PCT 2016, jour #083 2289.52 2016-07-03T13:00:38Z 2289.52 2016-07-03T13:00:39Z 2289.04 2016-07-03T13:00:57Z 2288.56 2016-07-03T13:01:03Z 2286.63 2016-07-03T13:01:19Z 2286.63 2016-07-03T13:01:29Z 2286.63 2016-07-03T13:01:35Z 2286.63 2016-07-03T13:01:38Z 2286.63 2016-07-03T13:01:41Z 2288.08 2016-07-03T13:01:44Z 2288.08 2016-07-03T13:01:47Z 2288.08 2016-07-03T13:01:54Z 2288.56 2016-07-03T13:02:09Z 2288.08 2016-07-03T13:02:19Z 2288.08 2016-07-03T13:02:21Z 2288.08 2016-07-03T13:02:25Z 2288.08 2016-07-03T13:02:29Z 2288.08 2016-07-03T13:02:44Z 2288.08 2016-07-03T13:02:51Z 2288.08 2016-07-03T13:02:54Z 2286.63 2016-07-03T13:03:06Z 2286.63 2016-07-03T13:03:07Z 2286.63 2016-07-03T13:03:11Z 2286.15 2016-07-03T13:03:18Z 2285.19 2016-07-03T13:03:32Z 2284.71 2016-07-03T13:03:37Z 2284.71 2016-07-03T13:03:49Z 2283.75 2016-07-03T13:03:59Z 2281.83 2016-07-03T13:04:14Z 2279.9 2016-07-03T13:04:29Z 2279.9 2016-07-03T13:04:32Z 2279.9 2016-07-03T13:04:36Z 2279.9 2016-07-03T13:04:40Z 2279.42 2016-07-03T13:04:44Z 2279.42 2016-07-03T13:04:57Z 2279.42 2016-07-03T13:05:00Z 2279.42 2016-07-03T13:05:04Z 2279.42 2016-07-03T13:05:10Z 2279.42 2016-07-03T13:05:12Z 2280.38 2016-07-03T13:05:18Z 2280.38 2016-07-03T13:05:23Z 2280.87 2016-07-03T13:05:38Z 2279.42 2016-07-03T13:05:42Z 2279.42 2016-07-03T13:05:51Z 2278.46 2016-07-03T13:06:06Z 2278.46 2016-07-03T13:06:08Z 2278.46 2016-07-03T13:06:11Z 2278.46 2016-07-03T13:06:18Z 2278.46 2016-07-03T13:06:24Z 2278.46 2016-07-03T13:06:31Z 2276.54 2016-07-03T13:06:42Z 2276.54 2016-07-03T13:06:48Z 2276.06 2016-07-03T13:06:55Z 2276.06 2016-07-03T13:07:08Z 2276.06 2016-07-03T13:07:18Z 2275.58 2016-07-03T13:07:34Z 2274.14 2016-07-03T13:07:48Z 2273.66 2016-07-03T13:07:53Z 2273.17 2016-07-03T13:07:55Z 2272.69 2016-07-03T13:08:01Z 2272.21 2016-07-03T13:08:05Z 2270.29 2016-07-03T13:08:20Z 2269.81 2016-07-03T13:08:23Z 2269.33 2016-07-03T13:08:38Z 2268.37 2016-07-03T13:08:52Z 2267.41 2016-07-03T13:08:56Z 2265.96 2016-07-03T13:09:09Z 2265.48 2016-07-03T13:09:15Z 2263.56 2016-07-03T13:09:29Z 2263.56 2016-07-03T13:09:32Z 2262.6 2016-07-03T13:09:35Z 2261.16 2016-07-03T13:09:49Z 2260.68 2016-07-03T13:09:51Z 2259.72 2016-07-03T13:09:56Z 2258.27 2016-07-03T13:10:08Z 2257.79 2016-07-03T13:10:15Z 2256.83 2016-07-03T13:10:18Z 2255.39 2016-07-03T13:10:31Z 2255.39 2016-07-03T13:10:33Z 2254.91 2016-07-03T13:10:40Z 2254.43 2016-07-03T13:10:45Z 2253.95 2016-07-03T13:10:50Z 2253.47 2016-07-03T13:10:55Z 2251.54 2016-07-03T13:11:07Z 2249.14 2016-07-03T13:11:19Z 2249.14 2016-07-03T13:11:31Z 2248.66 2016-07-03T13:11:32Z 2247.22 2016-07-03T13:11:45Z 2247.22 2016-07-03T13:11:50Z 2246.26 2016-07-03T13:12:04Z 2242.89 2016-07-03T13:12:20Z 2242.41 2016-07-03T13:12:25Z 2241.45 2016-07-03T13:12:31Z 2240.49 2016-07-03T13:12:40Z 2239.05 2016-07-03T13:12:48Z 2238.57 2016-07-03T13:12:52Z 2238.09 2016-07-03T13:12:57Z 2237.13 2016-07-03T13:13:05Z 2235.68 2016-07-03T13:13:17Z 2234.72 2016-07-03T13:13:25Z 2232.8 2016-07-03T13:13:38Z 2232.32 2016-07-03T13:13:40Z 2230.88 2016-07-03T13:13:53Z 2229.43 2016-07-03T13:14:05Z 2228.47 2016-07-03T13:14:10Z 2228.47 2016-07-03T13:16:52Z 2228.95 2016-07-03T13:17:17Z 2227.99 2016-07-03T13:17:28Z 2227.03 2016-07-03T13:17:52Z 2227.03 2016-07-03T13:18:14Z 2227.03 2016-07-03T13:18:39Z 2227.99 2016-07-03T13:18:59Z 2227.99 2016-07-03T13:19:02Z 2226.55 2016-07-03T13:19:08Z 2226.07 2016-07-03T13:19:21Z 2225.59 2016-07-03T13:19:45Z 2224.15 2016-07-03T13:19:56Z 2223.67 2016-07-03T13:20:00Z 2223.19 2016-07-03T13:20:04Z 2222.22 2016-07-03T13:20:09Z 2221.74 2016-07-03T13:20:17Z 2221.74 2016-07-03T13:20:27Z 2221.26 2016-07-03T13:20:42Z 2221.26 2016-07-03T13:20:43Z 2221.26 2016-07-03T13:20:51Z 2221.26 2016-07-03T13:20:56Z 2220.78 2016-07-03T13:21:03Z 2220.3 2016-07-03T13:21:10Z 2217.9 2016-07-03T13:21:19Z 2216.46 2016-07-03T13:21:34Z 2215.98 2016-07-03T13:21:39Z 2214.05 2016-07-03T13:21:52Z 2214.05 2016-07-03T13:21:53Z 2214.05 2016-07-03T13:21:56Z 2214.05 2016-07-03T13:21:58Z 2214.05 2016-07-03T13:22:00Z 2213.57 2016-07-03T13:22:09Z 2213.09 2016-07-03T13:22:22Z 2212.61 2016-07-03T13:22:25Z 2212.13 2016-07-03T13:22:32Z 2211.65 2016-07-03T13:22:36Z 2211.65 2016-07-03T13:22:40Z 2210.69 2016-07-03T13:22:52Z 2210.21 2016-07-03T13:22:57Z 2209.73 2016-07-03T13:23:00Z 2207.81 2016-07-03T13:23:14Z 2207.32 2016-07-03T13:23:16Z 2206.36 2016-07-03T13:23:21Z 2206.36 2016-07-03T13:23:24Z 2205.88 2016-07-03T13:23:28Z 2204.44 2016-07-03T13:23:37Z 2203.96 2016-07-03T13:23:41Z 2203 2016-07-03T13:23:45Z 2202.52 2016-07-03T13:23:47Z 2202.04 2016-07-03T13:23:53Z 2201.56 2016-07-03T13:23:55Z 2201.56 2016-07-03T13:24:00Z 2201.56 2016-07-03T13:24:07Z 2200.11 2016-07-03T13:24:14Z 2199.63 2016-07-03T13:24:19Z 2199.63 2016-07-03T13:24:27Z 2199.63 2016-07-03T13:24:29Z 2198.67 2016-07-03T13:24:38Z 2196.75 2016-07-03T13:24:54Z 2194.35 2016-07-03T13:25:09Z 2193.39 2016-07-03T13:25:15Z 2192.9 2016-07-03T13:25:20Z 2191.94 2016-07-03T13:25:26Z 2190.5 2016-07-03T13:25:42Z 2189.06 2016-07-03T13:25:55Z 2188.1 2016-07-03T13:26:02Z 2187.62 2016-07-03T13:26:07Z 2186.66 2016-07-03T13:26:22Z 2185.69 2016-07-03T13:26:28Z 2185.21 2016-07-03T13:26:39Z 2185.21 2016-07-03T13:26:42Z 2185.21 2016-07-03T13:26:56Z 2185.21 2016-07-03T13:27:10Z 2184.73 2016-07-03T13:27:16Z 2184.73 2016-07-03T13:27:19Z 2183.77 2016-07-03T13:27:34Z 2181.37 2016-07-03T13:27:51Z 2180.89 2016-07-03T13:28:05Z 2180.89 2016-07-03T13:28:08Z 2180.41 2016-07-03T13:28:10Z 2179.45 2016-07-03T13:28:24Z 2178.97 2016-07-03T13:28:25Z 2177.52 2016-07-03T13:28:33Z 2177.04 2016-07-03T13:28:36Z 2177.04 2016-07-03T13:28:38Z 2177.04 2016-07-03T13:28:47Z 2177.04 2016-07-03T13:28:57Z 2177.04 2016-07-03T13:29:09Z 2176.08 2016-07-03T13:29:22Z 2175.6 2016-07-03T13:29:34Z 2175.6 2016-07-03T13:29:40Z 2175.12 2016-07-03T13:29:54Z 2175.12 2016-07-03T13:30:09Z 2175.12 2016-07-03T13:30:16Z 2174.64 2016-07-03T13:30:21Z 2173.68 2016-07-03T13:30:35Z 2173.2 2016-07-03T13:30:47Z 2171.76 2016-07-03T13:31:01Z 2171.27 2016-07-03T13:31:03Z 2172.72 2016-07-03T13:31:17Z 2174.16 2016-07-03T13:31:29Z 2175.12 2016-07-03T13:31:43Z 2176.08 2016-07-03T13:31:56Z 2176.56 2016-07-03T13:32:18Z 2176.08 2016-07-03T13:32:38Z 2177.52 2016-07-03T13:32:45Z 2178.97 2016-07-03T13:33:00Z 2180.89 2016-07-03T13:33:13Z 2181.85 2016-07-03T13:33:26Z 2181.37 2016-07-03T13:33:39Z 2183.29 2016-07-03T13:33:53Z 2184.25 2016-07-03T13:33:59Z 2184.73 2016-07-03T13:34:08Z 2186.18 2016-07-03T13:34:25Z 2186.18 2016-07-03T13:34:48Z 2186.66 2016-07-03T13:35:06Z 2188.1 2016-07-03T13:35:26Z 2188.58 2016-07-03T13:35:32Z 2190.98 2016-07-03T13:35:46Z 2191.94 2016-07-03T13:35:59Z 2193.87 2016-07-03T13:36:10Z 2196.27 2016-07-03T13:36:25Z 2196.27 2016-07-03T13:36:31Z 2196.27 2016-07-03T13:36:40Z 2195.79 2016-07-03T13:36:56Z 