:05:34Z 1664.18 2021-09-07T08:05:45Z 1666.1 2021-09-07T08:05:57Z 1667.54 2021-09-07T08:06:09Z 1668.99 2021-09-07T08:06:23Z 1671.87 2021-09-07T08:06:44Z 1674.75 2021-09-07T08:07:00Z 1676.68 2021-09-07T08:07:16Z 1677.64 2021-09-07T08:07:28Z 1677.16 2021-09-07T08:07:40Z 1678.6 2021-09-07T08:07:54Z 1680.52 2021-09-07T08:08:08Z 1681.96 2021-09-07T08:08:21Z 1683.41 2021-09-07T08:08:36Z 1685.33 2021-09-07T08:08:50Z 1688.21 2021-09-07T08:09:08Z 1691.58 2021-09-07T08:09:29Z 1695.42 2021-09-07T08:09:52Z 1698.79 2021-09-07T08:10:13Z 1700.71 2021-09-07T08:10:29Z 1703.59 2021-09-07T08:10:49Z 1707.44 2021-09-07T08:11:13Z 1709.36 2021-09-07T08:11:30Z 1713.21 2021-09-07T08:11:54Z 1715.61 2021-09-07T08:12:17Z 1718.01 2021-09-07T08:12:35Z 1721.86 2021-09-07T08:12:53Z 1726.67 2021-09-07T08:13:18Z 1729.07 2021-09-07T08:13:35Z 1731.95 2021-09-07T08:13:53Z 1734.84 2021-09-07T08:14:12Z 1736.28 2021-09-07T08:14:24Z 1738.2 2021-09-07T08:14:37Z 1739.64 2021-09-07T08:14:48Z 1742.05 2021-09-07T08:14:59Z 1743.01 2021-09-07T08:15:12Z 1744.93 2021-09-07T08:15:24Z 1746.85 2021-09-07T08:15:38Z 1750.22 2021-09-07T08:15:55Z 1753.58 2021-09-07T08:16:57Z 1753.58 2021-09-07T08:17:44Z 1755.5 2021-09-07T08:17:57Z 1757.43 2021-09-07T08:18:07Z 1759.35 2021-09-07T08:18:17Z 1761.27 2021-09-07T08:18:28Z 1763.68 2021-09-07T08:18:40Z 1765.12 2021-09-07T08:18:52Z 1766.56 2021-09-07T08:19:03Z 1768 2021-09-07T08:19:13Z 1768.96 2021-09-07T08:19:23Z 1770.41 2021-09-07T08:19:34Z 1772.33 2021-09-07T08:19:46Z 1775.21 2021-09-07T08:20:01Z 1777.13 2021-09-07T08:20:14Z 1779.54 2021-09-07T08:20:29Z 1781.94 2021-09-07T08:20:43Z 1784.82 2021-09-07T08:20:59Z 1787.71 2021-09-07T08:21:14Z 1788.67 2021-09-07T08:21:26Z 1789.63 2021-09-07T08:21:46Z 1790.59 2021-09-07T08:21:57Z 1793 2021-09-07T08:22:11Z 1795.4 2021-09-07T08:22:24Z 1797.32 2021-09-07T08:22:36Z 1799.73 2021-09-07T08:22:51Z 1802.61 2021-09-07T08:23:12Z 1806.45 2021-09-07T08:23:32Z 1808.86 2021-09-07T08:23:51Z 1811.74 2021-09-07T08:24:07Z 1813.66 2021-09-07T08:24:20Z 1816.07 2021-09-07T08:24:35Z 1817.99 2021-09-07T08:24:46Z 1821.35 2021-09-07T08:25:03Z 1823.28 2021-09-07T08:25:15Z 1825.2 2021-09-07T08:25:28Z 1827.12 2021-09-07T08:25:41Z 1828.56 2021-09-07T08:25:54Z 1831.45 2021-09-07T08:26:12Z 1834.81 2021-09-07T08:26:29Z 1838.66 2021-09-07T08:26:50Z 1841.54 2021-09-07T08:27:09Z 1845.39 2021-09-07T08:27:28Z 1848.75 2021-09-07T08:27:47Z 1851.16 2021-09-07T08:28:05Z 1855 2021-09-07T08:28:27Z 1859.33 2021-09-07T08:28:51Z 1863.65 2021-09-07T08:29:15Z 1867.5 2021-09-07T08:30:09Z 1869.9 2021-09-07T08:30:22Z 1873.75 2021-09-07T08:30:40Z 1877.11 2021-09-07T08:31:00Z 1881.92 2021-09-07T08:31:27Z 1886.24 2021-09-07T08:31:59Z 1889.61 2021-09-07T08:32:18Z 1893.93 2021-09-07T08:32:44Z 1897.78 2021-09-07T08:33:34Z 1902.11 2021-09-07T08:33:58Z 1905.95 2021-09-07T08:34:22Z 1908.83 2021-09-07T08:34:42Z 1911.24 2021-09-07T08:34:59Z 1914.12 2021-09-07T08:35:16Z 1916.04 2021-09-07T08:35:32Z 1919.41 2021-09-07T08:35:53Z 1922.29 2021-09-07T08:36:13Z 1924.7 2021-09-07T08:36:31Z 1927.58 2021-09-07T08:36:51Z 1931.43 2021-09-07T08:37:14Z 1935.27 2021-09-07T08:37:44Z 1938.16 2021-09-07T08:38:08Z 1942.48 2021-09-07T08:38:49Z 1946.81 2021-09-07T08:39:19Z 1952.57 2021-09-07T08:39:54Z 1954.98 