Pic de Ministirio ]]> 4 1441.3 2024-01-31T08:47:27.000Z 1441.4 2024-01-31T08:47:28.000Z 1443.5 2024-01-31T08:47:58.000Z 1443.7 2024-01-31T08:48:20.000Z 1443.5 2024-01-31T08:48:40.000Z 1443.3 2024-01-31T08:48:56.000Z 1443.1 2024-01-31T08:49:41.000Z 1443.1 2024-01-31T08:50:02.000Z 1443 2024-01-31T08:50:17.000Z 1442.9 2024-01-31T08:50:34.000Z 1443 2024-01-31T08:50:37.000Z 1443.6 2024-01-31T08:50:53.000Z 1443.6 2024-01-31T08:51:14.000Z 1443.8 2024-01-31T08:51:17.000Z 1444 2024-01-31T08:51:20.000Z 1444 2024-01-31T08:51:21.000Z 1444.1 2024-01-31T08:51:22.000Z 1447 2024-01-31T08:51:39.000Z 1449.7 2024-01-31T08:52:00.000Z 1449.5 2024-01-31T08:52:16.000Z 1449.8 2024-01-31T08:52:36.000Z 1451.9 2024-01-31T08:52:53.000Z 1452.6 2024-01-31T08:53:12.000Z 1453.9 2024-01-31T08:53:32.000Z 1455.3 2024-01-31T08:53:41.000Z 1455.5 2024-01-31T08:53:42.000Z 1455.6 2024-01-31T08:53:43.000Z 1458.7 2024-01-31T08:53:59.000Z 1460.2 2024-01-31T08:54:11.000Z 1463.2 2024-01-31T08:54:26.000Z 1465.5 2024-01-31T08:54:43.000Z 1466.4 2024-01-31T08:55:05.000Z 1468.7 2024-01-31T08:55:24.000Z 1471.8 2024-01-31T08:55:41.000Z 1472.7 2024-01-31T08:55:45.000Z 1472.9 2024-01-31T08:55:46.000Z 1473.1 2024-01-31T08:55:47.000Z 1473.2 2024-01-31T08:55:48.000Z 1476.2 2024-01-31T08:56:02.000Z 1477.4 2024-01-31T08:56:08.000Z 1477.7 2024-01-31T08:56:09.000Z 1477.8 2024-01-31T08:56:10.000Z 1478 2024-01-31T08:56:11.000Z 1478.2 2024-01-31T08:56:12.000Z 1478.4 2024-01-31T08:56:13.000Z 1478.6 2024-01-31T08:56:14.000Z 1478.8 2024-01-31T08:56:15.000Z 1479 2024-01-31T08:56:16.000Z 1479.1 2024-01-31T08:56:17.000Z 1479.2 2024-01-31T08:56:18.000Z 1479.4 2024-01-31T08:56:19.000Z 1481.2 2024-01-31T08:56:42.000Z 1480.4 2024-01-31T08:57:00.000Z 1479.1 2024-01-31T08:57:15.000Z 1479 2024-01-31T08:57:16.000Z 1478.8 2024-01-31T08:57:17.000Z 1478.6 2024-01-31T08:57:18.000Z 1478.3 2024-01-31T08:57:19.000Z 1476.7 2024-01-31T08:57:36.000Z 1475.3 2024-01-31T08:57:54.000Z 1474.3 2024-01-31T08:58:10.000Z 1473.7 2024-01-31T08:58:16.000Z 1473.5 2024-01-31T08:58:17.000Z 1471.2 2024-01-31T08:58:31.000Z 1470.3 2024-01-31T08:58:43.000Z 1470.2 2024-01-31T08:58:50.000Z 1470.2 2024-01-31T08:58:51.000Z 1470.2 2024-01-31T08:58:52.000Z 1470.2 2024-01-31T08:58:53.000Z 1470.2 2024-01-31T08:58:54.000Z 1470 2024-01-31T08:59:09.000Z 1470 2024-01-31T08:59:10.000Z 1470 2024-01-31T08:59:11.000Z 1469.2 2024-01-31T08:59:29.000Z 1468.9 2024-01-31T08:59:35.000Z 1468.5 2024-01-31T08:59:48.000Z 1468.3 2024-01-31T08:59:49.000Z 1465.4 2024-01-31T09:00:07.000Z 1466.9 2024-01-31T09:00:17.000Z 1468.2 2024-01-31T09:00:23.000Z 1468.4 2024-01-31T09:00:24.000Z 1468.5 2024-01-31T09:00:25.000Z 1468.6 2024-01-31T09:00:26.000Z 1468.7 2024-01-31T09:00:27.000Z 1468.7 2024-01-31T09:00:28.000Z 1468.3 2024-01-31T09:00:32.000Z 1467.3 2024-01-31T09:00:38.000Z 1467.2 2024-01-31T09:00:39.000Z 1467.1 2024-01-31T09:00:40.000Z 1466.9 2024-01-31T09:00:41.000Z 1466.7 2024-01-31T09:00:42.000Z 1466.6 2024-01-31T09:00:43.000Z 1466.5 2024-01-31T09:00:44.000Z 1466.5 2024-01-31T09:01:02.000Z 1469.4 2024-01-31T09:01:23.000Z 1472.5 2024-01-31T09:01:38.000Z 1473.2 2024-01-31T09:01:43.000Z 1473.2 2024-01-31T09:01:44.000Z 1473.2 2024-01-31T09:01:45.000Z 1473.3 2024-01-31T09:01:46.000Z 1473.3 2024-01-31T09:01:47.000Z 1473.3 2024-01-31T09:01:48.000Z 1472 2024-01-31T09:02:03.000Z 1471.8 2024-01-31T09:02:04.000Z 1471.7 2024-01-31T09:02:05.000Z 1471.6 2024-01-31T09:02:06.000Z 1471.5 2024-01-31T09:02:07.000Z 1471.3 2024-01-31T09:02:08.000Z 1471.1 2024-01-31T09:02:09.000Z 1471 2024-01-31T09:02:10.000Z 1470.8 2024-01-31T09:02:11.000Z 1470.8 2024-01-31T09:02:12.000Z 1470.7 2024-01-31T09:02:13.000Z 1470.7 2024-01-31T09:02:14.000Z 1470.6 2024-01-31T09:02:15.000Z 1470.6 2024-01-31T09:02:16.000Z 1470.5 2024-01-31T09:02:17.000Z 1470.4 2024-01-31T09:02:18.000Z 1470.3 2024-01-31T09:02:19.000Z 1470.2 2024-01-31T09:02:20.000Z 1469.8 2024-01-31T09:02:37.000Z 1469.1 2024-01-31T09:02:57.000Z 1469.8 2024-01-31T09:03:15.000Z 1469.9 2024-01-31T09:03:16.000Z 1470 2024-01-31T09:03:17.000Z 1473.1 2024-01-31T09:03:35.000Z 1476.1 2024-01-31T09:03:48.000Z 1479.1 2024-01-31T09:04:01.000Z 1480.6 2024-01-31T09:04:15.000Z 1480.6 2024-01-31T09:04:17.000Z 1480.7 2024-01-31T09:04:18.000Z 1480.9 2024-01-31T09:04:20.000Z 1482.3 2024-01-31T09:04:39.000Z 1482.4 2024-01-31T09:04:51.000Z 1482.4 2024-01-31T09:04:52.000Z 1482.3 2024-01-31T09:04:53.000Z 1482.3 2024-01-31T09:04:54.000Z 1482.3 2024-01-31T09:04:55.000Z 1482.3 2024-01-31T09:04:56.000Z 1482.4 2024-01-31T09:05:13.000Z 1483.2 2024-01-31T09:05:23.000Z 1483.6 2024-01-31T09:05:25.000Z 1484.2 2024-01-31T09:05:30.000Z 1486.2 2024-01-31T09:05:48.000Z 1488.4 2024-01-31T09:06:04.000Z 1490.3 2024-01-31T09:06:21.000Z 1490.5 2024-01-31T09:06:22.000Z 1490.7 2024-01-31T09:06:23.000Z 1490.9 2024-01-31T09:06:24.000Z 1492.5 2024-01-31T09:06:37.000Z 1494.3 