2198.19 2016-07-03T13:37:10Z 2198.67 2016-07-03T13:37:25Z 2199.15 2016-07-03T13:37:32Z 2200.11 2016-07-03T13:37:46Z 2202.04 2016-07-03T13:37:59Z 2203.48 2016-07-03T13:38:13Z 2204.44 2016-07-03T13:38:19Z 2205.4 2016-07-03T13:38:24Z 2206.36 2016-07-03T13:38:34Z 2206.36 2016-07-03T13:38:45Z 2207.81 2016-07-03T13:38:57Z 2207.81 2016-07-03T13:38:58Z 2208.29 2016-07-03T13:39:01Z 2210.21 2016-07-03T13:39:13Z 2209.25 2016-07-03T13:39:21Z 2209.25 2016-07-03T13:39:33Z 2208.77 2016-07-03T13:39:39Z 2208.29 2016-07-03T13:39:44Z 2207.81 2016-07-03T13:40:01Z 2207.81 2016-07-03T13:40:04Z 2210.21 2016-07-03T13:40:18Z 2211.17 2016-07-03T13:40:28Z 2211.65 2016-07-03T13:40:32Z 2212.61 2016-07-03T13:40:48Z 2213.57 2016-07-03T13:41:00Z 2215.5 2016-07-03T13:41:13Z 2217.42 2016-07-03T13:41:27Z 2218.86 2016-07-03T13:41:43Z 2219.34 2016-07-03T13:42:01Z 2220.78 2016-07-03T13:42:14Z 2220.78 2016-07-03T13:42:18Z 2220.78 2016-07-03T13:42:23Z 2220.78 2016-07-03T13:42:27Z 2220.78 2016-07-03T13:42:32Z 2221.74 2016-07-03T13:42:47Z 2221.74 2016-07-03T13:43:12Z 2221.74 2016-07-03T13:43:26Z 2221.74 2016-07-03T13:43:34Z 2221.74 2016-07-03T13:43:37Z 2221.26 2016-07-03T13:43:41Z 2220.3 2016-07-03T13:43:50Z 2220.3 2016-07-03T13:44:02Z 2219.82 2016-07-03T13:44:11Z 2219.82 2016-07-03T13:44:15Z 2219.82 2016-07-03T13:44:29Z 2219.82 2016-07-03T13:44:33Z 2219.82 2016-07-03T13:44:46Z 2219.82 2016-07-03T13:44:49Z 2220.78 2016-07-03T13:44:52Z 2220.78 2016-07-03T13:44:58Z 2221.26 2016-07-03T13:45:00Z 2223.19 2016-07-03T13:45:13Z 2224.63 2016-07-03T13:45:24Z 2225.59 2016-07-03T13:45:37Z 2225.59 2016-07-03T13:45:44Z 2225.59 2016-07-03T13:45:52Z 2225.59 2016-07-03T13:46:04Z 2224.63 2016-07-03T13:46:19Z 2224.63 2016-07-03T13:46:34Z 2224.15 2016-07-03T13:46:47Z 2224.15 2016-07-03T13:46:59Z 2224.63 2016-07-03T13:47:11Z 2225.59 2016-07-03T13:47:19Z 2227.03 2016-07-03T13:47:32Z 2227.51 2016-07-03T13:47:38Z 2228.47 2016-07-03T13:47:52Z 2229.43 2016-07-03T13:48:05Z 2230.4 2016-07-03T13:48:21Z 2230.88 2016-07-03T13:48:29Z 2231.36 2016-07-03T13:48:33Z 2231.84 2016-07-03T13:48:49Z 2232.8 2016-07-03T13:48:59Z 2232.8 2016-07-03T13:49:06Z 2234.72 2016-07-03T13:49:20Z 2236.64 2016-07-03T13:49:34Z 2238.57 2016-07-03T13:49:49Z 2240.01 2016-07-03T13:50:02Z 2242.41 2016-07-03T13:50:17Z 2244.82 2016-07-03T13:50:30Z 2245.78 2016-07-03T13:50:37Z 2246.26 2016-07-03T13:50:42Z 2248.18 2016-07-03T13:50:55Z 2249.14 2016-07-03T13:51:16Z 2251.54 2016-07-03T13:51:32Z 2252.99 2016-07-03T13:51:47Z 2254.91 2016-07-03T13:51:57Z 2256.83 2016-07-03T13:52:13Z 2257.79 2016-07-03T13:52:26Z 2259.72 2016-07-03T13:52:39Z 2260.2 2016-07-03T13:52:55Z 2260.2 2016-07-03T13:53:21Z 2260.68 2016-07-03T13:53:44Z 2262.12 2016-07-03T13:53:58Z 2262.6 2016-07-03T13:54:04Z 2264.04 2016-07-03T13:54:21Z 2264.04 2016-07-03T13:54:38Z 2263.56 2016-07-03T13:55:04Z 2264.04 2016-07-03T13:55:19Z 2266.45 2016-07-03T13:55:35Z 2269.33 2016-07-03T13:55:51Z 2271.25 2016-07-03T13:56:05Z 2272.21 2016-07-03T13:56:13Z 2274.14 2016-07-03T13:56:29Z 2276.54 2016-07-03T13:56:47Z 2279.42 2016-07-03T13:57:04Z 2279.42 2016-07-03T13:57:05Z 2278.94 2016-07-03T13:57:08Z 2277.98 2016-07-03T13:57:18Z 2277.98 2016-07-03T13:57:24Z 2277.98 2016-07-03T13:57:29Z 2277.98 2016-07-03T13:57:36Z 2278.94 2016-07-03T13:57:39Z 2280.87 2016-07-03T13:57:50Z 2280.87 2016-07-03T13:57:57Z 2283.27 2016-07-03T13:58:14Z 2286.63 2016-07-03T13:58:29Z 2287.59 2016-07-03T13:58:34Z 2290 2016-07-03T13:58:48Z 2290 2016-07-03T13:59:10Z 2290 2016-07-03T13:59:17Z 2292.4 2016-07-03T13:59:34Z 2294.8 2016-07-03T13:59:50Z 2295.77 2016-07-03T13:59:55Z 2298.17 2016-07-03T14:00:09Z 2299.13 2016-07-03T14:00:25Z 2300.09 2016-07-03T14:00:27Z 2302.98 2016-07-03T14:00:42Z 2303.94 2016-07-03T14:00:56Z 2305.38 2016-07-03T14:01:11Z 2305.86 2016-07-03T14:01:27Z 2307.78 2016-07-03T14:01:46Z 2309.22 2016-07-03T14:01:55Z 2310.67 2016-07-03T14:02:07Z 2311.63 2016-07-03T14:02:21Z 2313.55 2016-07-03T14:02:32Z 2314.03 2016-07-03T14:02:37Z 2316.43 2016-07-03T14:02:50Z 2317.88 2016-07-03T14:03:02Z 2319.32 2016-07-03T14:03:19Z 2320.28 2016-07-03T14:03:43Z 2320.76 2016-07-03T14:03:46Z 2322.68 2016-07-03T14:04:01Z 2323.16 2016-07-03T14:04:05Z 2324.61 2016-07-03T14:04:18Z 2324.61 2016-07-03T14:04:20Z 2324.61 2016-07-03T14:04:23Z 2324.61 2016-07-03T14:04:35Z 2324.61 2016-07-03T14:04:48Z 2324.61 2016-07-03T14:04:52Z 2325.09 2016-07-03T14:05:05Z 2325.09 2016-07-03T14:05:10Z 2325.09 2016-07-03T14:05:17Z 2325.57 2016-07-03T14:05:24Z 2325.09 2016-07-03T14:05:31Z 2325.57 2016-07-03T14:05:35Z 2327.01 2016-07-03T14:05:49Z 2327.49 2016-07-03T14:05:51Z 2327.97 2016-07-03T14:05:56Z 2329.41 2016-07-03T14:06:10Z 2331.33 2016-07-03T14:06:24Z 2331.81 2016-07-03T14:06:39Z 2331.81 2016-07-03T14:06:48Z 2332.3 2016-07-03T14:06:54Z 2333.74 2016-07-03T14:07:07Z 2334.7 2016-07-03T14:07:10Z 2336.14 2016-07-03T14:07:17Z 2336.62 2016-07-03T14:07:20Z 2337.58 2016-07-03T14:07:25Z 2338.54 2016-07-03T14:07:37Z 2339.02 2016-07-03T14:07:40Z 2340.95 2016-07-03T14:07:54Z 2340.95 2016-07-03T14:08:17Z 2340.95 2016-07-03T14:08:23Z 2341.91 2016-07-03T14:08:31Z 2343.35 2016-07-03T14:08:41Z 2344.31 2016-07-03T14:08:46Z 2344.31 2016-07-03T14:08:48Z 2344.31 2016-07-03T14:08:50Z 2345.27 2016-07-03T14:08:55Z 2345.75 2016-07-03T14:08:57Z 2348.16 2016-07-03T14:09:11Z 2349.12 2016-07-03T14:09:23Z 2351.04 2016-07-03T14:09:35Z 2352 2016-07-03T14:10:05Z 2354.41 2016-07-03T14:10:18Z 2356.33 2016-07-03T14:10:30Z 2356.81 2016-07-03T14:10:51Z 2358.73 2016-07-03T14:11:05Z 2360.17 2016-07-03T14:11:19Z 2362.1 2016-07-03T14:11:32Z 2364.02 2016-07-03T14:11:43Z 2365.94 2016-07-03T14:11:55Z 2365.94 2016-07-03T14:11:56Z 2368.35 2016-07-03T14:12:13Z 2369.79 2016-07-03T14:12:27Z 2371.23 2016-07-03T14:12:40Z 2372.19 2016-07-03T14:13:06Z 2373.63 2016-07-03T14:13:18Z 2374.11 2016-07-03T14:13:20Z 2375.07 2016-07-03T14:13:31Z 2375.07 2016-07-03T14:13:32Z 2377.48 2016-07-03T14:13:45Z 2378.44 2016-07-03T14:13:58Z 2379.4 2016-07-03T14:14:03Z 2379.88 2016-07-03T14:14:06Z 2381.32 2016-07-03T14:14:20Z 2382.76 2016-07-03T14:14:33Z 2383.25 2016-07-03T14:14:48Z 2384.69 2016-07-03T14:15:01Z 2385.65 2016-07-03T14:15:14Z 2386.13 2016-07-03T14:15:27Z 2386.61 2016-07-03T14:15:39Z 2388.53 2016-07-03T14:15:48Z 2389.01 2016-07-03T14:15:57Z 2390.46 2016-07-03T14:16:10Z 2390.94 2016-07-03T14:16:18Z 2393.34 2016-07-03T14:16:30Z 2394.3 2016-07-03T14:16:39Z 2394.3 2016-07-03T14:16:46Z 2395.74 2016-07-03T14:16:58Z 2395.74 2016-07-03T14:17:01Z 2397.18 2016-07-03T14:17:14Z 2399.11 2016-07-03T14:17:25Z 2399.11 2016-07-03T14:17:30Z 2400.55 2016-07-03T14:17:40Z 2400.55 2016-07-03T14:17:44Z 2401.51 2016-07-03T14:17:49Z 2402.47 2016-07-03T14:18:04Z 2403.91 2016-07-03T14:18:19Z 2403.91 2016-07-03T14:18:20Z 2405.36 