2021-09-07T08:40:46Z 1956.42 2021-09-07T08:41:01Z 1957.38 2021-09-07T08:41:16Z 1959.78 2021-09-07T08:41:30Z 1960.75 2021-09-07T08:41:43Z 1962.67 2021-09-07T08:42:11Z 1962.67 2021-09-07T08:42:21Z 1964.59 2021-09-07T08:42:33Z 1966.03 2021-09-07T08:42:53Z 1967.48 2021-09-07T08:43:20Z 1969.88 2021-09-07T08:43:34Z 1973.72 2021-09-07T08:44:53Z 1975.65 2021-09-07T08:45:09Z 1978.05 2021-09-07T08:45:26Z 1980.45 2021-09-07T08:45:42Z 1981.9 2021-09-07T08:45:54Z 1983.82 2021-09-07T08:46:10Z 1988.14 2021-09-07T08:46:35Z 1992.47 2021-09-07T08:46:59Z 1996.8 2021-09-07T08:47:27Z 2002.56 2021-09-07T08:48:01Z 2007.37 2021-09-07T08:48:59Z 2011.7 2021-09-07T08:49:25Z 2016.5 2021-09-07T08:49:55Z 2019.39 2021-09-07T08:50:17Z 2023.71 2021-09-07T08:50:44Z 2026.6 2021-09-07T08:51:05Z 2031.4 2021-09-07T08:51:37Z 2035.25 2021-09-07T08:51:59Z 2036.69 2021-09-07T08:52:18Z 2041.5 2021-09-07T08:53:02Z 2043.9 2021-09-07T08:53:28Z 2045.34 2021-09-07T08:53:55Z 2045.34 2021-09-07T08:54:11Z 2049.19 2021-09-07T08:55:08Z 2052.07 2021-09-07T08:55:26Z 2054.96 2021-09-07T08:55:43Z 2059.28 2021-09-07T08:56:12Z 2062.65 2021-09-07T08:57:00Z 2065.53 2021-09-07T08:57:18Z 2067.93 2021-09-07T08:57:33Z 2071.3 2021-09-07T08:57:53Z 2075.62 2021-09-07T08:59:25Z 2081.39 2021-09-07T08:59:55Z 2084.28 2021-09-07T09:00:19Z 2088.12 2021-09-07T09:00:51Z 2090.04 2021-09-07T09:01:19Z 2091.97 2021-09-07T09:01:34Z 2094.85 2021-09-07T09:01:50Z 2098.21 2021-09-07T09:02:07Z 2099.66 2021-09-07T09:02:21Z 2101.1 2021-09-07T09:02:34Z 2102.06 2021-09-07T09:03:43Z 2102.06 2021-09-07T09:03:53Z 2102.54 2021-09-07T09:04:49Z 2104.94 2021-09-07T09:11:35Z 2105.42 2021-09-07T09:11:50Z 2106.87 2021-09-07T09:12:06Z 2109.75 2021-09-07T09:12:41Z 2113.12 2021-09-07T09:12:59Z 2114.08 2021-09-07T09:13:16Z 2115.52 2021-09-07T09:13:29Z 2118.88 2021-09-07T09:13:54Z 2122.25 2021-09-07T09:14:14Z 2122.73 2021-09-07T09:14:28Z 2125.13 2021-09-07T09:14:50Z 2128.5 2021-09-07T09:15:11Z 2132.34 2021-09-07T09:15:42Z 2136.19 2021-09-07T09:16:11Z 2140.51 2021-09-07T09:16:41Z 2142.44 2021-09-07T09:17:00Z 2145.8 2021-09-07T09:17:35Z 2150.61 2021-09-07T09:18:01Z 2153.97 2021-09-07T09:18:29Z 2157.34 2021-09-07T09:19:05Z 2161.66 2021-09-07T09:19:32Z 2165.51 2021-09-07T09:20:50Z 2168.39 2021-09-07T09:21:06Z 2172.24 2021-09-07T09:21:26Z 2174.64 2021-09-07T09:21:42Z 2175.12 2021-09-07T09:21:53Z 2176.08 2021-09-07T09:22:02Z 2175.12 2021-09-07T09:22:11Z 2175.6 2021-09-07T09:22:20Z 2175.6 2021-09-07T09:22:30Z 2176.56 2021-09-07T09:23:14Z 2178.48 2021-09-07T09:23:34Z 2182.33 2021-09-07T09:24:31Z 2184.73 2021-09-07T09:24:50Z 2186.18 2021-09-07T09:25:10Z 2185.21 2021-09-07T09:25:22Z 2186.66 2021-09-07T09:25:36Z 2189.54 2021-09-07T09:25:55Z 2191.94 2021-09-07T09:26:12Z 2194.35 2021-09-07T09:26:32Z 2199.15 2021-09-07T09:27:04Z 2202.52 2021-09-07T09:27:30Z 2205.88 2021-09-07T09:27:57Z 2209.25 2021-09-07T09:28:25Z 2211.65 2021-09-07T09:28:45Z 2214.53 2021-09-07T09:29:08Z 2217.42 2021-09-07T09:29:31Z 2219.82 2021-09-07T09:29:52Z 2223.67 2021-09-07T09:30:19Z 2227.51 2021-09-07T09:30:48Z 2232.8 2021-09-07T09:31:26Z 2236.64 2021-09-07T09:32:00Z 2240.49 2021-09-07T09:32:29Z 2245.3 2021-09-07T09:33:06Z 2250.1 2021-09-07T09:33:36Z 2255.39 2021-09-07T09:34:14Z 2259.24 2021-09-07T09:34:41Z 