2024-01-31T09:06:51.000Z 1497.1 2024-01-31T09:07:05.000Z 1498.1 2024-01-31T09:07:10.000Z 1500.6 2024-01-31T09:07:22.000Z 1502.9 2024-01-31T09:07:34.000Z 1503.5 2024-01-31T09:07:38.000Z 1505.4 2024-01-31T09:07:53.000Z 1506.2 2024-01-31T09:08:08.000Z 1506.2 2024-01-31T09:08:22.000Z 1506.2 2024-01-31T09:08:35.000Z 1506.2 2024-01-31T09:08:36.000Z 1505.7 2024-01-31T09:08:52.000Z 1506 2024-01-31T09:09:16.000Z 1506.1 2024-01-31T09:09:17.000Z 1506.1 2024-01-31T09:09:18.000Z 1506.3 2024-01-31T09:09:32.000Z 1506.3 2024-01-31T09:09:39.000Z 1506.3 2024-01-31T09:09:40.000Z 1506.3 2024-01-31T09:09:43.000Z 1507 2024-01-31T09:09:58.000Z 1508.4 2024-01-31T09:10:13.000Z 1511.6 2024-01-31T09:10:26.000Z 1514.6 2024-01-31T09:10:39.000Z 1517.7 2024-01-31T09:10:53.000Z 1519.6 2024-01-31T09:11:06.000Z 1522.4 2024-01-31T09:11:21.000Z 1524.8 2024-01-31T09:11:33.000Z 1527.9 2024-01-31T09:11:48.000Z 1531 2024-01-31T09:12:02.000Z 1533.8 2024-01-31T09:12:16.000Z 1537 2024-01-31T09:12:31.000Z 1539.7 2024-01-31T09:12:44.000Z 1542.7 2024-01-31T09:12:59.000Z 1545.5 2024-01-31T09:13:14.000Z 1548.6 2024-01-31T09:13:28.000Z 1551.4 2024-01-31T09:13:43.000Z 1554 2024-01-31T09:13:57.000Z 1556.8 2024-01-31T09:14:11.000Z 1559.8 2024-01-31T09:14:26.000Z 1562.1 2024-01-31T09:14:48.000Z 1562.1 2024-01-31T09:15:18.000Z 1562.3 2024-01-31T09:15:53.000Z 1564.4 2024-01-31T09:16:08.000Z 1567.4 2024-01-31T09:16:21.000Z 1568.8 2024-01-31T09:16:28.000Z 1571.3 2024-01-31T09:16:41.000Z 1573.9 2024-01-31T09:16:55.000Z 1576.5 2024-01-31T09:17:07.000Z 1579.1 2024-01-31T09:17:21.000Z 1580.9 2024-01-31T09:17:42.000Z 1583.6 2024-01-31T09:17:56.000Z 1586.4 2024-01-31T09:18:09.000Z 1589.5 2024-01-31T09:18:25.000Z 1592.5 2024-01-31T09:18:38.000Z 1595.6 2024-01-31T09:18:53.000Z 1598.6 2024-01-31T09:19:08.000Z 1601.6 2024-01-31T09:19:23.000Z 1604.5 2024-01-31T09:19:38.000Z 1606.7 2024-01-31T09:19:50.000Z 1608.2 2024-01-31T09:20:04.000Z 1611 2024-01-31T09:20:17.000Z 1613.5 2024-01-31T09:20:31.000Z 1614.2 2024-01-31T09:20:45.000Z 1613.9 2024-01-31T09:21:00.000Z 1613.8 2024-01-31T09:21:13.000Z 1613.9 2024-01-31T09:21:21.000Z 1614 2024-01-31T09:21:35.000Z 1613.5 2024-01-31T09:21:47.000Z 1614 2024-01-31T09:22:15.000Z 1615.5 2024-01-31T09:22:18.000Z 1612.4 2024-01-31T09:24:40.000Z 1612.4 2024-01-31T09:25:57.000Z 1615.4 2024-01-31T09:26:08.000Z 1613.9 2024-01-31T09:26:23.000Z 1614.2 2024-01-31T09:26:47.000Z 1614 2024-01-31T09:26:59.000Z 1614.4 2024-01-31T09:27:44.000Z 1614.3 2024-01-31T09:28:24.000Z 1614.4 2024-01-31T09:28:35.000Z 1614.4 2024-01-31T09:28:37.000Z 1614.2 2024-01-31T09:28:44.000Z 1614.1 2024-01-31T09:28:45.000Z 1614.1 2024-01-31T09:28:46.000Z 1613.4 2024-01-31T09:28:58.000Z 1613.3 2024-01-31T09:29:01.000Z 1613.3 2024-01-31T09:29:02.000Z 1613.1 2024-01-31T09:29:04.000Z 1611.8 2024-01-31T09:29:14.000Z 1611.8 2024-01-31T09:29:15.000Z 1611.8 2024-01-31T09:29:16.000Z 1611.8 2024-01-31T09:29:17.000Z 1611.8 2024-01-31T09:29:18.000Z 1611.9 2024-01-31T09:29:19.000Z 1611.9 2024-01-31T09:29:20.000Z 1611.9 2024-01-31T09:29:21.000Z 1613.3 2024-01-31T09:29:39.000Z 1615.7 2024-01-31T09:29:54.000Z 1618.8 2024-01-31T09:30:10.000Z 1620.3 2024-01-31T09:30:16.000Z 1621.8 2024-01-31T09:30:29.000Z 1622.2 2024-01-31T09:30:43.000Z 1622.2 2024-01-31T09:30:46.000Z 1623.7 2024-01-31T09:31:00.000Z 1625.6 2024-01-31T09:31:13.000Z 1628.6 2024-01-31T09:31:27.000Z 1631.2 2024-01-31T09:31:39.000Z 1632.6 2024-01-31T09:31:45.000Z 1632.7 2024-01-31T09:31:46.000Z 1632.9 2024-01-31T09:31:49.000Z 1633.3 2024-01-31T09:31:53.000Z 1633.3 2024-01-31T09:31:54.000Z 1633.4 2024-01-31T09:31:55.000Z 1633.4 2024-01-31T09:32:09.000Z 1633.1 2024-01-31T09:32:13.000Z 1633 2024-01-31T09:32:14.000Z 1632.3 2024-01-31T09:32:25.000Z 1633.4 2024-01-31T09:32:39.000Z 1634.9 2024-01-31T09:32:45.000Z 1635.8 2024-01-31T09:32:48.000Z 1638.4 2024-01-31T09:33:00.000Z 1640.8 2024-01-31T09:33:15.000Z 1642 2024-01-31T09:33:22.000Z 1644.4 2024-01-31T09:33:36.000Z 1647.5 2024-01-31T09:33:51.000Z 1650.5 2024-01-31T09:34:04.000Z 1650.8 2024-01-31T09:34:05.000Z 1651 2024-01-31T09:34:06.000Z 1653.4 2024-01-31T09:34:19.000Z 1656.4 2024-01-31T09:34:34.000Z 1656.7 2024-01-31T09:34:35.000Z 1656.9 2024-01-31T09:34:36.000Z 1658.1 2024-01-31T09:34:48.000Z 1659.4 2024-01-31T09:35:00.000Z 1659.5 2024-01-31T09:35:01.000Z 1661.6 2024-01-31T09:35:14.000Z 1664.7 2024-01-31T09:35:30.000Z 1667.7 2024-01-31T09:35:46.000Z 1669.6 2024-01-31T09:35:59.000Z 1671.1 2024-01-31T09:36:12.000Z 1671.8 2024-01-31T09:36:24.000Z 1673.8 2024-01-31T09:36:40.000Z 1676.9 2024-01-31T09:36:56.000Z 1680 2024-01-31T09:37:11.000Z 1683 2024-01-31T09:37:26.000Z 1685.6 2024-01-31T09:37:41.000Z 1688.1 2024-01-31T09:37:57.000Z 1689.7 2024-01-31T09:38:16.000Z 1691.6 2024-01-31T09:38:31.000Z 1694.7 2024-01-31T09:38:45.000Z 1697.9 2024-01-31T09:38:59.000Z 1700.6 2024-01-31T09:39:14.000Z 