2016-07-03T14:18:34Z 2405.84 2016-07-03T14:18:41Z 2406.32 2016-07-03T14:18:48Z 2406.8 2016-07-03T14:18:52Z 2407.28 2016-07-03T14:18:59Z 2408.72 2016-07-03T14:19:12Z 2410.16 2016-07-03T14:19:27Z 2412.09 2016-07-03T14:19:40Z 2413.53 2016-07-03T14:19:54Z 2414.49 2016-07-03T14:20:00Z 2414.49 2016-07-03T14:20:05Z 2414.49 2016-07-03T14:20:13Z 2415.45 2016-07-03T14:20:26Z 2415.93 2016-07-03T14:20:32Z 2416.89 2016-07-03T14:20:39Z 2417.37 2016-07-03T14:20:46Z 2418.33 2016-07-03T14:20:58Z 2418.81 2016-07-03T14:21:06Z 2419.78 2016-07-03T14:21:18Z 2421.7 2016-07-03T14:21:32Z 2421.7 2016-07-03T14:21:37Z 2421.7 2016-07-03T14:21:52Z 2421.7 2016-07-03T14:22:00Z 2420.26 2016-07-03T14:22:02Z 2420.26 2016-07-03T14:22:05Z 2419.78 2016-07-03T14:22:18Z 2419.78 2016-07-03T14:22:25Z 2419.3 2016-07-03T14:22:39Z 2419.3 2016-07-03T14:22:52Z 2418.81 2016-07-03T14:23:01Z 2420.26 2016-07-03T14:23:13Z 2420.26 2016-07-03T14:23:17Z 2420.26 2016-07-03T14:23:23Z 2420.26 2016-07-03T14:23:30Z 2420.74 2016-07-03T14:23:39Z 2422.66 2016-07-03T14:23:53Z 2424.58 2016-07-03T14:24:06Z 2425.06 2016-07-03T14:24:11Z 2425.54 2016-07-03T14:24:19Z 2426.02 2016-07-03T14:24:22Z 2426.5 2016-07-03T14:24:28Z 2426.99 2016-07-03T14:24:34Z 2427.47 2016-07-03T14:24:39Z 2429.39 2016-07-03T14:24:55Z 2430.35 2016-07-03T14:25:01Z 2430.35 2016-07-03T14:25:09Z 2430.35 2016-07-03T14:25:13Z 2431.79 2016-07-03T14:25:27Z 2433.71 2016-07-03T14:25:36Z 2434.2 2016-07-03T14:25:39Z 2433.71 2016-07-03T14:25:42Z 2435.16 2016-07-03T14:25:55Z 2437.08 2016-07-03T14:26:05Z 2438.04 2016-07-03T14:26:20Z 2440.44 2016-07-03T14:26:32Z 2441.41 2016-07-03T14:26:47Z 2442.85 2016-07-03T14:26:57Z 2444.29 2016-07-03T14:27:07Z 2445.25 2016-07-03T14:27:21Z 2445.73 2016-07-03T14:27:35Z 2445.73 2016-07-03T14:27:47Z 2444.29 2016-07-03T14:27:56Z 2445.73 2016-07-03T14:28:04Z 2445.73 2016-07-03T14:28:05Z 2446.21 2016-07-03T14:28:08Z 2447.65 2016-07-03T14:28:25Z 2448.62 2016-07-03T14:28:36Z 2451.02 2016-07-03T14:28:51Z 2451.02 2016-07-03T14:28:52Z 2451.5 2016-07-03T14:29:00Z 2453.9 2016-07-03T14:29:14Z 2455.34 2016-07-03T14:29:26Z 2456.31 2016-07-03T14:29:32Z 2458.23 2016-07-03T14:29:45Z 2459.67 2016-07-03T14:29:55Z 2459.67 2016-07-03T14:29:56Z 2460.15 2016-07-03T14:29:59Z 2460.63 2016-07-03T14:30:10Z 2461.11 2016-07-03T14:30:34Z 2461.11 2016-07-03T14:31:03Z 2461.11 2016-07-03T14:31:06Z 2461.59 2016-07-03T14:31:16Z 2462.55 2016-07-03T14:31:23Z 2463.04 2016-07-03T14:31:29Z 2464.48 2016-07-03T14:31:40Z 2466.4 2016-07-03T14:31:55Z 2466.88 2016-07-03T14:32:00Z 2467.84 2016-07-03T14:32:06Z 2468.8 2016-07-03T14:32:12Z 2470.24 2016-07-03T14:32:20Z 2471.21 2016-07-03T14:32:32Z 2472.17 2016-07-03T14:32:42Z 2472.17 2016-07-03T14:32:48Z 2470.73 2016-07-03T14:33:00Z 2471.21 2016-07-03T14:33:04Z 2470.73 2016-07-03T14:33:14Z 2470.73 2016-07-03T14:33:21Z 2470.24 2016-07-03T14:33:27Z 2469.76 2016-07-03T14:33:37Z 2469.76 2016-07-03T14:33:40Z 2470.73 2016-07-03T14:33:43Z 2472.17 2016-07-03T14:33:49Z 2473.61 2016-07-03T14:34:00Z 2475.05 2016-07-03T14:34:08Z 2476.49 2016-07-03T14:34:21Z 2476.97 2016-07-03T14:34:28Z 2477.45 2016-07-03T14:34:32Z 2479.38 2016-07-03T14:34:50Z 2480.34 2016-07-03T14:34:58Z 2480.82 2016-07-03T14:35:06Z 2481.3 2016-07-03T14:35:09Z 2482.26 2016-07-03T14:35:21Z 2483.22 2016-07-03T14:35:28Z 2484.18 2016-07-03T14:35:35Z 2486.11 2016-07-03T14:35:46Z 2486.59 2016-07-03T14:35:54Z 2487.07 2016-07-03T14:35:58Z 2488.99 2016-07-03T14:36:10Z 2490.43 2016-07-03T14:36:23Z 2492.36 2016-07-03T14:36:37Z 2493.8 2016-07-03T14:36:50Z 2495.72 2016-07-03T14:37:04Z 2497.64 2016-07-03T14:37:18Z 2498.12 2016-07-03T14:37:20Z 2499.08 2016-07-03T14:37:29Z 2499.57 2016-07-03T14:37:36Z 2500.05 2016-07-03T14:37:42Z 2501.01 2016-07-03T14:37:45Z 2501.49 2016-07-03T14:37:51Z 2502.93 2016-07-03T14:38:05Z 2503.41 2016-07-03T14:38:12Z 2504.85 2016-07-03T14:38:27Z 2505.33 2016-07-03T14:38:29Z 2505.81 2016-07-03T14:38:40Z 2506.77 2016-07-03T14:38:47Z 2506.77 2016-07-03T14:38:50Z 2507.74 2016-07-03T14:38:56Z 2508.22 2016-07-03T14:38:59Z 2509.18 2016-07-03T14:39:06Z 2510.62 2016-07-03T14:39:14Z 2511.58 2016-07-03T14:39:31Z 2511.58 2016-07-03T14:39:35Z 2513.02 2016-07-03T14:39:50Z 2515.43 2016-07-03T14:40:08Z 2516.87 2016-07-03T14:40:21Z 2517.83 2016-07-03T14:40:24Z 2519.75 2016-07-03T14:40:39Z 2521.19 2016-07-03T14:40:47Z 2521.19 2016-07-03T14:41:03Z 2521.68 2016-07-03T14:41:25Z 2521.68 2016-07-03T14:41:46Z 2524.08 2016-07-03T14:42:01Z 2525.52 2016-07-03T14:42:08Z 2526.48 2016-07-03T14:42:18Z 2528.89 2016-07-03T14:42:32Z 2529.37 2016-07-03T14:42:55Z 2529.85 2016-07-03T14:43:09Z 2530.81 2016-07-03T14:43:19Z 2531.29 2016-07-03T14:43:24Z 2532.73 2016-07-03T14:43:40Z 2534.17 2016-07-03T14:43:53Z 2536.1 2016-07-03T14:44:07Z 2536.58 2016-07-03T14:44:13Z 2537.06 2016-07-03T14:44:19Z 2537.54 2016-07-03T14:44:22Z 2539.46 2016-07-03T14:44:39Z 2540.9 2016-07-03T14:44:52Z 2541.86 2016-07-03T14:44:59Z 2543.31 2016-07-03T14:45:06Z 2543.79 2016-07-03T14:45:13Z 2544.75 2016-07-03T14:45:17Z 2544.75 2016-07-03T14:45:20Z 2547.15 2016-07-03T14:45:35Z 2548.11 2016-07-03T14:45:51Z 2548.11 2016-07-03T14:46:06Z 2549.07 2016-07-03T14:46:20Z 2549.55 2016-07-03T14:46:30Z 2551 2016-07-03T14:46:40Z 2551.48 2016-07-03T14:46:46Z 2551.96 2016-07-03T14:47:04Z 2551.96 2016-07-03T14:47:15Z 2553.88 2016-07-03T14:47:29Z 2555.32 2016-07-03T14:47:39Z 2558.21 2016-07-03T14:47:55Z 2559.17 2016-07-03T14:48:10Z 2559.17 2016-07-03T14:48:23Z 2559.65 2016-07-03T14:48:38Z 2560.13 2016-07-03T14:48:54Z 2560.61 2016-07-03T14:48:58Z 2562.53 2016-07-03T14:49:13Z 2563.49 2016-07-03T14:49:29Z 2563.97 2016-07-03T14:49:32Z 2563.97 2016-07-03T14:49:34Z 2565.42 2016-07-03T14:49:41Z 2565.9 2016-07-03T14:49:56Z 2566.86 2016-07-03T14:50:10Z 2567.34 2016-07-03T14:50:33Z 2567.34 2016-07-03T14:50:52Z 2567.82 2016-07-03T14:51:01Z 2569.26 2016-07-03T14:51:09Z 2571.18 2016-07-03T14:51:23Z 2572.63 2016-07-03T14:51:39Z 2573.11 2016-07-03T14:51:55Z 2573.59 2016-07-03T14:52:14Z 2575.51 2016-07-03T14:52:30Z 2577.91 2016-07-03T14:52:46Z 2578.39 2016-07-03T14:52:49Z 2578.87 2016-07-03T14:52:52Z 2579.35 2016-07-03T14:52:56Z 2580.8 2016-07-03T14:53:04Z 2580.8 2016-07-03T14:53:08Z 2582.24 2016-07-03T14:53:17Z 2582.72 2016-07-03T14:53:25Z 2583.2 2016-07-03T14:53:41Z 2583.68 2016-07-03T14:53:45Z 2584.16 2016-07-03T14:54:00Z 2584.64 2016-07-03T14:54:15Z 2584.64 2016-07-03T14:54:31Z 2584.64 2016-07-03T14:54:49Z 2587.04 2016-07-03T14:55:00Z 2587.53 2016-07-03T14:55:04Z 2587.53 2016-07-03T14:55:06Z 2590.41 2016-07-03T14:55:24Z 2592.33 2016-07-03T14:55:42Z 2592.81 2016-07-03T14:55:45Z 2593.77 2016-07-03T14:55:50Z 2594.74 2016-07-03T14:55:54Z 2596.18 2016-07-03T14:56:10Z 2599.06 2016-07-03T14:56:24Z 2601.46 2016-07-03T14:56:40Z 2602.43 2016-07-03T14:56:50Z 