2264.04 2021-09-07T09:35:15Z 2269.33 2021-09-07T09:35:54Z 2273.17 2021-09-07T09:36:23Z 2277.02 2021-09-07T09:37:31Z 2280.87 2021-09-07T09:37:52Z 2283.75 2021-09-07T09:38:12Z 2286.15 2021-09-07T09:38:32Z 2288.56 2021-09-07T09:38:53Z 2288.56 2021-09-07T09:39:07Z 2290.48 2021-09-07T09:39:26Z 2293.36 2021-09-07T09:39:47Z 2295.28 2021-09-07T09:40:07Z 2296.25 2021-09-07T09:40:21Z 2297.21 2021-09-07T09:40:36Z 2300.09 2021-09-07T09:41:04Z 2304.42 2021-09-07T09:41:33Z 2310.19 2021-09-07T09:43:13Z 2311.63 2021-09-07T09:45:29Z 2314.51 2021-09-07T09:45:53Z 2316.43 2021-09-07T09:46:21Z 2319.32 2021-09-07T09:46:53Z 2322.2 2021-09-07T09:47:15Z 2325.09 2021-09-07T09:47:53Z 2328.45 2021-09-07T09:48:14Z 2331.81 2021-09-07T09:48:51Z 2334.7 2021-09-07T09:49:12Z 2339.51 2021-09-07T09:49:49Z 2344.31 2021-09-07T09:50:18Z 2347.2 2021-09-07T09:50:43Z 2350.08 2021-09-07T09:51:05Z 2351.52 2021-09-07T09:51:42Z 2352.96 2021-09-07T09:51:55Z 2352.96 2021-09-07T09:52:06Z 2352.48 2021-09-07T09:52:18Z 2354.41 2021-09-07T09:52:31Z 2357.77 2021-09-07T09:52:51Z 2361.14 2021-09-07T09:53:13Z 2367.38 2021-09-07T09:53:58Z 2372.19 2021-09-07T09:54:42Z 2372.67 2021-09-07T09:55:08Z 2375.07 2021-09-07T09:55:35Z 2375.55 2021-09-07T09:56:07Z 2377 2021-09-07T09:56:23Z 2379.4 2021-09-07T09:56:41Z 2382.28 2021-09-07T09:57:02Z 2387.57 2021-09-07T09:57:34Z 2391.42 2021-09-07T09:58:15Z 2396.7 2021-09-07T09:59:00Z 2401.03 2021-09-07T09:59:33Z 2405.84 2021-09-07T10:00:08Z 2410.16 2021-09-07T10:00:40Z 2414.01 2021-09-07T10:01:09Z 2419.78 2021-09-07T10:01:57Z 2422.18 2021-09-07T10:02:17Z 2424.1 2021-09-07T10:07:49Z 2424.1 2021-09-07T10:08:03Z 2424.1 2021-09-07T10:08:16Z 2426.5 2021-09-07T10:08:36Z 2430.35 2021-09-07T10:08:59Z 2434.2 2021-09-07T10:09:40Z 2434.68 2021-09-07T10:09:53Z 2436.6 2021-09-07T10:10:06Z 2437.56 2021-09-07T10:10:16Z 2438.52 2021-09-07T10:10:27Z 2440.92 2021-09-07T10:10:43Z 2442.85 2021-09-07T10:10:58Z 2443.81 2021-09-07T10:11:37Z 2445.25 2021-09-07T10:12:04Z 2446.69 2021-09-07T10:12:19Z 2448.13 2021-09-07T10:12:41Z 2449.1 2021-09-07T10:12:53Z 2450.06 2021-09-07T10:13:07Z 2450.54 2021-09-07T10:13:25Z 2451.02 2021-09-07T10:13:39Z 2450.54 2021-09-07T10:13:49Z 2451.5 2021-09-07T10:14:03Z 2452.46 2021-09-07T10:14:14Z 2452.46 2021-09-07T10:14:24Z 2453.42 2021-09-07T10:14:44Z 2453.42 2021-09-07T10:14:55Z 2454.38 2021-09-07T10:15:27Z 2455.34 2021-09-07T10:15:36Z 2455.34 2021-09-07T10:15:46Z 2457.27 2021-09-07T10:16:08Z 2457.75 2021-09-07T10:16:18Z 2459.67 2021-09-07T10:16:33Z 2462.07 2021-09-07T10:16:48Z 2465.92 2021-09-07T10:17:11Z 2470.73 2021-09-07T10:17:36Z 2475.05 2021-09-07T10:18:11Z 2477.94 2021-09-07T10:18:32Z 2481.78 2021-09-07T10:19:05Z 2485.63 2021-09-07T10:19:27Z 2486.59 2021-09-07T10:19:41Z 2487.55 2021-09-07T10:19:57Z 2489.47 2021-09-07T10:20:11Z 2490.91 2021-09-07T10:25:16Z 2491.87 2021-09-07T10:32:24Z 2490.91 2021-09-07T10:32:53Z 2488.99 2021-09-07T10:33:08Z 2489.47 2021-09-07T10:34:48Z 2489.95 2021-09-07T10:36:24Z 2486.59 2021-09-07T10:37:55Z 2483.7 2021-09-07T10:38:13Z 2480.34 2021-09-07T10:38:29Z 2477.45 2021-09-07T10:38:47Z 2473.61 2021-09-07T10:39:09Z 2470.73 2021-09-07T10:39:41Z 2468.32 2021-09-07T10:40:39Z 2465.92 2021-09-07T10:40:51Z 2463.52 2021-09-07T10:41:05Z 2463.04 