1703.7 2024-01-31T09:39:31.000Z 1706.5 2024-01-31T09:39:48.000Z 1709.2 2024-01-31T09:40:04.000Z 1711.2 2024-01-31T09:40:21.000Z 1713.3 2024-01-31T09:40:35.000Z 1716.3 2024-01-31T09:40:52.000Z 1719.4 2024-01-31T09:41:06.000Z 1722.4 2024-01-31T09:41:21.000Z 1723 2024-01-31T09:41:24.000Z 1725.2 2024-01-31T09:41:42.000Z 1727.4 2024-01-31T09:41:56.000Z 1730.6 2024-01-31T09:42:10.000Z 1733.6 2024-01-31T09:42:24.000Z 1734.7 2024-01-31T09:42:31.000Z 1737.2 2024-01-31T09:42:49.000Z 1739.9 2024-01-31T09:43:03.000Z 1741.2 2024-01-31T09:43:10.000Z 1741.4 2024-01-31T09:43:12.000Z 1742.7 2024-01-31T09:43:29.000Z 1743.4 2024-01-31T09:44:04.000Z 1744.9 2024-01-31T09:44:17.000Z 1745.3 2024-01-31T09:44:22.000Z 1746.1 2024-01-31T09:44:26.000Z 1746.6 2024-01-31T09:44:45.000Z 1746.7 2024-01-31T09:44:58.000Z 1749.9 2024-01-31T09:45:17.000Z 1750.4 2024-01-31T09:45:18.000Z 1753 2024-01-31T09:45:36.000Z 1756 2024-01-31T09:45:51.000Z 1759 2024-01-31T09:46:07.000Z 1760.2 2024-01-31T09:46:21.000Z 1762.3 2024-01-31T09:46:41.000Z 1762.7 2024-01-31T09:46:43.000Z 1764.4 2024-01-31T09:46:58.000Z 1767 2024-01-31T09:47:12.000Z 1770 2024-01-31T09:47:29.000Z 1773.2 2024-01-31T09:47:45.000Z 1776.2 2024-01-31T09:48:01.000Z 1779.3 2024-01-31T09:48:16.000Z 1782.6 2024-01-31T09:48:32.000Z 1785.6 2024-01-31T09:48:44.000Z 1788.6 2024-01-31T09:48:59.000Z 1791.8 2024-01-31T09:49:15.000Z 1794.7 2024-01-31T09:49:30.000Z 1796.5 2024-01-31T09:49:44.000Z 1798.4 2024-01-31T09:49:59.000Z 1800.9 2024-01-31T09:50:14.000Z 1803.9 2024-01-31T09:50:31.000Z 1805.8 2024-01-31T09:50:57.000Z 1807.5 2024-01-31T09:51:17.000Z 1810.1 2024-01-31T09:51:30.000Z 1812.4 2024-01-31T09:51:44.000Z 1814.8 2024-01-31T09:52:00.000Z 1816.1 2024-01-31T09:52:16.000Z 1817.3 2024-01-31T09:52:29.000Z 1820.3 2024-01-31T09:52:46.000Z 1823.3 2024-01-31T09:52:59.000Z 1826.5 2024-01-31T09:53:16.000Z 1828.5 2024-01-31T09:53:35.000Z 1828.5 2024-01-31T09:53:52.000Z 1828.5 2024-01-31T09:54:31.000Z 1829.4 2024-01-31T09:54:44.000Z 1830.3 2024-01-31T09:54:58.000Z 1830.6 2024-01-31T09:55:00.000Z 1831.2 2024-01-31T09:55:09.000Z 1832.4 2024-01-31T09:55:25.000Z 1832.6 2024-01-31T09:55:39.000Z 1832.6 2024-01-31T09:55:43.000Z 1833.3 2024-01-31T09:56:01.000Z 1834.2 2024-01-31T09:56:19.000Z 1836.8 2024-01-31T09:56:34.000Z 1837.8 2024-01-31T09:57:08.000Z 1839.3 2024-01-31T09:57:22.000Z 1840.8 2024-01-31T09:57:42.000Z 1842.1 2024-01-31T09:57:55.000Z 1842.3 2024-01-31T09:58:10.000Z 1843.1 2024-01-31T09:58:29.000Z 1843.6 2024-01-31T09:58:40.000Z 1843.8 2024-01-31T09:58:42.000Z 1844.9 2024-01-31T09:58:58.000Z 1845 2024-01-31T09:58:59.000Z 1845.1 2024-01-31T09:59:00.000Z 1846.7 2024-01-31T09:59:19.000Z 1847.9 2024-01-31T09:59:34.000Z 1848.3 2024-01-31T09:59:39.000Z 1848.4 2024-01-31T09:59:40.000Z 1848.6 2024-01-31T09:59:41.000Z 1848.8 2024-01-31T09:59:43.000Z 1850.2 2024-01-31T09:59:59.000Z 1851.8 2024-01-31T10:00:13.000Z 1854.1 2024-01-31T10:00:28.000Z 1856.6 2024-01-31T10:00:44.000Z 1859.5 2024-01-31T10:00:59.000Z 1861.9 2024-01-31T10:01:15.000Z 1864.6 2024-01-31T10:01:31.000Z 1867 2024-01-31T10:01:47.000Z 1869.2 2024-01-31T10:02:00.000Z 1872.4 2024-01-31T10:02:16.000Z 1875.4 2024-01-31T10:02:31.000Z 1878.4 2024-01-31T10:02:47.000Z 1881.3 2024-01-31T10:03:04.000Z 1882.2 2024-01-31T10:03:32.000Z 1883.2 2024-01-31T10:03:54.000Z 1886.2 2024-01-31T10:04:09.000Z 1889.4 2024-01-31T10:04:23.000Z 1892.4 2024-01-31T10:04:38.000Z 1895.5 2024-01-31T10:04:53.000Z 1896.9 2024-01-31T10:05:18.000Z 1897.5 2024-01-31T10:05:30.000Z 1899.4 2024-01-31T10:05:43.000Z 1902.1 2024-01-31T10:05:58.000Z 1904.8 2024-01-31T10:06:13.000Z 1907.7 2024-01-31T10:06:29.000Z 1909.7 2024-01-31T10:06:44.000Z 1910 2024-01-31T10:07:33.000Z 1912 2024-01-31T10:07:49.000Z 1914.2 2024-01-31T10:08:04.000Z 1916 2024-01-31T10:08:24.000Z 1916.3 2024-01-31T10:08:31.000Z 1916.5 2024-01-31T10:08:33.000Z 1917.2 2024-01-31T10:08:47.000Z 1919.2 2024-01-31T10:09:05.000Z 1921.3 2024-01-31T10:09:19.000Z 1924.1 2024-01-31T10:09:35.000Z 1926.4 2024-01-31T10:09:48.000Z 1929.4 2024-01-31T10:10:08.000Z 1932.1 2024-01-31T10:10:24.000Z 1935.2 2024-01-31T10:10:38.000Z 1937.8 2024-01-31T10:10:52.000Z 1940.9 2024-01-31T10:11:08.000Z 1943.1 2024-01-31T10:11:22.000Z 1946.1 2024-01-31T10:11:38.000Z 1948.2 2024-01-31T10:11:52.000Z 1948.8 2024-01-31T10:12:23.000Z 1950.2 2024-01-31T10:12:35.000Z 1952.4 2024-01-31T10:12:49.000Z 1955.3 2024-01-31T10:13:04.000Z 1958 2024-01-31T10:13:18.000Z 1960.5 2024-01-31T10:13:32.000Z 1962.6 2024-01-31T10:13:45.000Z 1965.1 2024-01-31T10:13:58.000Z 1965.2 2024-01-31T10:13:59.000Z 1967.7 2024-01-31T10:14:16.000Z 1970.6 2024-01-31T10:14:31.000Z 1972.6 2024-01-31T10:14:44.000Z 1974.7 2024-01-31T10:14:57.000Z 1977.5 2024-01-31T10:15:13.000Z 1979.8 2024-01-31T10:15:26.000Z 1982.6 2024-01-31T10:15:42.000Z 1985.3 2024-01-31T10:15:58.000Z 1987.4 2024-01-31T10:16:10.000Z 