2600.98 2016-07-03T14:57:06Z 2600.98 2016-07-03T14:57:16Z 2601.46 2016-07-03T14:57:28Z 2602.43 2016-07-03T14:57:33Z 2600.98 2016-07-03T14:57:36Z 2600.5 2016-07-03T14:57:44Z 2600.5 2016-07-03T14:57:57Z 2600.5 2016-07-03T14:58:14Z 2600.02 2016-07-03T14:58:33Z 2600.02 2016-07-03T14:59:21Z 2600.5 2016-07-03T14:59:56Z 2600.5 2016-07-03T15:00:31Z 2600.5 2016-07-03T15:01:12Z 2600.5 2016-07-03T15:02:00Z 2600.5 2016-07-03T15:02:45Z 2600.02 2016-07-03T15:03:29Z 2600.02 2016-07-03T15:04:05Z 2600.02 2016-07-03T15:04:40Z 2600.5 2016-07-03T15:05:14Z 2600.5 2016-07-03T15:05:47Z 2600.02 2016-07-03T15:06:30Z 2600.02 2016-07-03T15:07:04Z 2600.02 2016-07-03T15:08:00Z 2600.02 2016-07-03T15:08:38Z 2600.02 2016-07-03T15:09:23Z 2600.02 2016-07-03T15:10:11Z 2600.02 2016-07-03T15:11:03Z 2600.5 2016-07-03T15:11:58Z 2600.5 2016-07-03T15:12:40Z 2600.5 2016-07-03T15:13:22Z 2600.5 2016-07-03T15:14:01Z 2600.98 2016-07-03T15:14:40Z 2600.98 2016-07-03T15:15:14Z 2600.02 2016-07-03T15:15:43Z 2601.46 2016-07-03T15:15:50Z 2601.46 2016-07-03T15:16:07Z 2601.46 2016-07-03T15:16:33Z 2601.95 2016-07-03T15:16:43Z 2599.54 2016-07-03T15:16:58Z 2599.54 2016-07-03T15:17:01Z 2601.46 2016-07-03T15:17:11Z 2598.58 2016-07-03T15:17:25Z 2595.7 2016-07-03T15:17:35Z 2595.22 2016-07-03T15:17:50Z 2595.22 2016-07-03T15:18:02Z 2594.74 2016-07-03T15:18:14Z 2594.25 2016-07-03T15:18:16Z 2591.85 2016-07-03T15:18:31Z 2591.85 2016-07-03T15:18:32Z 2589.45 2016-07-03T15:18:49Z 2587.04 2016-07-03T15:19:05Z 2587.04 2016-07-03T15:19:11Z 2585.12 2016-07-03T15:19:27Z 2584.16 2016-07-03T15:19:40Z 2583.2 2016-07-03T15:20:01Z 2582.72 2016-07-03T15:20:06Z 2581.28 2016-07-03T15:20:21Z 2578.87 2016-07-03T15:20:32Z 2578.87 2016-07-03T15:20:35Z 2577.91 2016-07-03T15:20:38Z 2576.95 2016-07-03T15:20:46Z 2576.95 2016-07-03T15:20:53Z 2575.99 2016-07-03T15:21:08Z 2575.99 2016-07-03T15:21:13Z 2574.07 2016-07-03T15:21:26Z 2572.63 2016-07-03T15:21:36Z 2571.18 2016-07-03T15:21:44Z 2570.22 2016-07-03T15:21:48Z 2568.3 2016-07-03T15:21:57Z 2566.38 2016-07-03T15:22:06Z 2564.45 2016-07-03T15:22:18Z 2564.45 2016-07-03T15:22:23Z 2564.45 2016-07-03T15:22:29Z 2563.97 2016-07-03T15:22:31Z 2563.01 2016-07-03T15:22:47Z 2560.13 2016-07-03T15:23:01Z 2559.65 2016-07-03T15:23:03Z 2557.73 2016-07-03T15:23:09Z 2556.76 2016-07-03T15:23:13Z 2553.88 2016-07-03T15:23:28Z 2551.48 2016-07-03T15:23:40Z 2550.51 2016-07-03T15:23:42Z 2549.07 2016-07-03T15:23:57Z 2549.07 2016-07-03T15:24:12Z 2549.07 2016-07-03T15:24:14Z 2547.15 2016-07-03T15:24:20Z 2544.75 2016-07-03T15:24:30Z 2542.34 2016-07-03T15:24:43Z 2542.34 2016-07-03T15:24:47Z 2541.38 2016-07-03T15:24:59Z 2539.94 2016-07-03T15:25:13Z 2539.94 2016-07-03T15:25:30Z 2538.98 2016-07-03T15:25:37Z 2538.5 2016-07-03T15:25:41Z 2537.54 2016-07-03T15:25:46Z 2535.61 2016-07-03T15:25:57Z 2534.17 2016-07-03T15:26:04Z 2534.17 2016-07-03T15:26:10Z 2535.13 2016-07-03T15:26:18Z 2534.17 2016-07-03T15:26:24Z 2533.69 2016-07-03T15:26:26Z 2533.69 2016-07-03T15:26:29Z 2532.25 2016-07-03T15:26:44Z 2531.29 2016-07-03T15:26:58Z 2530.81 2016-07-03T15:26:59Z 2529.37 2016-07-03T15:27:16Z 2529.37 2016-07-03T15:27:18Z 2526.96 2016-07-03T15:27:36Z 2525.52 2016-07-03T15:27:48Z 2525.52 2016-07-03T15:28:04Z 2525.04 2016-07-03T15:28:28Z 2525.04 2016-07-03T15:28:55Z 2526.48 2016-07-03T15:29:02Z 2525.52 2016-07-03T15:29:11Z 2526.96 2016-07-03T15:29:23Z 2526 2016-07-03T15:29:25Z 2528.4 2016-07-03T15:29:39Z 2530.33 2016-07-03T15:29:54Z 2532.25 2016-07-03T15:30:08Z 2534.17 2016-07-03T15:30:24Z 2534.65 2016-07-03T15:30:41Z 2537.54 2016-07-03T15:30:55Z 2539.46 2016-07-03T15:31:06Z 2540.9 2016-07-03T15:31:20Z 2541.86 2016-07-03T15:31:39Z 2544.27 2016-07-03T15:31:53Z 2544.75 2016-07-03T15:31:58Z 2545.23 2016-07-03T15:32:02Z 2546.67 2016-07-03T15:32:16Z 2547.63 2016-07-03T15:32:31Z 2548.59 2016-07-03T15:32:49Z 2548.59 2016-07-03T15:33:07Z 2549.07 2016-07-03T15:33:22Z 2549.07 2016-07-03T15:33:40Z 2549.55 2016-07-03T15:33:52Z 2549.55 2016-07-03T15:33:54Z 2549.55 2016-07-03T15:34:10Z 2548.11 2016-07-03T15:34:13Z 2547.63 2016-07-03T15:34:27Z 2547.63 2016-07-03T15:34:28Z 2549.07 2016-07-03T15:34:35Z 2549.07 2016-07-03T15:34:47Z 2550.51 2016-07-03T15:34:59Z 2551.48 2016-07-03T15:35:05Z 2553.4 2016-07-03T15:35:21Z 2553.88 2016-07-03T15:35:28Z 2554.36 2016-07-03T15:35:45Z 2553.4 2016-07-03T15:35:54Z 2551.96 2016-07-03T15:36:07Z 2550.51 2016-07-03T15:36:14Z 2547.63 2016-07-03T15:36:28Z 2546.67 2016-07-03T15:36:31Z 2545.23 2016-07-03T15:36:46Z 2543.31 2016-07-03T15:37:00Z 2545.23 2016-07-03T15:37:13Z 2543.79 2016-07-03T15:37:15Z 2543.31 2016-07-03T15:37:21Z 2541.86 2016-07-03T15:37:25Z 2538.98 2016-07-03T15:37:34Z 2537.06 2016-07-03T15:37:45Z 2536.1 2016-07-03T15:37:50Z 2535.61 2016-07-03T15:37:52Z 2534.65 2016-07-03T15:37:56Z 2533.69 2016-07-03T15:38:01Z 2531.77 2016-07-03T15:38:15Z 2531.29 2016-07-03T15:38:17Z 2530.33 2016-07-03T15:38:22Z 2528.89 2016-07-03T15:38:29Z 2526.48 2016-07-03T15:38:41Z 2526.48 2016-07-03T15:38:43Z 2525.52 2016-07-03T15:38:51Z 2524.56 2016-07-03T15:38:57Z 2522.16 2016-07-03T15:39:10Z 2521.19 2016-07-03T15:39:16Z 2518.79 2016-07-03T15:39:26Z 2518.31 2016-07-03T15:39:31Z 2514.95 2016-07-03T15:39:47Z 2514.95 2016-07-03T15:39:56Z 2513.98 2016-07-03T15:40:02Z 2512.54 2016-07-03T15:40:15Z 2512.54 2016-07-03T15:40:18Z 2509.66 2016-07-03T15:40:31Z 2508.22 2016-07-03T15:40:37Z 2506.29 2016-07-03T15:40:42Z 2503.89 2016-07-03T15:40:52Z 2503.41 2016-07-03T15:40:56Z 2502.45 2016-07-03T15:41:04Z 2501.97 2016-07-03T15:41:06Z 2501.49 2016-07-03T15:41:10Z 2500.05 2016-07-03T15:41:25Z 2499.08 2016-07-03T15:41:38Z 2497.64 2016-07-03T15:41:45Z 2497.16 2016-07-03T15:41:55Z 2496.2 2016-07-03T15:42:10Z 2495.72 2016-07-03T15:42:17Z 2496.2 2016-07-03T15:42:24Z 2496.2 2016-07-03T15:42:32Z 2496.2 2016-07-03T15:42:40Z 2495.24 2016-07-03T15:42:46Z 2493.32 2016-07-03T15:42:50Z 2491.39 2016-07-03T15:43:02Z 2490.91 2016-07-03T15:43:08Z 2489.47 2016-07-03T15:43:22Z 2490.91 2016-07-03T15:43:31Z 2493.32 2016-07-03T15:43:43Z 2493.32 2016-07-03T15:43:48Z 2493.8 2016-07-03T15:43:57Z 2494.28 2016-07-03T15:44:11Z 2495.24 2016-07-03T15:44:23Z 2495.24 2016-07-03T15:44:27Z 2495.72 2016-07-03T15:44:32Z 2496.68 2016-07-03T15:44:41Z 2494.76 2016-07-03T15:44:50Z 2493.8 2016-07-03T15:44:53Z 2492.84 2016-07-03T15:44:56Z 2493.32 2016-07-03T15:45:10Z 2494.28 2016-07-03T15:45:12Z 2494.28 2016-07-03T15:45:14Z 2496.2 2016-07-03T15:45:24Z 2498.6 2016-07-03T15:45:38Z 2500.53 2016-07-03T15:45:49Z 2500.53 2016-07-03T15:45:54Z 2500.53 2016-07-03T15:45:58Z 2501.01 2016-07-03T15:46:01Z 2501.01 2016-07-03T15:46:17Z 2502.45 2016-07-03T15:46:25Z 2504.85 2016-07-03T15:46:36Z 2505.33 2016-07-03T15:46:40Z 2506.77 2016-07-03T15:46:53Z 2507.26 2016-07-03T15:47:07Z 2507.26 2016-07-03T15:47:15Z 