2021-09-07T10:41:14Z 2462.55 2021-09-07T10:41:52Z 2461.11 2021-09-07T10:42:24Z 2460.15 2021-09-07T10:42:43Z 2460.15 2021-09-07T10:42:52Z 2459.67 2021-09-07T10:43:01Z 2459.67 2021-09-07T10:43:10Z 2458.71 2021-09-07T10:43:19Z 2459.19 2021-09-07T10:43:29Z 2458.23 2021-09-07T10:43:41Z 2457.75 2021-09-07T10:43:49Z 2457.75 2021-09-07T10:43:58Z 2458.23 2021-09-07T10:44:06Z 2457.27 2021-09-07T10:44:15Z 2456.31 2021-09-07T10:44:24Z 2455.82 2021-09-07T10:44:31Z 2454.86 2021-09-07T10:44:40Z 2453.42 2021-09-07T10:44:50Z 2452.46 2021-09-07T10:45:13Z 2451.5 2021-09-07T10:45:32Z 2450.54 2021-09-07T10:46:02Z 2448.62 2021-09-07T10:46:14Z 2447.17 2021-09-07T10:46:25Z 2446.21 2021-09-07T10:46:34Z 2444.29 2021-09-07T10:46:45Z 2443.81 2021-09-07T10:46:55Z 2441.89 2021-09-07T10:47:05Z 2438.52 2021-09-07T10:47:19Z 2435.16 2021-09-07T10:47:33Z 2433.71 2021-09-07T10:47:47Z 2433.71 2021-09-07T10:48:01Z 2436.6 2021-09-07T10:48:38Z 2439.48 2021-09-07T10:49:17Z 2443.33 2021-09-07T11:24:30Z 2442.37 2021-09-07T11:25:39Z 2439.96 2021-09-07T11:27:42Z 2437.56 2021-09-07T11:29:48Z 2432.75 2021-09-07T11:30:14Z 2430.35 2021-09-07T11:30:34Z 2427.47 2021-09-07T11:31:22Z 2424.58 2021-09-07T11:31:35Z 2422.18 2021-09-07T11:31:44Z 2418.81 2021-09-07T11:32:02Z 2414.01 2021-09-07T11:32:19Z 2410.16 2021-09-07T11:32:33Z 2406.8 2021-09-07T11:32:45Z 2403.43 2021-09-07T11:32:57Z 2399.11 2021-09-07T11:33:18Z 2397.67 2021-09-07T11:33:29Z 2395.26 2021-09-07T11:33:39Z 2392.86 2021-09-07T11:33:55Z 2391.42 2021-09-07T11:34:02Z 2388.05 2021-09-07T11:34:13Z 2384.21 2021-09-07T11:34:26Z 2380.84 2021-09-07T11:34:38Z 2378.92 2021-09-07T11:34:48Z 2377 2021-09-07T11:34:56Z 2375.55 2021-09-07T11:35:05Z 2373.63 2021-09-07T11:35:36Z 2371.23 2021-09-07T11:35:44Z 2369.79 2021-09-07T11:35:51Z 2367.38 2021-09-07T11:36:01Z 2367.38 2021-09-07T11:36:12Z 2367.38 2021-09-07T11:36:23Z 2366.9 2021-09-07T11:36:34Z 2366.42 2021-09-07T11:36:45Z 2363.54 2021-09-07T11:36:58Z 2361.14 2021-09-07T11:37:07Z 2358.25 2021-09-07T11:37:17Z 2355.37 2021-09-07T11:37:27Z 2352 2021-09-07T11:37:36Z 2349.12 2021-09-07T11:37:46Z 2346.23 2021-09-07T11:37:55Z 2342.87 2021-09-07T11:38:21Z 2339.51 2021-09-07T11:38:33Z 2336.62 2021-09-07T11:38:39Z 2335.18 2021-09-07T11:38:45Z 2332.3 2021-09-07T11:38:57Z 2329.89 2021-09-07T11:39:08Z 2325.57 2021-09-07T11:39:33Z 2321.24 2021-09-07T11:39:50Z 2316.91 2021-09-07T11:40:05Z 2314.51 2021-09-07T11:40:20Z 2314.03 2021-09-07T11:40:29Z 2312.11 2021-09-07T11:40:51Z 2308.26 2021-09-07T11:41:06Z 2306.34 2021-09-07T11:41:16Z 2305.86 2021-09-07T11:42:10Z 2303.46 2021-09-07T11:42:23Z 2301.53 2021-09-07T11:42:33Z 2298.65 2021-09-07T11:42:44Z 2294.8 2021-09-07T11:42:59Z 2291.44 2021-09-07T11:43:12Z 2289.04 2021-09-07T11:43:41Z 2287.59 2021-09-07T11:44:19Z 2284.23 2021-09-07T11:44:38Z 2279.9 2021-09-07T11:45:03Z 2275.58 2021-09-07T11:46:37Z 2270.29 2021-09-07T11:46:58Z 2265.96 2021-09-07T11:47:20Z 2260.2 2021-09-07T11:47:41Z 2256.35 2021-09-07T11:47:52Z 2252.99 2021-09-07T11:48:02Z 2248.66 2021-09-07T11:48:18Z 2245.3 2021-09-07T11:48:30Z 2240.97 2021-09-07T11:48:46Z 2238.57 2021-09-07T11:48:53Z 2235.68 2021-09-07T11:49:04Z 2231.36 2021-09-07T11:49:23Z 2229.43 2021-09-07T11:50:04Z 2226.07 2021-09-07T11:50:21Z 2222.71 