1990 2024-01-31T10:16:26.000Z 1992.7 2024-01-31T10:16:40.000Z 1994.5 2024-01-31T10:16:52.000Z 1997.3 2024-01-31T10:17:07.000Z 1999.2 2024-01-31T10:17:18.000Z 2001.6 2024-01-31T10:17:32.000Z 2003.6 2024-01-31T10:17:46.000Z 2006 2024-01-31T10:18:06.000Z 2007.4 2024-01-31T10:18:18.000Z 2010.5 2024-01-31T10:18:34.000Z 2013.4 2024-01-31T10:18:51.000Z 2016.1 2024-01-31T10:19:06.000Z 2018.5 2024-01-31T10:19:21.000Z 2021.6 2024-01-31T10:19:38.000Z 2024 2024-01-31T10:19:52.000Z 2026.4 2024-01-31T10:20:06.000Z 2029.5 2024-01-31T10:20:24.000Z 2031.8 2024-01-31T10:20:37.000Z 2034.4 2024-01-31T10:20:53.000Z 2037.5 2024-01-31T10:21:11.000Z 2040.5 2024-01-31T10:21:29.000Z 2043.3 2024-01-31T10:21:47.000Z 2045.9 2024-01-31T10:22:01.000Z 2047.8 2024-01-31T10:22:11.000Z 2049.5 2024-01-31T10:22:22.000Z 2051.3 2024-01-31T10:22:33.000Z 2053 2024-01-31T10:22:47.000Z 2054.6 2024-01-31T10:23:00.000Z 2056.6 2024-01-31T10:23:15.000Z 2058.6 2024-01-31T10:23:27.000Z 2060.6 2024-01-31T10:23:40.000Z 2062 2024-01-31T10:23:50.000Z 2064.3 2024-01-31T10:24:05.000Z 2066.7 2024-01-31T10:24:20.000Z 2068.6 2024-01-31T10:24:31.000Z 2070.3 2024-01-31T10:24:51.000Z 2072.3 2024-01-31T10:25:05.000Z 2074.8 2024-01-31T10:25:19.000Z 2077.8 2024-01-31T10:25:35.000Z 2079.9 2024-01-31T10:25:47.000Z 2081.9 2024-01-31T10:25:59.000Z 2084.6 2024-01-31T10:26:14.000Z 2086.9 2024-01-31T10:26:28.000Z 2089.6 2024-01-31T10:26:44.000Z 2092.4 2024-01-31T10:27:02.000Z 2094.5 2024-01-31T10:27:17.000Z 2097.4 2024-01-31T10:27:32.000Z 2100.2 2024-01-31T10:27:48.000Z 2102.3 2024-01-31T10:28:02.000Z 2103.1 2024-01-31T10:28:25.000Z 2104.6 2024-01-31T10:28:39.000Z 2106.9 2024-01-31T10:28:52.000Z 2108.9 2024-01-31T10:29:05.000Z 2111.2 2024-01-31T10:29:18.000Z 2113.8 2024-01-31T10:29:31.000Z 2116.2 2024-01-31T10:29:44.000Z 2118.6 2024-01-31T10:29:58.000Z 2120.9 2024-01-31T10:30:12.000Z 2123.3 2024-01-31T10:30:27.000Z 2125.9 2024-01-31T10:30:40.000Z 2127.5 2024-01-31T10:30:54.000Z 2128.3 2024-01-31T10:31:29.000Z 2130.6 2024-01-31T10:31:45.000Z 2133.3 2024-01-31T10:32:00.000Z 2136 2024-01-31T10:32:14.000Z 2138.2 2024-01-31T10:32:26.000Z 2140.4 2024-01-31T10:32:39.000Z 2142.3 2024-01-31T10:32:50.000Z 2144.6 2024-01-31T10:33:03.000Z 2146.7 2024-01-31T10:33:15.000Z 2148.1 2024-01-31T10:33:31.000Z 2148.5 2024-01-31T10:34:05.000Z 2149.7 2024-01-31T10:34:18.000Z 2152.4 2024-01-31T10:34:33.000Z 2154.6 2024-01-31T10:34:46.000Z 2156.4 2024-01-31T10:34:56.000Z 2159 2024-01-31T10:35:10.000Z 2161.2 2024-01-31T10:35:26.000Z 2163.5 2024-01-31T10:35:38.000Z 2164.7 2024-01-31T10:35:56.000Z 2165 2024-01-31T10:36:11.000Z 2164.8 2024-01-31T10:36:25.000Z 2167.4 2024-01-31T10:36:42.000Z 2170.6 2024-01-31T10:36:57.000Z 2173 2024-01-31T10:37:12.000Z 2174.4 2024-01-31T10:37:30.000Z 2174.4 2024-01-31T10:37:34.000Z 2174.1 2024-01-31T10:37:50.000Z 2174.1 2024-01-31T10:37:52.000Z 2174.2 2024-01-31T10:37:54.000Z 2174.1 2024-01-31T10:37:56.000Z 2173.8 2024-01-31T10:38:12.000Z 2173.5 2024-01-31T10:38:17.000Z 2173.9 2024-01-31T10:38:34.000Z 2174.3 2024-01-31T10:38:53.000Z 2173.1 2024-01-31T10:39:02.000Z 2172.4 2024-01-31T10:39:05.000Z 2171.6 2024-01-31T10:39:09.000Z 2170.3 2024-01-31T10:39:23.000Z 2169.8 2024-01-31T10:39:37.000Z 2168.9 2024-01-31T10:39:54.000Z 2168.9 2024-01-31T10:39:59.000Z 2169.4 2024-01-31T10:40:15.000Z 2169.2 2024-01-31T10:40:32.000Z 2168.7 2024-01-31T10:40:47.000Z 2167.1 2024-01-31T10:41:01.000Z 2166.7 2024-01-31T10:41:24.000Z 2166.4 2024-01-31T10:41:56.000Z 2166.3 2024-01-31T10:42:18.000Z 2165.5 2024-01-31T10:42:35.000Z 2165.1 2024-01-31T10:43:08.000Z 2165.1 2024-01-31T10:43:28.000Z 2168.3 2024-01-31T10:43:43.000Z 2168.9 2024-01-31T10:43:58.000Z 2169.1 2024-01-31T10:44:14.000Z 2169.2 2024-01-31T10:44:35.000Z 2169.3 2024-01-31T10:44:47.000Z 2168.8 2024-01-31T10:45:38.000Z 2169.1 2024-01-31T10:45:58.000Z 2169.3 2024-01-31T10:46:23.000Z 2169.9 2024-01-31T10:46:50.000Z 2187 2024-01-31T10:47:11.000Z 2187 2024-01-31T10:47:12.000Z 2186.4 2024-01-31T10:47:45.000Z 2186 2024-01-31T10:47:55.000Z 2186.9 2024-01-31T10:48:31.000Z 2186.7 2024-01-31T10:50:14.000Z 2186.5 2024-01-31T10:52:27.000Z 2186.4 2024-01-31T10:54:31.000Z 2186.7 2024-01-31T10:56:20.000Z 2187.1 2024-01-31T10:58:49.000Z 2187.1 2024-01-31T11:00:39.000Z 2187.1 2024-01-31T11:02:46.000Z 2187.9 2024-01-31T11:05:17.000Z 2187.8 2024-01-31T11:07:55.000Z 2188.5 2024-01-31T11:11:17.000Z 2188.5 2024-01-31T11:13:00.000Z 2189.3 2024-01-31T11:16:24.000Z 2189.5 2024-01-31T11:19:12.000Z 2189.4 2024-01-31T11:22:43.000Z 2189.1 2024-01-31T11:24:50.000Z 2189.8 2024-01-31T11:26:15.000Z 2190 2024-01-31T11:26:45.000Z 2189.8 2024-01-31T11:27:41.000Z 2189.8 2024-01-31T11:28:01.000Z 2191.4 2024-01-31T11:28:55.000Z 2192.8 2024-01-31T11:29:39.000Z 2192.8 2024-01-31T11:30:02.000Z 2192.6 2024-01-31T11:30:57.000Z 2192.7 2024-01-31T11:32:06.000Z 2192.7 