2508.22 2016-07-03T15:47:27Z 2508.22 2016-07-03T15:47:35Z 2508.22 2016-07-03T15:47:45Z 2508.7 2016-07-03T15:47:54Z 2509.66 2016-07-03T15:48:05Z 2510.62 2016-07-03T15:48:16Z 2513.02 2016-07-03T15:48:28Z 2512.54 2016-07-03T15:48:43Z 2512.54 2016-07-03T15:48:45Z 2512.54 2016-07-03T15:49:00Z 2513.5 2016-07-03T15:49:06Z 2513.5 2016-07-03T15:49:12Z 2513.98 2016-07-03T15:49:28Z 2513.98 2016-07-03T15:49:30Z 2514.95 2016-07-03T15:49:34Z 2515.43 2016-07-03T15:49:44Z 2515.91 2016-07-03T15:49:48Z 2515.91 2016-07-03T15:49:53Z 2514.47 2016-07-03T15:49:58Z 2514.47 2016-07-03T15:49:59Z 2515.91 2016-07-03T15:50:09Z 2516.39 2016-07-03T15:50:21Z 2516.39 2016-07-03T15:50:29Z 2516.39 2016-07-03T15:50:44Z 2513.98 2016-07-03T15:50:58Z 2511.58 2016-07-03T15:51:12Z 2510.62 2016-07-03T15:51:26Z 2508.7 2016-07-03T15:51:31Z 2506.77 2016-07-03T15:51:44Z 2505.81 2016-07-03T15:51:53Z 2503.41 2016-07-03T15:52:08Z 2501.97 2016-07-03T15:52:13Z 2499.57 2016-07-03T15:52:28Z 2498.12 2016-07-03T15:52:40Z 2497.64 2016-07-03T15:52:49Z 2496.68 2016-07-03T15:53:03Z 2496.68 2016-07-03T15:53:04Z 2496.68 2016-07-03T15:53:21Z 2495.24 2016-07-03T15:53:26Z 2495.24 2016-07-03T15:53:29Z 2493.8 2016-07-03T15:53:33Z 2492.84 2016-07-03T15:53:42Z 2492.36 2016-07-03T15:53:47Z 2490.91 2016-07-03T15:54:02Z 2490.43 2016-07-03T15:54:04Z 2489.47 2016-07-03T15:54:19Z 2489.47 2016-07-03T15:54:20Z 2488.99 2016-07-03T15:54:28Z 2488.51 2016-07-03T15:54:43Z 2487.07 2016-07-03T15:54:59Z 2485.63 2016-07-03T15:55:12Z 2483.7 2016-07-03T15:55:25Z 2483.7 2016-07-03T15:55:30Z 2483.22 2016-07-03T15:55:35Z 2482.74 2016-07-03T15:55:48Z 2481.3 2016-07-03T15:56:03Z 2481.3 2016-07-03T15:56:16Z 2482.74 2016-07-03T15:56:29Z 2482.74 2016-07-03T15:56:50Z 2481.78 2016-07-03T15:57:05Z 2481.3 2016-07-03T15:57:20Z 2478.42 2016-07-03T15:57:31Z 2476.97 2016-07-03T15:57:41Z 2477.94 2016-07-03T15:57:53Z 2478.9 2016-07-03T15:57:54Z 2481.3 2016-07-03T15:58:11Z 2483.22 2016-07-03T15:58:23Z 2483.22 2016-07-03T15:58:31Z 2483.22 2016-07-03T15:58:35Z 2481.78 2016-07-03T15:58:44Z 2481.78 2016-07-03T15:58:49Z 2480.82 2016-07-03T15:58:58Z 2480.34 2016-07-03T15:59:01Z 2479.86 2016-07-03T15:59:03Z 2477.94 2016-07-03T15:59:16Z 2477.45 2016-07-03T15:59:32Z 2477.45 2016-07-03T15:59:44Z 2477.45 2016-07-03T15:59:45Z 2477.45 2016-07-03T15:59:48Z 2477.45 2016-07-03T15:59:51Z 2477.45 2016-07-03T15:59:54Z 2476.49 2016-07-03T16:00:00Z 2476.01 2016-07-03T16:00:02Z 2474.57 2016-07-03T16:00:15Z 2474.57 2016-07-03T16:00:17Z 2471.21 2016-07-03T16:00:27Z 2470.24 2016-07-03T16:00:29Z 2467.84 2016-07-03T16:00:43Z 2467.84 2016-07-03T16:00:47Z 2465.92 2016-07-03T16:00:58Z 2465.44 2016-07-03T16:01:01Z 2463.52 2016-07-03T16:01:13Z 2461.59 2016-07-03T16:01:27Z 2461.59 2016-07-03T16:01:35Z 2459.67 2016-07-03T16:01:51Z 2458.71 2016-07-03T16:02:06Z 2455.82 2016-07-03T16:02:19Z 2455.34 2016-07-03T16:02:23Z 2454.86 2016-07-03T16:02:28Z 2453.42 2016-07-03T16:02:38Z 2451.02 2016-07-03T16:02:53Z 2450.54 2016-07-03T16:02:56Z 2450.06 2016-07-03T16:03:00Z 2450.06 2016-07-03T16:03:03Z 2449.58 2016-07-03T16:03:06Z 2448.62 2016-07-03T16:03:19Z 2448.13 2016-07-03T16:03:22Z 2447.17 2016-07-03T16:03:30Z 2445.25 2016-07-03T16:03:45Z 2444.29 2016-07-03T16:03:52Z 2443.33 2016-07-03T16:04:04Z 2443.33 2016-07-03T16:04:09Z 2443.33 2016-07-03T16:04:12Z 2443.33 2016-07-03T16:04:25Z 2442.85 2016-07-03T16:04:32Z 2442.85 2016-07-03T16:04:35Z 2440.44 2016-07-03T16:04:52Z 2440.44 2016-07-03T16:05:21Z 2440.44 2016-07-03T16:05:38Z 2440.44 2016-07-03T16:06:03Z 2439.96 2016-07-03T16:06:30Z 2439.48 2016-07-03T16:06:53Z 2439.48 2016-07-03T16:07:27Z 2439.48 2016-07-03T16:07:28Z 2439 2016-07-03T16:07:42Z 2439 2016-07-03T16:07:44Z 2438.52 2016-07-03T16:07:49Z 2437.56 2016-07-03T16:07:53Z 2436.6 2016-07-03T16:07:57Z 2435.16 2016-07-03T16:08:09Z 2433.71 2016-07-03T16:08:20Z 2433.23 2016-07-03T16:08:22Z 2430.83 2016-07-03T16:08:35Z 2429.87 2016-07-03T16:08:49Z 2428.43 2016-07-03T16:08:58Z 2424.58 2016-07-03T16:09:12Z 2422.66 2016-07-03T16:09:23Z 2420.74 2016-07-03T16:09:36Z 2420.74 2016-07-03T16:09:40Z 2419.78 2016-07-03T16:09:49Z 2419.3 2016-07-03T16:09:53Z 2415.93 2016-07-03T16:10:09Z 2414.97 2016-07-03T16:10:24Z 2414.97 2016-07-03T16:10:27Z 2412.57 2016-07-03T16:10:43Z 2412.57 2016-07-03T16:10:45Z 2412.09 2016-07-03T16:10:49Z 2410.16 2016-07-03T16:11:04Z 2408.72 2016-07-03T16:11:16Z 2408.72 2016-07-03T16:11:30Z 2407.28 2016-07-03T16:11:45Z 2407.28 2016-07-03T16:11:59Z 2406.8 2016-07-03T16:12:14Z 2406.8 2016-07-03T16:12:22Z 2407.76 2016-07-03T16:12:27Z 2408.24 2016-07-03T16:12:31Z 2408.24 2016-07-03T16:12:35Z 2406.8 2016-07-03T16:12:42Z 2405.84 2016-07-03T16:12:55Z 2404.88 2016-07-03T16:13:05Z 2404.39 2016-07-03T16:13:18Z 2403.43 2016-07-03T16:13:24Z 2403.43 2016-07-03T16:13:29Z 2402.95 2016-07-03T16:13:34Z 2402.95 2016-07-03T16:13:39Z 2401.51 2016-07-03T16:13:51Z 2400.55 2016-07-03T16:13:58Z 2400.07 2016-07-03T16:14:04Z 2399.11 2016-07-03T16:14:19Z 2398.63 2016-07-03T16:14:28Z 2396.22 2016-07-03T16:14:41Z 2395.26 2016-07-03T16:14:47Z 2396.7 2016-07-03T16:14:49Z 2397.67 2016-07-03T16:14:53Z 2397.67 2016-07-03T16:14:59Z 2397.67 2016-07-03T16:15:13Z 2397.67 2016-07-03T16:15:17Z 2397.67 2016-07-03T16:15:29Z 2397.67 2016-07-03T16:15:34Z 2396.22 2016-07-03T16:15:36Z 2394.3 2016-07-03T16:15:45Z 2390.94 2016-07-03T16:16:01Z 2389.01 2016-07-03T16:16:17Z 2386.61 2016-07-03T16:16:30Z 2385.17 2016-07-03T16:16:40Z 2383.73 2016-07-03T16:16:44Z 2381.8 2016-07-03T16:17:00Z 2379.88 2016-07-03T16:17:13Z 2378.92 2016-07-03T16:17:18Z 2378.44 2016-07-03T16:17:23Z 2377.96 2016-07-03T16:17:25Z 2375.55 2016-07-03T16:17:35Z 2373.63 2016-07-03T16:17:47Z 2372.67 2016-07-03T16:17:59Z 2371.71 2016-07-03T16:18:05Z 2370.27 2016-07-03T16:18:16Z 2369.79 2016-07-03T16:18:22Z 2368.83 2016-07-03T16:18:32Z 2367.86 2016-07-03T16:18:44Z 2366.42 2016-07-03T16:18:51Z 2364.98 2016-07-03T16:18:58Z 2364.02 2016-07-03T16:19:06Z 2362.58 2016-07-03T16:19:18Z 2362.58 2016-07-03T16:19:21Z 2360.17 2016-07-03T16:19:32Z 2359.69 2016-07-03T16:19:41Z 2359.69 2016-07-03T16:19:45Z 2358.25 2016-07-03T16:19:51Z 2357.77 2016-07-03T16:19:55Z 2356.81 2016-07-03T16:20:02Z 2356.81 2016-07-03T16:20:05Z 2355.37 2016-07-03T16:20:20Z 2353.44 2016-07-03T16:20:33Z 2351.04 2016-07-03T16:20:48Z 2348.64 2016-07-03T16:21:05Z 2346.72 2016-07-03T16:21:19Z 2343.83 2016-07-03T16:21:31Z 2343.35 2016-07-03T16:21:33Z 2341.43 2016-07-03T16:21:47Z 2341.43 2016-07-03T16:21:50Z 2341.43 2016-07-03T16:21:59Z 2340.47 2016-07-03T16:22:04Z 2337.58 2016-07-03T16:22:18Z 2337.58 2016-07-03T16:22:19Z 2336.62 2016-07-03T16:22:25Z 2337.1 2016-07-03T16:22:30Z 2333.74 2016-07-03T16:22:44Z 2332.3 2016-07-03T16:22:55Z 2330.37 2016-07-03T16:23:09Z 2328.45 2016-07-03T16:23:22Z 2327.97 