2021-09-07T11:50:35Z 2218.86 2021-09-07T11:50:49Z 2213.57 2021-09-07T11:51:08Z 2210.21 2021-09-07T11:51:20Z 2207.81 2021-09-07T11:51:27Z 2204.44 2021-09-07T11:51:34Z 2203.48 2021-09-07T11:51:43Z 2203.96 2021-09-07T11:51:53Z 2202.52 2021-09-07T11:52:04Z 2198.67 2021-09-07T11:52:16Z 2195.79 2021-09-07T11:52:27Z 2193.87 2021-09-07T11:52:36Z 2193.87 2021-09-07T11:52:45Z 2193.39 2021-09-07T11:52:54Z 2193.39 2021-09-07T11:53:02Z 2193.39 2021-09-07T11:53:32Z 2193.87 2021-09-07T11:53:50Z 2193.87 2021-09-07T11:54:47Z 2193.87 2021-09-07T11:55:29Z 2192.9 2021-09-07T11:57:40Z 2191.46 2021-09-07T11:57:53Z 2188.1 2021-09-07T11:58:44Z 2184.73 2021-09-07T11:58:58Z 2180.41 2021-09-07T11:59:15Z 2174.64 2021-09-07T11:59:38Z 2170.79 2021-09-07T11:59:51Z 2167.43 2021-09-07T12:00:05Z 2163.1 2021-09-07T12:00:17Z 2160.22 2021-09-07T12:00:28Z 2157.34 2021-09-07T12:00:39Z 2153.97 2021-09-07T12:00:50Z 2152.05 2021-09-07T12:00:57Z 2147.24 2021-09-07T12:01:06Z 2143.88 2021-09-07T12:01:14Z 2140.99 2021-09-07T12:01:20Z 2139.07 2021-09-07T12:01:27Z 2138.59 2021-09-07T12:01:34Z 2135.71 2021-09-07T12:01:46Z 2132.34 2021-09-07T12:01:53Z 2130.42 2021-09-07T12:02:00Z 2129.46 2021-09-07T12:02:10Z 2125.13 2021-09-07T12:02:26Z 2121.77 2021-09-07T12:02:36Z 2121.29 2021-09-07T12:02:44Z 2121.29 2021-09-07T12:02:57Z 2120.81 2021-09-07T12:04:28Z 2120.81 2021-09-07T12:04:37Z 2120.32 2021-09-07T12:04:45Z 2118.88 2021-09-07T12:04:57Z 2116.96 2021-09-07T12:05:09Z 2113.6 2021-09-07T12:05:22Z 2110.23 2021-09-07T12:05:36Z 2107.35 2021-09-07T12:05:52Z 2102.54 2021-09-07T12:06:20Z 2098.21 2021-09-07T12:06:39Z 2094.37 2021-09-07T12:06:56Z 2089.56 2021-09-07T12:07:11Z 2087.64 2021-09-07T12:07:30Z 2085.72 2021-09-07T12:07:39Z 2083.79 2021-09-07T12:07:50Z 2082.83 2021-09-07T12:08:00Z 2081.39 2021-09-07T12:08:12Z 2081.39 2021-09-07T12:08:20Z 2080.43 2021-09-07T12:08:31Z 2080.43 2021-09-07T12:08:45Z 2078.51 2021-09-07T12:09:07Z 2075.14 2021-09-07T12:09:30Z 2071.3 2021-09-07T12:09:51Z 2067.45 2021-09-07T12:10:13Z 2062.65 2021-09-07T12:10:37Z 2058.32 2021-09-07T12:10:59Z 2054.96 2021-09-07T12:11:23Z 2052.55 2021-09-07T12:11:35Z 2048.71 2021-09-07T12:11:49Z 2045.34 2021-09-07T12:12:05Z 2041.98 2021-09-07T12:12:19Z 2039.09 2021-09-07T12:12:35Z 2034.29 2021-09-07T12:12:58Z 2030.44 2021-09-07T12:13:17Z 2025.15 2021-09-07T12:13:36Z 2021.31 2021-09-07T12:13:52Z 2017.46 2021-09-07T12:14:10Z 2014.1 2021-09-07T12:14:25Z 2009.77 2021-09-07T12:14:39Z 2006.41 2021-09-07T12:14:48Z 2004.97 2021-09-07T12:14:57Z 2003.52 2021-09-07T12:15:06Z 2001.6 2021-09-07T12:15:15Z 1998.72 2021-09-07T12:15:24Z 1996.8 2021-09-07T12:15:33Z 1995.35 2021-09-07T12:15:41Z 1994.87 2021-09-07T12:15:50Z 1993.91 2021-09-07T12:16:41Z 1991.03 2021-09-07T12:16:54Z 1988.62 2021-09-07T12:17:04Z 1986.7 2021-09-07T12:17:16Z 1984.78 2021-09-07T12:17:35Z 1982.86 2021-09-07T12:17:49Z 1978.53 2021-09-07T12:18:17Z 1976.13 2021-09-07T12:18:25Z 1971.8 2021-09-07T12:18:52Z 1967.48 2021-09-07T12:19:12Z 1962.19 2021-09-07T12:19:42Z 1959.3 2021-09-07T12:19:57Z 1955.46 2021-09-07T12:20:18Z 1951.61 2021-09-07T12:20:33Z 1948.73 2021-09-07T12:20:48Z 1946.33 2021-09-07T12:21:01Z 1943.92 2021-09-07T12:21:15Z 1941.04 2021-09-07T12:21:31Z 1938.16 2021-09-07T12:21:44Z 1937.19 2021-09-07T12:21:58Z 