2024-01-31T11:33:06.000Z 2192.6 2024-01-31T11:33:25.000Z 2192.7 2024-01-31T11:33:51.000Z 2192.9 2024-01-31T11:34:05.000Z 2193.2 2024-01-31T11:34:13.000Z 2193.3 2024-01-31T11:34:29.000Z 2192.9 2024-01-31T11:34:45.000Z 2193 2024-01-31T11:34:47.000Z 2194.5 2024-01-31T11:35:01.000Z 2195.6 2024-01-31T11:35:16.000Z 2197 2024-01-31T11:35:23.000Z 2197.7 2024-01-31T11:35:39.000Z 2198.2 2024-01-31T11:35:57.000Z 2198.4 2024-01-31T11:36:14.000Z 2197.1 2024-01-31T11:36:31.000Z 2195.5 2024-01-31T11:36:38.000Z 2192.7 2024-01-31T11:36:48.000Z 2189.4 2024-01-31T11:37:06.000Z 2187.3 2024-01-31T11:37:19.000Z 2185.7 2024-01-31T11:37:25.000Z 2185.4 2024-01-31T11:37:26.000Z 2185.1 2024-01-31T11:37:27.000Z 2182.1 2024-01-31T11:37:36.000Z 2181.3 2024-01-31T11:37:38.000Z 2180.9 2024-01-31T11:37:39.000Z 2180.5 2024-01-31T11:37:40.000Z 2177.5 2024-01-31T11:37:50.000Z 2176.1 2024-01-31T11:37:56.000Z 2176 2024-01-31T11:37:57.000Z 2175.6 2024-01-31T11:38:00.000Z 2172.6 2024-01-31T11:38:14.000Z 2169.4 2024-01-31T11:38:25.000Z 2168.1 2024-01-31T11:38:31.000Z 2167.9 2024-01-31T11:38:32.000Z 2164.7 2024-01-31T11:38:46.000Z 2161.8 2024-01-31T11:38:59.000Z 2159.6 2024-01-31T11:39:12.000Z 2156.4 2024-01-31T11:39:27.000Z 2153.4 2024-01-31T11:39:41.000Z 2150.4 2024-01-31T11:39:56.000Z 2149.7 2024-01-31T11:40:37.000Z 2149.6 2024-01-31T11:40:51.000Z 2149.6 2024-01-31T11:40:52.000Z 2147.4 2024-01-31T11:41:08.000Z 2146.6 2024-01-31T11:41:26.000Z 2146.6 2024-01-31T11:41:40.000Z 2146.6 2024-01-31T11:41:44.000Z 2145.5 2024-01-31T11:41:59.000Z 2144.8 2024-01-31T11:42:07.000Z 2144.9 2024-01-31T11:42:27.000Z 2145.1 2024-01-31T11:42:44.000Z 2145.1 2024-01-31T11:42:58.000Z 2144 2024-01-31T11:43:13.000Z 2144 2024-01-31T11:43:24.000Z 2144.6 2024-01-31T11:43:30.000Z 2144.9 2024-01-31T11:43:46.000Z 2145.2 2024-01-31T11:43:52.000Z 2145.7 2024-01-31T11:44:08.000Z 2146.4 2024-01-31T11:44:17.000Z 2146.9 2024-01-31T11:44:24.000Z 2146.7 2024-01-31T11:44:40.000Z 2145.9 2024-01-31T11:44:55.000Z 2145.7 2024-01-31T11:45:01.000Z 2144.5 2024-01-31T11:45:15.000Z 2144.5 2024-01-31T11:45:36.000Z 2144.5 2024-01-31T11:45:51.000Z 2144.7 2024-01-31T11:46:13.000Z 2143.9 2024-01-31T11:46:24.000Z 2142.1 2024-01-31T11:46:35.000Z 2140.4 2024-01-31T11:46:46.000Z 2140.1 2024-01-31T11:46:59.000Z 2138.1 2024-01-31T11:47:15.000Z 2135 2024-01-31T11:47:26.000Z 2131.7 2024-01-31T11:47:37.000Z 2128.6 2024-01-31T11:47:49.000Z 2126.4 2024-01-31T11:48:00.000Z 2126.1 2024-01-31T11:48:09.000Z 2125.8 2024-01-31T11:49:02.000Z 2123.5 2024-01-31T11:49:23.000Z 2120.3 2024-01-31T11:49:33.000Z 2117.2 2024-01-31T11:49:41.000Z 2114.2 2024-01-31T11:49:51.000Z 2111.9 2024-01-31T11:50:12.000Z 2111.8 2024-01-31T11:50:17.000Z 2111.8 2024-01-31T11:50:18.000Z 2111.8 2024-01-31T11:50:19.000Z 2111.8 2024-01-31T11:50:20.000Z 2111.7 2024-01-31T11:50:21.000Z 2111.6 2024-01-31T11:50:22.000Z 2111.2 2024-01-31T11:50:36.000Z 2110.9 2024-01-31T11:50:50.000Z 2109.5 2024-01-31T11:51:04.000Z 2106.7 2024-01-31T11:51:18.000Z 2104 2024-01-31T11:51:31.000Z 2100.9 2024-01-31T11:51:40.000Z 2097.6 2024-01-31T11:51:49.000Z 2097 2024-01-31T11:51:51.000Z 2095.1 2024-01-31T11:51:56.000Z 2094.5 2024-01-31T11:51:59.000Z 2094.3 2024-01-31T11:52:00.000Z 2091.1 2024-01-31T11:52:11.000Z 2087.9 2024-01-31T11:52:24.000Z 2085.2 2024-01-31T11:52:41.000Z 2085.3 2024-01-31T11:52:50.000Z 2084.3 2024-01-31T11:53:04.000Z 2083.8 2024-01-31T11:53:32.000Z 2083.8 2024-01-31T11:53:33.000Z 2083.8 2024-01-31T11:53:34.000Z 2083.9 2024-01-31T11:53:35.000Z 2083.8 2024-01-31T11:53:36.000Z 2083.8 2024-01-31T11:53:37.000Z 2083.8 2024-01-31T11:53:38.000Z 2083.7 2024-01-31T11:53:39.000Z 2083.6 2024-01-31T11:53:40.000Z 2083.4 2024-01-31T11:53:42.000Z 2083.3 2024-01-31T11:53:43.000Z 2083.1 2024-01-31T11:53:45.000Z 2082.3 2024-01-31T11:53:51.000Z 2081.8 2024-01-31T11:53:53.000Z 2078.3 2024-01-31T11:54:04.000Z 2076.7 2024-01-31T11:54:08.000Z 2075.2 2024-01-31T11:54:13.000Z 2073.8 2024-01-31T11:54:20.000Z 2073 2024-01-31T11:54:26.000Z 2071.5 2024-01-31T11:54:34.000Z 2068.8 2024-01-31T11:54:51.000Z 2066.3 2024-01-31T11:55:05.000Z 2063.4 2024-01-31T11:55:17.000Z 2060.3 2024-01-31T11:55:28.000Z 2057.2 2024-01-31T11:55:39.000Z 2056.8 2024-01-31T11:55:40.000Z 2053.3 2024-01-31T11:55:51.000Z 2050.2 2024-01-31T11:56:00.000Z 2049.1 2024-01-31T11:56:05.000Z 2047.5 2024-01-31T11:56:12.000Z 2044.3 2024-01-31T11:56:25.000Z 2041.2 2024-01-31T11:56:36.000Z 2040 2024-01-31T11:56:40.000Z 2036.3 2024-01-31T11:56:50.000Z 2033.6 2024-01-31T11:57:01.000Z 2030.4 2024-01-31T11:57:13.000Z 2027.2 2024-01-31T11:57:23.000Z 2024.4 2024-01-31T11:57:30.000Z 2021.4 2024-01-31T11:57:41.000Z 2021 2024-01-31T11:57:42.000Z 2017.7 2024-01-31T11:57:54.000Z 2014.5 2024-01-31T11:58:07.000Z 2011.4 2024-01-31T11:58:18.000Z 2008.1 2024-01-31T11:58:29.000Z 2005.6 2024-01-31T11:58:50.000Z 2005.4 2024-01-31T11:58:56.000Z 2004.3 