2016-07-03T16:23:29Z 2327.49 2016-07-03T16:23:32Z 2326.05 2016-07-03T16:23:37Z 2326.05 2016-07-03T16:23:39Z 2325.09 2016-07-03T16:23:48Z 2324.12 2016-07-03T16:23:55Z 2322.2 2016-07-03T16:24:09Z 2319.8 2016-07-03T16:24:22Z 2319.8 2016-07-03T16:24:23Z 2317.4 2016-07-03T16:24:36Z 2315.95 2016-07-03T16:24:50Z 2314.99 2016-07-03T16:25:09Z 2314.99 2016-07-03T16:25:32Z 2314.99 2016-07-03T16:25:52Z 2314.03 2016-07-03T16:26:08Z 2312.59 2016-07-03T16:26:14Z 2311.63 2016-07-03T16:26:19Z 2311.15 2016-07-03T16:26:33Z 2311.15 2016-07-03T16:26:35Z 2312.59 2016-07-03T16:26:41Z 2312.59 2016-07-03T16:26:46Z 2313.55 2016-07-03T16:26:56Z 2314.99 2016-07-03T16:27:09Z 2314.99 2016-07-03T16:27:10Z 2315.47 2016-07-03T16:27:13Z 2316.43 2016-07-03T16:27:23Z 2318.36 2016-07-03T16:27:38Z 2319.8 2016-07-03T16:27:53Z 2321.72 2016-07-03T16:28:05Z 2323.16 2016-07-03T16:28:21Z 2323.64 2016-07-03T16:28:37Z 2326.05 2016-07-03T16:28:50Z 2327.49 2016-07-03T16:29:03Z 2329.89 2016-07-03T16:29:17Z 2332.3 2016-07-03T16:29:31Z 2334.7 2016-07-03T16:29:46Z 2336.62 2016-07-03T16:30:01Z 2336.14 2016-07-03T16:30:15Z 2334.7 2016-07-03T16:30:30Z 2333.26 2016-07-03T16:30:45Z 2333.26 2016-07-03T16:30:50Z 2331.81 2016-07-03T16:30:55Z 2331.81 2016-07-03T16:31:02Z 2331.81 2016-07-03T16:31:07Z 2329.89 2016-07-03T16:31:15Z 2329.41 2016-07-03T16:31:30Z 2331.33 2016-07-03T16:31:38Z 2332.3 2016-07-03T16:31:40Z 2333.26 2016-07-03T16:31:56Z 2333.26 2016-07-03T16:32:02Z 2334.22 2016-07-03T16:32:14Z 2336.14 2016-07-03T16:32:25Z 2338.54 2016-07-03T16:32:38Z 2339.02 2016-07-03T16:32:45Z 2340.47 2016-07-03T16:32:59Z 2340.95 2016-07-03T16:33:11Z 2341.43 2016-07-03T16:33:15Z 2342.39 2016-07-03T16:33:27Z 2343.35 2016-07-03T16:33:43Z 2344.79 2016-07-03T16:33:55Z 2345.75 2016-07-03T16:34:08Z 2345.75 2016-07-03T16:34:40Z 2346.23 2016-07-03T16:34:45Z 2347.68 2016-07-03T16:35:00Z 2348.64 2016-07-03T16:35:03Z 2349.12 2016-07-03T16:35:08Z 2351.52 2016-07-03T16:35:23Z 2353.93 2016-07-03T16:35:38Z 2356.33 2016-07-03T16:35:51Z 2357.29 2016-07-03T16:36:07Z 2358.73 2016-07-03T16:36:24Z 2360.17 2016-07-03T16:36:35Z 2360.17 2016-07-03T16:36:54Z 2360.17 2016-07-03T16:37:05Z 2361.62 2016-07-03T16:37:18Z 2361.62 2016-07-03T16:37:23Z 2363.54 2016-07-03T16:37:40Z 2365.94 2016-07-03T16:37:56Z 2366.9 2016-07-03T16:38:07Z 2368.83 2016-07-03T16:38:22Z 2369.79 2016-07-03T16:38:28Z 2369.79 2016-07-03T16:38:30Z 2370.27 2016-07-03T16:38:46Z 2370.27 2016-07-03T16:38:58Z 2370.75 2016-07-03T16:39:12Z 2370.75 2016-07-03T16:39:42Z 2370.75 2016-07-03T16:40:12Z 2370.75 2016-07-03T16:40:23Z 2370.75 2016-07-03T16:40:25Z 2368.83 2016-07-03T16:40:30Z 2366.42 2016-07-03T16:40:41Z 2365.94 2016-07-03T16:40:52Z 2364.98 2016-07-03T16:41:14Z 2365.94 2016-07-03T16:41:36Z 2366.42 2016-07-03T16:41:51Z 2367.38 2016-07-03T16:42:04Z 2368.83 2016-07-03T16:42:19Z 2368.83 2016-07-03T16:42:24Z 2370.27 2016-07-03T16:42:40Z 2371.23 2016-07-03T16:42:56Z 2371.71 2016-07-03T16:43:05Z 2372.19 2016-07-03T16:43:12Z 2372.67 2016-07-03T16:43:16Z 2374.11 2016-07-03T16:43:31Z 2374.11 2016-07-03T16:43:33Z 2375.55 2016-07-03T16:43:50Z 2376.52 2016-07-03T16:44:02Z 2378.92 2016-07-03T16:44:19Z 2379.88 2016-07-03T16:44:36Z 2381.32 2016-07-03T16:44:51Z 2382.28 2016-07-03T16:45:04Z 2382.76 2016-07-03T16:45:19Z 2383.25 2016-07-03T16:45:35Z 2381.8 2016-07-03T16:45:52Z 2382.28 2016-07-03T16:45:56Z 2384.21 2016-07-03T16:46:10Z 2386.61 2016-07-03T16:46:29Z 2386.61 2016-07-03T16:46:31Z 2389.01 2016-07-03T16:46:48Z 2390.94 2016-07-03T16:47:04Z 2392.38 2016-07-03T16:47:18Z 2392.86 2016-07-03T16:47:32Z 2394.3 2016-07-03T16:47:43Z 2396.22 2016-07-03T16:47:58Z 2396.22 2016-07-03T16:47:59Z 2397.67 2016-07-03T16:48:09Z 2398.63 2016-07-03T16:48:20Z 2399.59 2016-07-03T16:48:35Z 2399.59 2016-07-03T16:49:00Z 2400.55 2016-07-03T16:49:03Z 2400.55 2016-07-03T16:49:06Z 2401.51 2016-07-03T16:49:11Z 2401.99 2016-07-03T16:49:16Z 2404.39 2016-07-03T16:49:33Z 2405.36 2016-07-03T16:49:38Z 2405.84 2016-07-03T16:49:40Z 2405.84 2016-07-03T16:49:44Z 2405.84 2016-07-03T16:49:50Z 2407.28 2016-07-03T16:49:59Z 2407.76 2016-07-03T16:50:02Z 2407.76 2016-07-03T16:50:05Z 2407.76 2016-07-03T16:50:21Z 2407.76 2016-07-03T16:50:35Z 2408.72 2016-07-03T16:50:49Z 2410.64 2016-07-03T16:51:05Z 2412.57 2016-07-03T16:51:18Z 2412.57 2016-07-03T16:51:31Z 2413.05 2016-07-03T16:51:33Z 2414.49 2016-07-03T16:51:44Z 2414.49 2016-07-03T16:51:45Z 2416.41 2016-07-03T16:51:59Z 2417.37 2016-07-03T16:52:14Z 2417.85 2016-07-03T16:52:22Z 2418.81 2016-07-03T16:52:26Z 2419.78 2016-07-03T16:52:38Z 2420.74 2016-07-03T16:52:53Z 2422.66 2016-07-03T16:53:08Z 2424.58 2016-07-03T16:53:20Z 2426.02 2016-07-03T16:53:33Z 2426.5 2016-07-03T16:53:36Z 2426.5 2016-07-03T16:53:45Z 2426.99 2016-07-03T16:53:49Z 2426.02 2016-07-03T16:54:03Z 2425.06 2016-07-03T16:54:12Z 2425.06 2016-07-03T16:54:15Z 2425.06 2016-07-03T16:54:20Z 2427.47 2016-07-03T16:54:36Z 2428.91 2016-07-03T16:54:49Z 2429.39 2016-07-03T16:55:03Z 2429.39 2016-07-03T16:55:04Z 2429.39 2016-07-03T16:55:16Z 2429.39 2016-07-03T16:55:25Z 2429.39 2016-07-03T16:55:28Z 2429.39 2016-07-03T16:55:42Z 2429.87 2016-07-03T16:55:55Z 2430.83 2016-07-03T16:56:11Z 2429.87 2016-07-03T16:56:20Z 2429.39 2016-07-03T16:56:34Z 2428.91 2016-07-03T16:56:40Z 2428.43 2016-07-03T16:56:46Z 2428.43 2016-07-03T16:56:52Z 2428.43 2016-07-03T16:56:54Z 2428.43 2016-07-03T16:57:03Z 2430.35 2016-07-03T16:57:08Z 2431.79 2016-07-03T16:57:25Z 2433.23 2016-07-03T16:57:38Z 2435.16 2016-07-03T16:57:56Z 2435.16 2016-07-03T16:58:20Z 2435.16 2016-07-03T16:58:35Z 2435.16 2016-07-03T16:58:47Z 2435.64 2016-07-03T16:59:02Z 2438.04 2016-07-03T16:59:16Z 2439 2016-07-03T16:59:24Z 2439.96 2016-07-03T16:59:31Z 2439.96 2016-07-03T16:59:36Z 2440.92 2016-07-03T16:59:44Z 2441.41 2016-07-03T16:59:55Z 2441.89 2016-07-03T17:00:06Z 2441.89 2016-07-03T17:00:22Z 2443.33 2016-07-03T17:00:36Z 2444.29 2016-07-03T17:00:44Z 2445.73 2016-07-03T17:00:55Z 2446.21 2016-07-03T17:01:09Z 2446.69 2016-07-03T17:01:16Z 2448.13 2016-07-03T17:01:26Z 2449.1 2016-07-03T17:01:38Z 2450.06 2016-07-03T17:01:51Z 2451.02 2016-07-03T17:01:54Z 2452.46 2016-07-03T17:02:10Z 2452.46 2016-07-03T17:02:26Z 2452.94 2016-07-03T17:02:58Z 2452.94 2016-07-03T17:03:05Z 2453.42 2016-07-03T17:03:18Z 2454.38 2016-07-03T17:03:29Z 2454.86 2016-07-03T17:03:34Z 2456.79 2016-07-03T17:03:50Z 2458.71 2016-07-03T17:04:08Z 2460.63 2016-07-03T17:04:25Z 2462.55 2016-07-03T17:04:37Z 2464 2016-07-03T17:04:46Z 2465.44 2016-07-03T17:05:01Z 2467.36 2016-07-03T17:05:15Z 2468.32 2016-07-03T17:05:25Z 2469.76 2016-07-03T17:05:44Z 2471.69 2016-07-03T17:05:55Z 2471.69 2016-07-03T17:05:57Z 2473.13 2016-07-03T17:06:11Z 2474.09 2016-07-03T17:06:25Z 2474.09 2016-07-03T17:06:51Z 2473.61 2016-07-03T17:07:01Z 2473.61 2016-07-03T17:07:09Z 