1935.75 2021-09-07T12:22:10Z 1931.91 2021-09-07T12:22:24Z 1929.98 2021-09-07T12:22:40Z 1926.14 2021-09-07T12:22:58Z 1922.77 2021-09-07T12:23:14Z 1920.37 2021-09-07T12:23:26Z 1915.56 2021-09-07T12:23:43Z 1909.8 2021-09-07T12:23:58Z 1905.47 2021-09-07T12:24:28Z 1901.63 2021-09-07T12:24:47Z 1898.74 2021-09-07T12:24:57Z 1894.9 2021-09-07T12:25:10Z 1892.01 2021-09-07T12:25:20Z 1888.65 2021-09-07T12:25:31Z 1884.32 2021-09-07T12:25:44Z 1880.48 2021-09-07T12:25:58Z 1876.15 2021-09-07T12:26:11Z 1872.79 2021-09-07T12:26:24Z 1869.9 2021-09-07T12:26:36Z 1866.06 2021-09-07T12:26:46Z 1863.65 2021-09-07T12:26:55Z 1859.81 2021-09-07T12:27:05Z 1856.92 2021-09-07T12:27:17Z 1854.52 2021-09-07T12:27:27Z 1852.6 2021-09-07T12:27:36Z 1850.19 2021-09-07T12:27:48Z 1847.79 2021-09-07T12:28:00Z 1845.87 2021-09-07T12:28:09Z 1842.5 2021-09-07T12:28:19Z 1840.58 2021-09-07T12:28:29Z 1838.66 2021-09-07T12:28:39Z 1836.74 2021-09-07T12:28:50Z 1832.41 2021-09-07T12:29:05Z 1830.01 2021-09-07T12:29:14Z 1824.24 2021-09-07T12:29:35Z 1821.35 2021-09-07T12:29:47Z 1818.95 2021-09-07T12:29:57Z 1816.55 2021-09-07T12:30:07Z 1814.63 2021-09-07T12:30:15Z 1813.66 2021-09-07T12:30:30Z 1812.22 2021-09-07T12:36:17Z 1810.3 2021-09-07T12:36:36Z 1807.42 2021-09-07T12:36:48Z 1804.53 2021-09-07T12:37:07Z 1802.61 2021-09-07T12:37:20Z 1800.21 2021-09-07T12:37:32Z 1798.76 2021-09-07T12:37:43Z 1795.88 2021-09-07T12:37:56Z 1793.96 2021-09-07T12:38:08Z 1792.52 2021-09-07T12:38:20Z 1791.55 2021-09-07T12:38:31Z 1790.11 2021-09-07T12:38:41Z 1789.15 2021-09-07T12:38:52Z 1787.23 2021-09-07T12:39:04Z 1785.31 2021-09-07T12:39:16Z 1782.42 2021-09-07T12:39:29Z 1780.98 2021-09-07T12:39:40Z 1779.06 2021-09-07T12:39:52Z 1776.17 2021-09-07T12:40:06Z 1772.81 2021-09-07T12:40:20Z 1769.92 2021-09-07T12:40:33Z 1768 2021-09-07T12:40:45Z 1766.08 2021-09-07T12:40:57Z 1764.16 2021-09-07T12:41:10Z 1762.71 2021-09-07T12:41:21Z 1761.27 2021-09-07T12:41:31Z 1759.35 2021-09-07T12:41:41Z 1757.43 2021-09-07T12:41:53Z 1755.02 2021-09-07T12:42:05Z 1752.62 2021-09-07T12:42:27Z 1749.26 2021-09-07T12:42:44Z 1744.45 2021-09-07T12:43:10Z 1741.08 2021-09-07T12:43:24Z 1738.2 2021-09-07T12:43:39Z 1734.36 2021-09-07T12:43:59Z 1731.47 2021-09-07T12:44:17Z 1728.59 2021-09-07T12:44:36Z 1725.22 2021-09-07T12:44:53Z 1722.82 2021-09-07T12:45:06Z 1718.97 2021-09-07T12:45:39Z 1715.61 2021-09-07T12:45:56Z 1711.28 2021-09-07T12:46:18Z 1708.4 2021-09-07T12:46:33Z 1707.92 2021-09-07T12:46:41Z 1705.52 2021-09-07T12:46:57Z 1704.55 2021-09-07T12:47:07Z 1703.11 2021-09-07T12:47:18Z 1701.19 2021-09-07T12:47:32Z 1699.27 2021-09-07T12:49:45Z 1699.27 2021-09-07T12:49:57Z 1698.31 2021-09-07T12:50:08Z 1696.38 2021-09-07T12:50:26Z 1692.06 2021-09-07T12:50:54Z 1690.14 2021-09-07T12:51:07Z 1688.69 2021-09-07T12:51:17Z 1687.73 2021-09-07T12:51:29Z 1684.85 2021-09-07T12:51:44Z 1683.89 2021-09-07T12:51:55Z 1683.89 2021-09-07T12:52:04Z 1682.93 2021-09-07T12:52:16Z 1681.96 2021-09-07T12:52:26Z 1681 2021-09-07T12:52:37Z 1681 2021-09-07T12:52:48Z 1681.48 2021-09-07T12:53:01Z 1682.44 2021-09-07T12:53:16Z 1683.89 2021-09-07T12:53:32Z 1684.37 2021-09-07T12:53:46Z 1683.89 2021-09-07T12:53:55Z 1682.44 2021-09-07T12:54:03Z 1681.48 2021-09-07T12:54:13Z 1681 2021-09-07T12:54:23Z 1679.56 