2024-01-31T11:59:10.000Z 2004.3 2024-01-31T11:59:13.000Z 2004.2 2024-01-31T11:59:19.000Z 2003.2 2024-01-31T11:59:34.000Z 2002.9 2024-01-31T11:59:41.000Z 2003.2 2024-01-31T11:59:45.000Z 2003.7 2024-01-31T12:00:03.000Z 2003.5 2024-01-31T12:00:20.000Z 2000.4 2024-01-31T12:00:31.000Z 1997 2024-01-31T12:00:40.000Z 1993.5 2024-01-31T12:00:48.000Z 1990.3 2024-01-31T12:00:58.000Z 1987.3 2024-01-31T12:01:08.000Z 1984.3 2024-01-31T12:01:17.000Z 1980.7 2024-01-31T12:01:27.000Z 1977.5 2024-01-31T12:01:38.000Z 1977.2 2024-01-31T12:01:39.000Z 1973.6 2024-01-31T12:01:50.000Z 1970.3 2024-01-31T12:01:58.000Z 1967.7 2024-01-31T12:02:05.000Z 1964.2 2024-01-31T12:02:16.000Z 1960.9 2024-01-31T12:02:26.000Z 1959.9 2024-01-31T12:02:28.000Z 1957.1 2024-01-31T12:02:38.000Z 1956.2 2024-01-31T12:02:42.000Z 1954.4 2024-01-31T12:02:48.000Z 1953.6 2024-01-31T12:02:52.000Z 1950.3 2024-01-31T12:03:02.000Z 1949.8 2024-01-31T12:03:03.000Z 1949.3 2024-01-31T12:03:05.000Z 1945.8 2024-01-31T12:03:16.000Z 1942.3 2024-01-31T12:03:28.000Z 1940.2 2024-01-31T12:03:46.000Z 1938.9 2024-01-31T12:04:06.000Z 1937.8 2024-01-31T12:04:20.000Z 1936.1 2024-01-31T12:04:34.000Z 1935.4 2024-01-31T12:04:39.000Z 1934.7 2024-01-31T12:04:44.000Z 1932.9 2024-01-31T12:04:49.000Z 1929.5 2024-01-31T12:05:01.000Z 1927 2024-01-31T12:05:20.000Z 1925.2 2024-01-31T12:05:30.000Z 1921.8 2024-01-31T12:05:43.000Z 1918.4 2024-01-31T12:05:55.000Z 1915.1 2024-01-31T12:06:08.000Z 1912 2024-01-31T12:06:21.000Z 1911.3 2024-01-31T12:06:40.000Z 1909.5 2024-01-31T12:06:55.000Z 1906.6 2024-01-31T12:07:07.000Z 1903.2 2024-01-31T12:07:19.000Z 1901 2024-01-31T12:07:24.000Z 1897.9 2024-01-31T12:07:33.000Z 1894.8 2024-01-31T12:07:45.000Z 1891.8 2024-01-31T12:08:00.000Z 1891.1 2024-01-31T12:08:03.000Z 1889.8 2024-01-31T12:08:09.000Z 1886.5 2024-01-31T12:08:23.000Z 1884.8 2024-01-31T12:08:30.000Z 1883.5 2024-01-31T12:08:35.000Z 1880.2 2024-01-31T12:08:50.000Z 1879.6 2024-01-31T12:08:55.000Z 1878.5 2024-01-31T12:09:07.000Z 1877.1 2024-01-31T12:09:36.000Z 1877.2 2024-01-31T12:10:17.000Z 1877.1 2024-01-31T12:10:18.000Z 1876.4 2024-01-31T12:10:40.000Z 1875.5 2024-01-31T12:10:58.000Z 1875.1 2024-01-31T12:11:09.000Z 1875.3 2024-01-31T12:11:20.000Z 1875.3 2024-01-31T12:11:22.000Z 1875.3 2024-01-31T12:11:27.000Z 1876.2 2024-01-31T12:11:46.000Z 1876.4 2024-01-31T12:12:02.000Z 1876.4 2024-01-31T12:12:08.000Z 1876.3 2024-01-31T12:12:12.000Z 1876.3 2024-01-31T12:12:31.000Z 1877 2024-01-31T12:12:45.000Z 1877.2 2024-01-31T12:12:48.000Z 1877.3 2024-01-31T12:12:58.000Z 1877.3 2024-01-31T12:13:01.000Z 1876.4 2024-01-31T12:13:10.000Z 1875.6 2024-01-31T12:13:28.000Z 1875.6 2024-01-31T12:13:37.000Z 1873.2 2024-01-31T12:14:00.000Z 1871.6 2024-01-31T12:14:16.000Z 1870.9 2024-01-31T12:14:35.000Z 1870.4 2024-01-31T12:14:51.000Z 1870.4 2024-01-31T12:15:07.000Z 1869.9 2024-01-31T12:15:26.000Z 1869.6 2024-01-31T12:15:44.000Z 1869.6 2024-01-31T12:15:46.000Z 1869.3 2024-01-31T12:16:01.000Z 1868.8 2024-01-31T12:16:16.000Z 1868.6 2024-01-31T12:16:33.000Z 1868.6 2024-01-31T12:16:35.000Z 1868.6 2024-01-31T12:16:36.000Z 1868.5 2024-01-31T12:16:37.000Z 1868.5 2024-01-31T12:16:38.000Z 1868.4 2024-01-31T12:16:39.000Z 1868.3 2024-01-31T12:16:41.000Z 1868 2024-01-31T12:16:55.000Z 1867.7 2024-01-31T12:17:04.000Z 1867.6 2024-01-31T12:17:05.000Z 1867.6 2024-01-31T12:17:06.000Z 1867.6 2024-01-31T12:17:17.000Z 1867.6 2024-01-31T12:17:18.000Z 1867.6 2024-01-31T12:17:19.000Z 1867.5 2024-01-31T12:17:22.000Z 1867 2024-01-31T12:17:38.000Z 1866.4 2024-01-31T12:17:50.000Z 1865.8 2024-01-31T12:18:04.000Z 1866.2 2024-01-31T12:18:22.000Z 1866.5 2024-01-31T12:18:52.000Z 1866.5 2024-01-31T12:18:55.000Z 1866.6 2024-01-31T12:18:56.000Z 1866.7 2024-01-31T12:18:57.000Z 1866.8 2024-01-31T12:18:58.000Z 1866.8 2024-01-31T12:18:59.000Z 1866.9 2024-01-31T12:19:00.000Z 1866.9 2024-01-31T12:19:01.000Z 1868.1 2024-01-31T12:19:15.000Z 1868.2 2024-01-31T12:19:20.000Z 1868.3 2024-01-31T12:19:21.000Z 1868.4 2024-01-31T12:19:22.000Z 1868.5 2024-01-31T12:19:23.000Z 1868.6 2024-01-31T12:19:24.000Z 1869.4 2024-01-31T12:19:39.000Z 1869.5 2024-01-31T12:19:40.000Z 1870 2024-01-31T12:19:47.000Z 1871.2 2024-01-31T12:20:07.000Z 1870.4 2024-01-31T12:20:23.000Z 1870.3 2024-01-31T12:20:24.000Z 1870.2 2024-01-31T12:20:26.000Z 1870.1 2024-01-31T12:20:27.000Z 1870 2024-01-31T12:20:28.000Z 1868.5 2024-01-31T12:20:44.000Z 1868.5 2024-01-31T12:20:45.000Z 1868.5 2024-01-31T12:20:47.000Z 1868.4 2024-01-31T12:20:48.000Z 1867.3 2024-01-31T12:20:55.000Z 1867.2 2024-01-31T12:20:56.000Z 1864 2024-01-31T12:21:08.000Z 1860.8 2024-01-31T12:21:22.000Z 1860.6 2024-01-31T12:21:23.000Z 1860.4 2024-01-31T12:21:24.000Z 1859.9 2024-01-31T12:21:26.000Z 1859.7 2024-01-31T12:21:27.000Z 1858.3 2024-01-31T12:21:31.000Z 1857 2024-01-31T12:21:35.000Z 1853.3 2024-01-31T12:21:45.000Z 1850.1 2024-01-31T12:21:56.000Z 