2476.97 2016-07-03T17:07:25Z 2476.97 2016-07-03T17:07:27Z 2479.38 2016-07-03T17:07:43Z 2480.34 2016-07-03T17:07:50Z 2481.3 2016-07-03T17:08:00Z 2483.22 2016-07-03T17:08:10Z 2483.7 2016-07-03T17:08:15Z 2485.63 2016-07-03T17:08:31Z 2486.59 2016-07-03T17:08:48Z 2487.55 2016-07-03T17:09:05Z 2487.55 2016-07-03T17:09:19Z 2489.47 2016-07-03T17:09:33Z 2490.91 2016-07-03T17:09:50Z 2493.32 2016-07-03T17:10:03Z 2494.28 2016-07-03T17:10:11Z 2496.2 2016-07-03T17:10:22Z 2496.68 2016-07-03T17:10:25Z 2498.6 2016-07-03T17:10:40Z 2500.05 2016-07-03T17:10:53Z 2501.01 2016-07-03T17:10:55Z 2503.41 2016-07-03T17:11:12Z 2503.41 2016-07-03T17:11:14Z 2504.37 2016-07-03T17:11:30Z 2504.85 2016-07-03T17:12:00Z 2505.33 2016-07-03T17:12:03Z 2505.81 2016-07-03T17:12:06Z 2505.81 2016-07-03T17:12:08Z 2506.29 2016-07-03T17:12:10Z 2507.26 2016-07-03T17:12:27Z 2508.22 2016-07-03T17:12:43Z 2509.18 2016-07-03T17:12:48Z 2511.1 2016-07-03T17:13:04Z 2512.54 2016-07-03T17:13:09Z 2513.02 2016-07-03T17:13:13Z 2513.98 2016-07-03T17:13:20Z 2515.91 2016-07-03T17:13:32Z 2517.35 2016-07-03T17:13:47Z 2518.79 2016-07-03T17:14:10Z 2519.27 2016-07-03T17:14:15Z 2519.75 2016-07-03T17:14:22Z 2520.23 2016-07-03T17:14:24Z 2520.23 2016-07-03T17:14:26Z 2520.23 2016-07-03T17:14:28Z 2522.16 2016-07-03T17:14:43Z 2524.08 2016-07-03T17:14:59Z 2524.56 2016-07-03T17:15:24Z 2526.96 2016-07-03T17:15:39Z 2527.44 2016-07-03T17:15:56Z 2528.89 2016-07-03T17:16:08Z 2531.77 2016-07-03T17:16:21Z 2534.17 2016-07-03T17:16:34Z 2535.13 2016-07-03T17:16:46Z 2535.61 2016-07-03T17:17:01Z 2537.06 2016-07-03T17:17:15Z 2538.98 2016-07-03T17:17:26Z 2539.94 2016-07-03T17:17:41Z 2542.34 2016-07-03T17:18:03Z 2543.79 2016-07-03T17:18:16Z 2544.27 2016-07-03T17:18:42Z 2544.27 2016-07-03T17:18:49Z 2544.27 2016-07-03T17:18:52Z 2546.19 2016-07-03T17:19:06Z 2548.59 2016-07-03T17:19:17Z 2549.07 2016-07-03T17:19:32Z 2550.51 2016-07-03T17:19:50Z 2552.92 2016-07-03T17:20:05Z 2554.84 2016-07-03T17:20:19Z 2557.24 2016-07-03T17:20:34Z 2559.17 2016-07-03T17:20:48Z 2559.17 2016-07-03T17:20:50Z 2561.57 2016-07-03T17:21:04Z 2562.05 2016-07-03T17:21:20Z 2563.01 2016-07-03T17:21:37Z 2566.38 2016-07-03T17:21:53Z 2566.38 2016-07-03T17:21:56Z 2567.34 2016-07-03T17:21:59Z 2568.3 2016-07-03T17:22:02Z 2568.3 2016-07-03T17:22:08Z 2568.78 2016-07-03T17:22:10Z 2571.18 2016-07-03T17:22:26Z 2571.18 2016-07-03T17:22:47Z 2573.59 2016-07-03T17:23:02Z 2575.03 2016-07-03T17:23:12Z 2576.95 2016-07-03T17:23:20Z 2577.91 2016-07-03T17:23:31Z 2577.91 2016-07-03T17:23:33Z 2579.84 2016-07-03T17:23:45Z 2581.76 2016-07-03T17:24:00Z 2581.76 2016-07-03T17:24:27Z 2582.72 2016-07-03T17:24:36Z 2585.6 2016-07-03T17:24:50Z 2587.04 2016-07-03T17:25:04Z 2589.93 2016-07-03T17:25:21Z 2594.25 2016-07-03T17:25:37Z 2594.74 2016-07-03T17:25:42Z 2595.7 2016-07-03T17:25:50Z 2597.62 2016-07-03T17:26:01Z 2600.98 2016-07-03T17:26:20Z 2602.43 2016-07-03T17:26:26Z 2603.87 2016-07-03T17:26:42Z 2605.79 2016-07-03T17:26:53Z 2607.23 2016-07-03T17:27:09Z 2607.23 2016-07-03T17:27:11Z 2607.23 2016-07-03T17:27:14Z 2609.16 2016-07-03T17:27:28Z 2609.16 2016-07-03T17:27:29Z 2610.6 2016-07-03T17:27:34Z 2612.04 2016-07-03T17:27:49Z 2611.56 2016-07-03T17:28:03Z 2611.08 2016-07-03T17:28:17Z 2613.48 2016-07-03T17:28:34Z 2615.4 2016-07-03T17:28:41Z 2617.81 2016-07-03T17:28:56Z 2619.73 2016-07-03T17:29:06Z 2620.69 2016-07-03T17:29:21Z 2623.58 2016-07-03T17:29:37Z 2625.5 2016-07-03T17:29:43Z 2626.46 2016-07-03T17:29:52Z 2627.42 2016-07-03T17:30:07Z 2627.42 2016-07-03T17:30:35Z 2627.42 2016-07-03T17:30:51Z 2628.38 2016-07-03T17:31:21Z 2628.38 2016-07-03T17:31:43Z 2628.38 2016-07-03T17:31:45Z 2629.82 2016-07-03T17:32:03Z 2633.19 2016-07-03T17:32:22Z 2635.59 2016-07-03T17:32:41Z 2637.99 2016-07-03T17:32:59Z 2638.48 2016-07-03T17:33:03Z 2641.36 2016-07-03T17:33:22Z 2643.76 2016-07-03T17:33:40Z 2645.69 2016-07-03T17:33:52Z 2646.65 2016-07-03T17:34:09Z 2647.13 2016-07-03T17:34:37Z 2649.53 2016-07-03T17:34:55Z 2651.93 2016-07-03T17:35:11Z 2653.38 2016-07-03T17:35:27Z 2655.3 2016-07-03T17:35:35Z 2653.86 2016-07-03T17:35:36Z 2653.86 2016-07-03T17:35:41Z 2655.78 2016-07-03T17:35:44Z 2657.22 2016-07-03T17:36:00Z 2657.22 2016-07-03T17:36:04Z 2658.66 2016-07-03T17:36:19Z 2659.62 2016-07-03T17:36:34Z 2660.11 2016-07-03T17:36:52Z 2660.11 2016-07-03T17:37:02Z 2660.11 2016-07-03T17:37:18Z 2659.62 2016-07-03T17:37:29Z 2660.59 2016-07-03T17:37:36Z 2660.59 2016-07-03T17:37:37Z 2661.55 2016-07-03T17:37:43Z 2664.43 2016-07-03T17:38:01Z 2666.83 2016-07-03T17:38:12Z 2668.76 2016-07-03T17:38:27Z 2669.72 2016-07-03T17:38:41Z 2668.28 2016-07-03T17:38:44Z 2671.16 2016-07-03T17:38:58Z 2671.16 2016-07-03T17:39:13Z 2671.64 2016-07-03T17:39:28Z 2670.68 2016-07-03T17:39:48Z 2671.64 2016-07-03T17:39:55Z 2670.2 2016-07-03T17:40:12Z 2669.24 2016-07-03T17:40:27Z 2669.24 2016-07-03T17:40:55Z 2669.24 2016-07-03T17:41:16Z 2670.68 2016-07-03T17:41:25Z 2670.68 2016-07-03T17:41:51Z 2671.16 2016-07-03T17:42:18Z 2671.16 2016-07-03T17:42:40Z 2670.2 2016-07-03T17:43:01Z 2670.2 2016-07-03T17:43:24Z 2671.16 2016-07-03T17:43:32Z 2670.2 2016-07-03T17:43:37Z 2670.2 2016-07-03T17:43:58Z 2671.64 2016-07-03T17:44:24Z 2671.64 2016-07-03T17:44:43Z 2671.64 2016-07-03T17:45:10Z 2673.08 2016-07-03T17:45:20Z 2673.08 2016-07-03T17:45:31Z 2670.68 2016-07-03T17:45:41Z 2669.72 2016-07-03T17:45:47Z 2666.35 2016-07-03T17:46:00Z 2662.51 2016-07-03T17:46:12Z 2661.55 2016-07-03T17:46:24Z 2662.03 2016-07-03T17:46:40Z 2662.03 2016-07-03T17:46:41Z 2661.07 2016-07-03T17:46:47Z 2658.18 2016-07-03T17:47:05Z 2656.74 2016-07-03T17:47:17Z 2658.18 2016-07-03T17:47:21Z 2658.66 2016-07-03T17:47:39Z 2656.74 2016-07-03T17:47:56Z 2654.82 2016-07-03T17:48:06Z 2652.9 2016-07-03T17:48:22Z 2652.9 2016-07-03T17:48:39Z 2650.49 2016-07-03T17:48:54Z 2648.57 2016-07-03T17:49:01Z 2646.65 2016-07-03T17:49:15Z 2646.65 2016-07-03T17:49:16Z 2643.76 2016-07-03T17:49:32Z 2643.76 2016-07-03T17:49:46Z 2640.88 2016-07-03T17:50:01Z 2640.4 2016-07-03T17:50:20Z 2642.8 2016-07-03T17:50:35Z 2644.72 2016-07-03T17:50:52Z 2644.72 2016-07-03T17:51:02Z 2641.36 2016-07-03T17:51:20Z 2640.88 2016-07-03T17:51:33Z 2637.99 2016-07-03T17:51:48Z 2637.51 2016-07-03T17:51:57Z 2635.11 2016-07-03T17:52:05Z 2632.71 2016-07-03T17:52:24Z 2630.79 2016-07-03T17:52:42Z 2629.82 2016-07-03T17:52:59Z 2628.38 2016-07-03T17:53:14Z 2627.9 2016-07-03T17:53:24Z 2627.9 2016-07-03T17:53:31Z 2625.5 2016-07-03T17:53:47Z 2623.58 2016-07-03T17:54:04Z 2623.58 2016-07-03T17:54:20Z 2621.65 2016-07-03T17:54:31Z 2621.65 2016-07-03T17:54:32Z 2621.17 2016-07-03T17:54:37Z 2617.33 2016-07-03T17:54:50Z 2614.92 2016-07-03T17:55:02Z 2614.44 2016-07-03T17:55:08Z 2612.04 2016-07-03T17:55:24Z 2611.08 2016-07-03T17:55:38Z 2610.12 2016-07-03T17:55:45Z 2607.71 