2021-09-07T12:55:09Z 1677.64 2021-09-07T12:55:21Z 1675.23 2021-09-07T12:55:40Z 1672.83 2021-09-07T12:55:56Z 1669.95 2021-09-07T12:56:13Z 1667.54 2021-09-07T12:56:29Z 1666.58 2021-09-07T12:56:40Z 1662.26 2021-09-07T12:56:55Z 1658.89 2021-09-07T12:57:11Z 1656.49 2021-09-07T12:57:29Z 1654.57 2021-09-07T12:57:49Z 1650.72 2021-09-07T12:58:23Z 1645.43 2021-09-07T12:58:53Z 1642.55 2021-09-07T12:59:06Z 1639.19 2021-09-07T12:59:20Z 1636.3 2021-09-07T12:59:36Z 1634.86 2021-09-07T13:02:12Z 1631.98 2021-09-07T13:02:35Z 1628.13 2021-09-07T13:02:55Z 1624.28 2021-09-07T13:03:14Z 1620.92 2021-09-07T13:03:30Z 1618.52 2021-09-07T13:03:42Z 1616.11 2021-09-07T13:03:56Z 1612.75 2021-09-07T13:04:13Z 1610.83 2021-09-07T13:04:23Z 1607.46 2021-09-07T13:04:37Z 1605.06 2021-09-07T13:04:48Z 1603.14 2021-09-07T13:04:59Z 1601.21 2021-09-07T13:05:14Z 1598.33 2021-09-07T13:05:29Z 1597.37 2021-09-07T13:05:40Z 1595.45 2021-09-07T13:05:57Z 1593.04 2021-09-07T13:06:16Z 1592.08 2021-09-07T13:06:31Z 1589.68 2021-09-07T13:06:44Z 1588.24 2021-09-07T13:07:01Z 1587.27 2021-09-07T13:07:22Z 1585.83 2021-09-07T13:08:47Z 1584.87 2021-09-07T13:09:08Z 1582.47 2021-09-07T13:09:31Z 1580.54 2021-09-07T13:09:44Z 1578.14 2021-09-07T13:09:59Z 1574.3 2021-09-07T13:10:19Z 1570.45 2021-09-07T13:10:34Z 1567.09 2021-09-07T13:10:52Z 1563.72 2021-09-07T13:11:08Z 1561.8 2021-09-07T13:11:20Z 1559.88 2021-09-07T13:11:32Z 1557.95 2021-09-07T13:11:42Z 1556.51 2021-09-07T13:11:51Z 1554.59 2021-09-07T13:12:02Z 1550.74 2021-09-07T13:12:18Z 1547.86 2021-09-07T13:12:37Z 1544.98 2021-09-07T13:12:54Z 1542.57 2021-09-07T13:13:09Z 1541.13 2021-09-07T13:13:20Z 1539.69 2021-09-07T13:13:31Z 1538.73 2021-09-07T13:13:58Z 1537.29 2021-09-07T13:14:54Z 1533.92 2021-09-07T13:15:14Z 1532 2021-09-07T13:15:28Z 1530.08 2021-09-07T13:15:45Z 1526.71 2021-09-07T13:16:14Z 1524.31 2021-09-07T13:16:46Z 1521.42 2021-09-07T13:17:02Z 1519.5 2021-09-07T13:17:14Z 1516.62 2021-09-07T13:17:35Z 1515.66 2021-09-07T13:17:49Z 1514.69 2021-09-07T13:18:03Z 1511.81 2021-09-07T13:18:27Z 1510.37 2021-09-07T13:18:47Z 1508.93 2021-09-07T13:19:04Z 1507.48 2021-09-07T13:19:23Z 1506.52 2021-09-07T13:19:37Z 1503.16 2021-09-07T13:19:49Z 1502.68 2021-09-07T13:19:59Z 1503.16 2021-09-07T13:20:13Z 1504.12 2021-09-07T13:20:26Z 1502.68 2021-09-07T13:20:38Z 1502.68 2021-09-07T13:20:52Z 1500.27 2021-09-07T13:21:07Z 1499.79 2021-09-07T13:21:20Z 1499.79 2021-09-07T13:21:29Z 1499.31 2021-09-07T13:21:37Z 1498.83 2021-09-07T13:21:46Z 1498.83 2021-09-07T13:21:55Z 1498.83 2021-09-07T13:22:05Z 1498.83 2021-09-07T13:22:14Z 1498.35 2021-09-07T13:22:24Z 1498.35 2021-09-07T13:22:36Z 1498.35 2021-09-07T13:22:48Z 1497.39 2021-09-07T13:23:08Z 1497.39 2021-09-07T13:23:45Z 1494.51 2021-09-07T13:29:30Z 1493.06 2021-09-07T13:29:42Z 1489.22 2021-09-07T13:57:06Z 1490.18 2021-09-07T13:58:01Z 1490.66 2021-09-07T13:58:10Z 1491.62 2021-09-07T13:58:19Z 1492.58 2021-09-07T13:58:28Z 1493.06 2021-09-07T13:58:36Z 1493.06 2021-09-07T13:58:45Z 1492.58 2021-09-07T13:58:53Z 1492.1 2021-09-07T13:59:06Z 1492.1 2021-09-07T13:59:18Z 1491.62 2021-09-07T13:59:28Z 1492.1 2021-09-07T13:59:38Z 1491.14 2021-09-07T13:59:48Z 1489.22 2021-09-07T13:59:58Z 1488.26 2021-09-07T14:00:07Z 1487.78 2021-09-07T14:00:15Z 1487.3 2021-09-07T14:00:25Z 