1847.1 2024-01-31T12:22:09.000Z 1843.8 2024-01-31T12:22:20.000Z 1840.6 2024-01-31T12:22:28.000Z 1839.7 2024-01-31T12:22:30.000Z 1839 2024-01-31T12:22:33.000Z 1838.2 2024-01-31T12:22:35.000Z 1834.4 2024-01-31T12:22:46.000Z 1832.5 2024-01-31T12:22:50.000Z 1829.1 2024-01-31T12:22:59.000Z 1826 2024-01-31T12:23:09.000Z 1823 2024-01-31T12:23:17.000Z 1819.8 2024-01-31T12:23:27.000Z 1816.7 2024-01-31T12:23:36.000Z 1813.6 2024-01-31T12:23:46.000Z 1811.5 2024-01-31T12:23:53.000Z 1808.1 2024-01-31T12:24:03.000Z 1804.7 2024-01-31T12:24:12.000Z 1801.6 2024-01-31T12:24:20.000Z 1798.6 2024-01-31T12:24:27.000Z 1797.2 2024-01-31T12:24:31.000Z 1793.8 2024-01-31T12:24:41.000Z 1790.6 2024-01-31T12:24:54.000Z 1787.5 2024-01-31T12:25:11.000Z 1784.2 2024-01-31T12:25:27.000Z 1781.1 2024-01-31T12:25:36.000Z 1778.5 2024-01-31T12:25:55.000Z 1775.5 2024-01-31T12:26:06.000Z 1772.2 2024-01-31T12:26:20.000Z 1768.9 2024-01-31T12:26:29.000Z 1768.2 2024-01-31T12:26:31.000Z 1765 2024-01-31T12:26:40.000Z 1761.8 2024-01-31T12:26:49.000Z 1758.8 2024-01-31T12:26:58.000Z 1755.6 2024-01-31T12:27:11.000Z 1752.1 2024-01-31T12:27:21.000Z 1749.1 2024-01-31T12:27:29.000Z 1748.3 2024-01-31T12:27:33.000Z 1744.8 2024-01-31T12:27:44.000Z 1743.2 2024-01-31T12:27:59.000Z 1742.9 2024-01-31T12:28:03.000Z 1742 2024-01-31T12:28:14.000Z 1741.2 2024-01-31T12:28:22.000Z 1741.4 2024-01-31T12:28:28.000Z 1741 2024-01-31T12:28:34.000Z 1739.1 2024-01-31T12:28:42.000Z 1737.5 2024-01-31T12:28:59.000Z 1737.5 2024-01-31T12:29:01.000Z 1737.1 2024-01-31T12:29:11.000Z 1736.9 2024-01-31T12:29:17.000Z 1735.7 2024-01-31T12:29:29.000Z 1732.7 2024-01-31T12:29:44.000Z 1729.5 2024-01-31T12:29:56.000Z 1728.2 2024-01-31T12:29:59.000Z 1725 2024-01-31T12:30:10.000Z 1721.9 2024-01-31T12:30:18.000Z 1718.8 2024-01-31T12:30:29.000Z 1718.2 2024-01-31T12:30:33.000Z 1717.3 2024-01-31T12:30:38.000Z 1714.8 2024-01-31T12:30:51.000Z 1712.5 2024-01-31T12:31:00.000Z 1710.3 2024-01-31T12:31:13.000Z 1708.4 2024-01-31T12:31:21.000Z 1705.1 2024-01-31T12:31:33.000Z 1701.8 2024-01-31T12:31:42.000Z 1698.5 2024-01-31T12:31:55.000Z 1695.9 2024-01-31T12:32:04.000Z 1692.9 2024-01-31T12:32:15.000Z 1689.3 2024-01-31T12:32:27.000Z 1686.2 2024-01-31T12:32:35.000Z 1683 2024-01-31T12:32:50.000Z 1679.8 2024-01-31T12:33:01.000Z 1678.4 2024-01-31T12:33:07.000Z 1674.8 2024-01-31T12:33:18.000Z 1673.2 2024-01-31T12:33:25.000Z 1669.8 2024-01-31T12:33:38.000Z 1667.3 2024-01-31T12:33:56.000Z 1664.2 2024-01-31T12:34:07.000Z 1661.1 2024-01-31T12:34:26.000Z 1660.7 2024-01-31T12:34:59.000Z 1659.3 2024-01-31T12:35:13.000Z 1656.1 2024-01-31T12:35:28.000Z 1654.1 2024-01-31T12:35:43.000Z 1653.7 2024-01-31T12:35:46.000Z 1653.6 2024-01-31T12:35:47.000Z 1650.4 2024-01-31T12:35:56.000Z 1648.6 2024-01-31T12:35:59.000Z 1647.2 2024-01-31T12:36:26.000Z 1644.1 2024-01-31T12:36:43.000Z 1641.1 2024-01-31T12:37:00.000Z 1640.9 2024-01-31T12:37:01.000Z 1640.8 2024-01-31T12:37:02.000Z 1640.6 2024-01-31T12:37:03.000Z 1640 2024-01-31T12:37:09.000Z 1640 2024-01-31T12:37:10.000Z 1638.7 2024-01-31T12:37:23.000Z 1639.7 2024-01-31T12:37:31.000Z 1639.7 2024-01-31T12:37:32.000Z 1639.9 2024-01-31T12:37:33.000Z 1640 2024-01-31T12:37:34.000Z 1640.1 2024-01-31T12:37:35.000Z 1640.3 2024-01-31T12:37:36.000Z 1640.4 2024-01-31T12:37:37.000Z 1640.7 2024-01-31T12:37:38.000Z 1641.8 2024-01-31T12:37:57.000Z 1641.2 2024-01-31T12:38:11.000Z 1638.1 2024-01-31T12:38:23.000Z 1638 2024-01-31T12:38:24.000Z 1637.8 2024-01-31T12:38:25.000Z 1636.7 2024-01-31T12:38:28.000Z 1636.4 2024-01-31T12:38:29.000Z 1636.3 2024-01-31T12:38:30.000Z 1636.1 2024-01-31T12:38:31.000Z 1635.9 2024-01-31T12:38:32.000Z 1635.7 2024-01-31T12:38:33.000Z 1633.8 2024-01-31T12:38:45.000Z 1633.4 2024-01-31T12:38:47.000Z 1633.2 2024-01-31T12:38:48.000Z 1630.2 2024-01-31T12:39:00.000Z 1629.9 2024-01-31T12:39:01.000Z 1629.5 2024-01-31T12:39:02.000Z 1626.5 2024-01-31T12:39:14.000Z 1623.4 2024-01-31T12:39:24.000Z 1620.3 2024-01-31T12:39:37.000Z 1620 2024-01-31T12:39:38.000Z 1619.8 2024-01-31T12:39:39.000Z 1616.6 2024-01-31T12:39:51.000Z 1613.5 2024-01-31T12:40:03.000Z 1610.5 2024-01-31T12:40:14.000Z 1608.2 2024-01-31T12:40:23.000Z 1608 2024-01-31T12:40:24.000Z 1604.7 2024-01-31T12:40:37.000Z 1602 2024-01-31T12:40:51.000Z 1599 2024-01-31T12:41:03.000Z 1595.9 2024-01-31T12:41:15.000Z 1593.3 2024-01-31T12:41:28.000Z 1590.2 2024-01-31T12:41:40.000Z 1586.8 2024-01-31T12:41:52.000Z 1583.7 2024-01-31T12:42:02.000Z 1580.4 2024-01-31T12:42:12.000Z 1577.2 2024-01-31T12:42:20.000Z 1576.4 2024-01-31T12:42:22.000Z 1573.3 2024-01-31T12:42:32.000Z 1570.2 2024-01-31T12:42:38.000Z 1566.8 2024-01-31T12:42:47.000Z 1563.6 2024-01-31T12:42:57.000Z 1562.3 2024-01-31T12:43:02.000Z 1562.1 2024-01-31T12:43:03.000Z 1561.8 2024-01-31T12:43:04.000Z 1559 2024-01-31T12:43:10.000Z 1555.9 2024-01-31T12:43:22.000Z 1552.8 2024-01-31T12:43:30.000Z 