1486.34 2021-09-07T14:00:34Z 1485.37 2021-09-07T14:00:42Z 1484.89 2021-09-07T14:00:51Z 1484.89 2021-09-07T14:01:00Z 1484.89 2021-09-07T14:01:09Z 1485.37 2021-09-07T14:01:17Z 1485.85 2021-09-07T14:01:27Z 1486.34 2021-09-07T14:01:38Z 1486.82 2021-09-07T14:01:47Z 1487.3 2021-09-07T14:01:55Z 1488.26 2021-09-07T14:02:04Z 1488.74 2021-09-07T14:02:14Z 1489.7 2021-09-07T14:02:24Z 1490.18 2021-09-07T14:02:33Z 1490.66 2021-09-07T14:02:43Z 1491.62 2021-09-07T14:02:53Z 1492.1 2021-09-07T14:03:02Z 1492.58 2021-09-07T14:03:12Z 1493.06 2021-09-07T14:03:23Z 1494.03 2021-09-07T14:03:34Z 1494.99 2021-09-07T14:03:45Z 1494.99 2021-09-07T14:03:53Z 1494.99 2021-09-07T14:04:05Z 1494.99 2021-09-07T14:04:17Z 1496.43 2021-09-07T14:04:28Z 1496.91 2021-09-07T14:04:37Z 1497.39 2021-09-07T14:04:46Z 1497.39 2021-09-07T14:04:54Z 1496.91 2021-09-07T14:05:02Z 1495.95 2021-09-07T14:05:11Z 1494.03 2021-09-07T14:05:20Z 1492.58 2021-09-07T14:05:29Z 1491.14 2021-09-07T14:05:37Z 1490.18 2021-09-07T14:05:46Z 1489.22 2021-09-07T14:05:55Z 1487.78 2021-09-07T14:06:03Z 1485.85 2021-09-07T14:06:12Z 1484.41 2021-09-07T14:06:19Z 1482.97 2021-09-07T14:06:27Z 1481.53 2021-09-07T14:06:34Z 1480.09 2021-09-07T14:06:42Z 1478.65 2021-09-07T14:06:50Z 1477.68 2021-09-07T14:06:59Z 1476.24 2021-09-07T14:07:08Z 1474.8 2021-09-07T14:07:16Z 1473.36 2021-09-07T14:07:24Z 1472.4 2021-09-07T14:07:33Z 1471.44 2021-09-07T14:07:46Z 1470.47 2021-09-07T14:07:54Z 1468.55 2021-09-07T14:08:02Z 1467.11 2021-09-07T14:08:11Z 1466.15 2021-09-07T14:08:19Z 1464.71 2021-09-07T14:08:27Z 1463.74 2021-09-07T14:08:34Z 1462.78 2021-09-07T14:08:42Z 1462.3 2021-09-07T14:08:52Z 1460.86 2021-09-07T14:09:01Z 1460.38 2021-09-07T14:09:09Z 1459.42 2021-09-07T14:09:17Z 1458.46 2021-09-07T14:09:25Z 1457.02 2021-09-07T14:09:34Z 1456.05 2021-09-07T14:09:42Z 1455.57 2021-09-07T14:09:50Z 1455.09 2021-09-07T14:09:59Z 1454.61 2021-09-07T14:10:07Z 1453.65 2021-09-07T14:10:16Z 1453.65 2021-09-07T14:10:24Z 1453.17 2021-09-07T14:10:35Z 1453.17 2021-09-07T14:10:43Z 1453.17 2021-09-07T14:10:50Z 1453.65 2021-09-07T14:11:00Z 1454.13 2021-09-07T14:11:08Z 1455.09 2021-09-07T14:11:17Z 1456.53 2021-09-07T14:11:29Z 1457.98 2021-09-07T14:11:41Z 1458.46 2021-09-07T14:11:50Z 1458.94 2021-09-07T14:12:02Z 1459.9 2021-09-07T14:12:12Z 1460.38 2021-09-07T14:12:21Z 1461.82 2021-09-07T14:12:30Z 1462.3 2021-09-07T14:12:40Z 1462.78 2021-09-07T14:12:49Z 1463.74 2021-09-07T14:12:59Z 1464.23 2021-09-07T14:13:07Z 1464.23 2021-09-07T14:13:15Z 1464.23 2021-09-07T14:13:24Z 1464.71 2021-09-07T14:13:33Z 1465.67 2021-09-07T14:13:40Z 1465.67 2021-09-07T14:13:50Z 1466.15 2021-09-07T14:13:59Z 1466.15 2021-09-07T14:14:06Z 1466.15 2021-09-07T14:14:15Z 1466.15 2021-09-07T14:14:23Z 1466.15 2021-09-07T14:14:32Z 1465.67 2021-09-07T14:14:41Z 1465.19 2021-09-07T14:14:50Z 1463.74 2021-09-07T14:14:59Z 1462.3 2021-09-07T14:15:08Z 1461.34 2021-09-07T14:15:17Z 1460.38 2021-09-07T14:15:26Z 1459.42 2021-09-07T14:15:35Z 1458.46 2021-09-07T14:15:44Z 1457.02 2021-09-07T14:15:53Z 1455.57 2021-09-07T14:16:03Z 1454.13 2021-09-07T14:16:12Z 1452.69 2021-09-07T14:16:21Z 1451.25 2021-09-07T14:16:31Z 1449.81 2021-09-07T14:16:41Z 1448.36 2021-09-07T14:16:52Z 1446.92 2021-09-07T14:17:02Z 1445.48 2021-09-07T14:17:13Z