1549.8 2024-01-31T12:43:39.000Z 1547.2 2024-01-31T12:43:47.000Z 1544 2024-01-31T12:43:58.000Z 1540.7 2024-01-31T12:44:07.000Z 1540.1 2024-01-31T12:44:09.000Z 1539.9 2024-01-31T12:44:10.000Z 1539.7 2024-01-31T12:44:11.000Z 1539.4 2024-01-31T12:44:12.000Z 1539.2 2024-01-31T12:44:13.000Z 1538.9 2024-01-31T12:44:14.000Z 1538.6 2024-01-31T12:44:15.000Z 1537.8 2024-01-31T12:44:17.000Z 1537.7 2024-01-31T12:44:18.000Z 1537.7 2024-01-31T12:44:19.000Z 1537.6 2024-01-31T12:44:20.000Z 1537.3 2024-01-31T12:44:21.000Z 1537.1 2024-01-31T12:44:22.000Z 1536.9 2024-01-31T12:44:23.000Z 1536.8 2024-01-31T12:44:24.000Z 1536.7 2024-01-31T12:44:25.000Z 1536 2024-01-31T12:44:41.000Z 1535.9 2024-01-31T12:44:45.000Z 1535.9 2024-01-31T12:44:46.000Z 1535.7 2024-01-31T12:44:48.000Z 1533.4 2024-01-31T12:45:03.000Z 1530.4 2024-01-31T12:45:19.000Z 1527.2 2024-01-31T12:45:34.000Z 1524.1 2024-01-31T12:45:52.000Z 1521.4 2024-01-31T12:46:08.000Z 1521.3 2024-01-31T12:46:09.000Z 1521.2 2024-01-31T12:46:10.000Z 1520.7 2024-01-31T12:46:15.000Z 1520.4 2024-01-31T12:46:19.000Z 1520.2 2024-01-31T12:46:20.000Z 1519.9 2024-01-31T12:46:22.000Z 1518.7 2024-01-31T12:46:33.000Z 1517.1 2024-01-31T12:46:40.000Z 1513.8 2024-01-31T12:46:53.000Z 1512.5 2024-01-31T12:47:08.000Z 1511.3 2024-01-31T12:47:30.000Z 1512 2024-01-31T12:47:45.000Z 1513 2024-01-31T12:47:58.000Z 1512.4 2024-01-31T12:48:11.000Z 1511.9 2024-01-31T12:48:19.000Z 1511.9 2024-01-31T12:48:20.000Z 1511.8 2024-01-31T12:48:21.000Z 1511.7 2024-01-31T12:48:22.000Z 1511.7 2024-01-31T12:48:23.000Z 1508.7 2024-01-31T12:48:42.000Z 1505.6 2024-01-31T12:48:53.000Z 1502.6 2024-01-31T12:49:09.000Z 1501.6 2024-01-31T12:49:29.000Z 1500.5 2024-01-31T12:49:58.000Z 1501.2 2024-01-31T12:50:19.000Z 1500.7 2024-01-31T12:50:42.000Z 1501.4 2024-01-31T12:51:03.000Z 1501.4 2024-01-31T12:51:04.000Z 1500.7 2024-01-31T12:51:28.000Z 1500.3 2024-01-31T12:51:48.000Z 1499 2024-01-31T12:52:11.000Z 1498.8 2024-01-31T12:52:27.000Z 1498.8 2024-01-31T12:52:50.000Z 1498.6 2024-01-31T12:53:09.000Z 1498.7 2024-01-31T12:53:13.000Z 1498.3 2024-01-31T12:53:31.000Z 1498.6 2024-01-31T12:53:47.000Z 1498.6 2024-01-31T12:53:48.000Z 1498.9 2024-01-31T12:54:05.000Z 1498.9 2024-01-31T12:54:11.000Z 1498.9 2024-01-31T12:54:12.000Z 1498.9 2024-01-31T12:54:13.000Z 1498.9 2024-01-31T12:54:14.000Z 1498.9 2024-01-31T12:54:15.000Z 1498.9 2024-01-31T12:54:16.000Z 1498.9 2024-01-31T12:54:17.000Z 1498.5 2024-01-31T12:54:33.000Z 1498.5 2024-01-31T12:54:51.000Z 1497.1 2024-01-31T12:55:27.000Z 1497.1 2024-01-31T12:55:42.000Z 1497 2024-01-31T12:55:43.000Z 1497 2024-01-31T12:55:44.000Z 1497 2024-01-31T12:55:45.000Z 1496.9 2024-01-31T12:55:46.000Z 1496.9 2024-01-31T12:55:47.000Z 1496.9 2024-01-31T12:55:48.000Z 1497 2024-01-31T12:55:50.000Z 1497.1 2024-01-31T12:55:51.000Z 1497.1 2024-01-31T12:55:52.000Z 1497.1 2024-01-31T12:55:53.000Z 1497.1 2024-01-31T12:55:54.000Z 1497.1 2024-01-31T12:55:55.000Z 1497.2 2024-01-31T12:56:14.000Z 1497.1 2024-01-31T12:56:24.000Z 1497.1 2024-01-31T12:56:25.000Z 1497.2 2024-01-31T12:56:26.000Z 1497.2 2024-01-31T12:56:27.000Z 1497.2 2024-01-31T12:56:28.000Z 1497.2 2024-01-31T12:56:29.000Z 1497.2 2024-01-31T12:56:30.000Z 1497.2 2024-01-31T12:56:31.000Z 1497.1 2024-01-31T12:56:32.000Z 1497.1 2024-01-31T12:56:33.000Z 1497.1 2024-01-31T12:56:34.000Z 1497.1 2024-01-31T12:56:35.000Z 1497.1 2024-01-31T12:56:36.000Z 1497.3 2024-01-31T12:56:37.000Z 1498.7 2024-01-31T12:56:57.000Z 1498.2 2024-01-31T12:57:09.000Z 1498.1 2024-01-31T12:57:24.000Z 1497.9 2024-01-31T12:57:25.000Z 1494.8 2024-01-31T12:57:41.000Z 1493.3 2024-01-31T12:57:58.000Z 1493.4 2024-01-31T12:58:08.000Z 1494.2 2024-01-31T12:58:22.000Z 1494.3 2024-01-31T12:58:25.000Z 1494.4 2024-01-31T12:58:26.000Z 1494.5 2024-01-31T12:58:38.000Z 1494.6 2024-01-31T12:58:39.000Z 1496.5 2024-01-31T12:58:57.000Z 1496.6 2024-01-31T12:59:04.000Z 1494.1 2024-01-31T12:59:20.000Z 1493.9 2024-01-31T12:59:21.000Z 1492.1 2024-01-31T12:59:37.000Z 1492.9 2024-01-31T12:59:51.000Z 1492.6 2024-01-31T13:00:29.000Z 1492.5 2024-01-31T13:00:30.000Z 1491.9 2024-01-31T13:00:34.000Z 1491.9 2024-01-31T13:00:36.000Z 1492.2 2024-01-31T13:00:52.000Z 1492.8 2024-01-31T13:01:09.000Z 1492.9 2024-01-31T13:01:10.000Z 1493 2024-01-31T13:01:11.000Z 1493 2024-01-31T13:01:12.000Z 1493.1 2024-01-31T13:01:13.000Z 1495.3 2024-01-31T13:01:32.000Z 1496.8 2024-01-31T13:01:50.000Z 1497.5 2024-01-31T13:02:10.000Z 1497.7 2024-01-31T13:02:30.000Z 1497.5 2024-01-31T13:02:48.000Z 1495 2024-01-31T13:03:05.000Z 1493 2024-01-31T13:03:19.000Z 1492 2024-01-31T13:03:31.000Z 1488.9 2024-01-31T13:03:45.000Z 1487.4 2024-01-31T13:03:59.000Z 1485.4 2024-01-31T13:04:14.000Z 1483.8 2024-01-31T13:04:32.000Z 1480.7 2024-01-31T13:04:47.000Z 1477.7 2024-01-31T13:05:01.000Z 1475.6 2024-01-31T13:05:16.000Z 1475.3 2024-01-31T13:05:35.000Z 1474 2024-01-31T13:06:01.000Z