2016-07-03T17:56:01Z 2606.75 2016-07-03T17:56:16Z 2605.79 2016-07-03T17:56:32Z 2605.31 2016-07-03T17:56:48Z 2606.27 2016-07-03T17:56:51Z 2607.23 2016-07-03T17:57:05Z 2608.67 2016-07-03T17:57:21Z 2609.64 2016-07-03T17:57:36Z 2609.64 2016-07-03T17:57:44Z 2608.19 2016-07-03T17:57:58Z 2604.83 2016-07-03T17:58:10Z 2604.83 2016-07-03T17:58:11Z 2602.91 2016-07-03T17:58:24Z 2602.43 2016-07-03T17:58:28Z 2601.95 2016-07-03T17:58:30Z 2601.46 2016-07-03T17:58:36Z 2599.06 2016-07-03T17:58:51Z 2598.1 2016-07-03T17:58:59Z 2597.14 2016-07-03T17:59:18Z 2597.14 2016-07-03T17:59:20Z 2598.58 2016-07-03T17:59:35Z 2598.58 2016-07-03T17:59:39Z 2598.58 2016-07-03T17:59:42Z 2599.06 2016-07-03T17:59:52Z 2597.62 2016-07-03T17:59:55Z 2596.18 2016-07-03T18:00:02Z 2596.18 2016-07-03T18:00:05Z 2595.7 2016-07-03T18:00:11Z 2595.22 2016-07-03T18:00:13Z 2593.29 2016-07-03T18:00:19Z 2591.85 2016-07-03T18:00:23Z 2590.41 2016-07-03T18:00:33Z 2588.01 2016-07-03T18:00:42Z 2587.04 2016-07-03T18:00:52Z 2585.6 2016-07-03T18:00:54Z 2585.6 2016-07-03T18:00:56Z 2583.2 2016-07-03T18:01:08Z 2582.72 2016-07-03T18:01:12Z 2581.28 2016-07-03T18:01:25Z 2577.43 2016-07-03T18:01:34Z 2577.43 2016-07-03T18:01:37Z 2578.39 2016-07-03T18:01:39Z 2576.95 2016-07-03T18:01:44Z 2575.51 2016-07-03T18:01:48Z 2573.59 2016-07-03T18:02:04Z 2572.14 2016-07-03T18:02:18Z 2570.7 2016-07-03T18:02:33Z 2569.26 2016-07-03T18:02:47Z 2568.78 2016-07-03T18:02:59Z 2567.34 2016-07-03T18:03:13Z 2565.9 2016-07-03T18:03:31Z 2563.97 2016-07-03T18:03:47Z 2563.01 2016-07-03T18:03:51Z 2561.09 2016-07-03T18:04:09Z 2558.69 2016-07-03T18:04:24Z 2556.76 2016-07-03T18:04:40Z 2554.36 2016-07-03T18:04:46Z 2552.92 2016-07-03T18:05:03Z 2551.96 2016-07-03T18:05:17Z 2551.96 2016-07-03T18:05:49Z 2551.96 2016-07-03T18:06:19Z 2551.96 2016-07-03T18:06:25Z 2551.96 2016-07-03T18:06:27Z 2549.07 2016-07-03T18:06:38Z 2547.63 2016-07-03T18:06:41Z 2546.19 2016-07-03T18:06:45Z 2544.75 2016-07-03T18:06:57Z 2543.31 2016-07-03T18:07:02Z 2541.86 2016-07-03T18:07:04Z 2541.38 2016-07-03T18:07:07Z 2541.38 2016-07-03T18:07:12Z 2541.38 2016-07-03T18:07:24Z 2541.38 2016-07-03T18:07:29Z 2540.42 2016-07-03T18:07:35Z 2540.42 2016-07-03T18:07:39Z 2540.42 2016-07-03T18:07:53Z 2540.42 2016-07-03T18:08:07Z 2538.5 2016-07-03T18:08:22Z 2538.5 2016-07-03T18:08:26Z 2538.02 2016-07-03T18:08:32Z 2537.54 2016-07-03T18:08:35Z 2536.58 2016-07-03T18:08:47Z 2536.1 2016-07-03T18:08:54Z 2533.69 2016-07-03T18:09:05Z 2532.73 2016-07-03T18:09:15Z 2532.73 2016-07-03T18:09:20Z 2532.73 2016-07-03T18:09:23Z 2531.77 2016-07-03T18:09:33Z 2531.29 2016-07-03T18:09:39Z 2530.33 2016-07-03T18:09:42Z 2529.37 2016-07-03T18:09:52Z 2527.92 2016-07-03T18:10:05Z 2527.44 2016-07-03T18:10:09Z 2525.04 2016-07-03T18:10:24Z 2523.6 2016-07-03T18:10:42Z 2521.19 2016-07-03T18:10:56Z 2519.27 2016-07-03T18:11:06Z 2518.31 2016-07-03T18:11:15Z 2516.87 2016-07-03T18:11:29Z 2515.43 2016-07-03T18:11:43Z 2513.98 2016-07-03T18:11:49Z 2513.5 2016-07-03T18:12:02Z 2516.39 2016-07-03T18:12:18Z 2516.87 2016-07-03T18:12:20Z 2517.35 2016-07-03T18:12:29Z 2517.83 2016-07-03T18:12:38Z 2518.79 2016-07-03T18:12:55Z 2518.79 2016-07-03T18:13:02Z 2518.79 2016-07-03T18:13:16Z 2517.83 2016-07-03T18:13:23Z 2517.83 2016-07-03T18:13:42Z 2517.83 2016-07-03T18:14:05Z 2521.68 2016-07-03T18:14:14Z 2518.31 2016-07-03T18:14:15Z 2517.83 2016-07-03T18:14:20Z 2516.39 2016-07-03T18:14:29Z 2518.31 2016-07-03T18:14:33Z 2518.31 2016-07-03T18:14:45Z 2519.27 2016-07-03T18:15:00Z 2520.71 2016-07-03T18:15:11Z 2520.71 2016-07-03T18:15:24Z 2519.27 2016-07-03T18:15:28Z 2519.27 2016-07-03T18:15:34Z 2521.19 2016-07-03T18:15:50Z 2522.64 2016-07-03T18:15:58Z 2524.56 2016-07-03T18:16:14Z 2525.04 2016-07-03T18:16:31Z 2524.56 2016-07-03T18:16:41Z 2526 2016-07-03T18:16:47Z 2526 2016-07-03T18:17:01Z 2526.48 2016-07-03T18:17:14Z 2526.48 2016-07-03T18:17:26Z 2526.48 2016-07-03T18:17:45Z 2525.04 2016-07-03T18:17:59Z 2523.12 2016-07-03T18:18:10Z 2521.68 2016-07-03T18:18:25Z 2521.19 2016-07-03T18:18:39Z 2520.71 2016-07-03T18:18:54Z 2520.71 2016-07-03T18:19:06Z 2521.68 2016-07-03T18:19:22Z 2522.16 2016-07-03T18:19:35Z 2520.71 2016-07-03T18:19:49Z 2522.16 2016-07-03T18:20:04Z 2521.68 2016-07-03T18:20:18Z 2520.71 2016-07-03T18:20:33Z 2520.71 2016-07-03T18:20:34Z 2522.64 2016-07-03T18:20:45Z 2522.64 2016-07-03T18:20:55Z 2522.64 2016-07-03T18:21:03Z 2522.64 2016-07-03T18:21:05Z 2522.64 2016-07-03T18:21:08Z 2522.64 2016-07-03T18:21:13Z 2521.19 2016-07-03T18:21:28Z 2521.19 2016-07-03T18:21:49Z 2522.64 2016-07-03T18:22:03Z 2522.64 2016-07-03T18:22:04Z 2523.6 2016-07-03T18:22:12Z 2523.6 2016-07-03T18:22:17Z 2524.08 2016-07-03T18:22:30Z 2524.08 2016-07-03T18:22:45Z 2524.08 2016-07-03T18:23:01Z 2526 2016-07-03T18:23:16Z 2524.56 2016-07-03T18:23:21Z 2524.08 2016-07-03T18:23:25Z 2522.64 2016-07-03T18:23:37Z 2522.16 2016-07-03T18:23:49Z 2522.16 2016-07-03T18:23:52Z 2521.68 2016-07-03T18:24:07Z 2521.68 2016-07-03T18:24:21Z 2521.19 2016-07-03T18:24:45Z 2521.19 2016-07-03T18:24:58Z 2522.64 2016-07-03T18:25:12Z 2521.19 2016-07-03T18:25:19Z 2521.19 2016-07-03T18:25:23Z 2520.23 2016-07-03T18:25:36Z 2519.75 2016-07-03T18:25:37Z 2518.79 2016-07-03T18:25:39Z 2518.79 2016-07-03T18:25:44Z 2518.79 2016-07-03T18:25:47Z 2518.79 2016-07-03T18:25:59Z 2517.35 2016-07-03T18:26:12Z 2517.35 2016-07-03T18:26:27Z 2517.83 2016-07-03T18:26:42Z 2517.83 2016-07-03T18:26:56Z 2517.83 2016-07-03T18:27:07Z 2516.39 2016-07-03T18:27:23Z 2515.91 2016-07-03T18:27:24Z 2514.47 2016-07-03T18:27:41Z 2512.54 2016-07-03T18:27:59Z 2510.62 2016-07-03T18:28:17Z 2507.74 2016-07-03T18:28:36Z 2506.77 2016-07-03T18:28:42Z 2506.77 2016-07-03T18:28:50Z 2506.77 2016-07-03T18:28:53Z 2508.22 2016-07-03T18:29:08Z 2507.26 2016-07-03T18:29:26Z 2507.26 2016-07-03T18:29:41Z 2508.22 2016-07-03T18:29:48Z 2509.66 2016-07-03T18:30:05Z 2510.14 2016-07-03T18:30:10Z 2510.14 2016-07-03T18:30:14Z 2511.1 2016-07-03T18:30:31Z 2511.1 2016-07-03T18:30:50Z 2511.58 2016-07-03T18:31:06Z 2512.06 2016-07-03T18:31:26Z 2513.02 2016-07-03T18:31:42Z 2513.5 2016-07-03T18:32:01Z 2513.98 2016-07-03T18:32:19Z 2512.54 2016-07-03T18:32:25Z 2511.1 2016-07-03T18:32:32Z 2511.1 2016-07-03T18:32:40Z 2513.02 2016-07-03T18:32:57Z 2512.54 2016-07-03T18:33:14Z 2513.02 2016-07-03T18:33:28Z 2513.02 2016-07-03T18:33:31Z 2510.62 2016-07-03T18:33:48Z 2510.62 2016-07-03T18:33:49Z 2508.7 2016-07-03T18:33:58Z 2508.22 2016-07-03T18:34:09Z 2508.7 2016-07-03T18:34:11Z 2506.77 2016-07-03T18:34:27Z 2506.29 2016-07-03T18:34:43Z 2507.74 2016-07-03T18:34:59Z 2506.29 2016-07-03T18:35:02Z 2504.37 2016-07-03T18:35:14Z 2501.01 2016-07-03T18:35:29Z 2500.05 2016-07-03T18:35:41Z 2498.6 2016-07-03T18:35:59Z 2498.6 2016-07-03T18:36:06Z 2498.12 2016-07-03T18:36:10Z 2496.2 2016-07-03T18:36:26Z 2495.24 2016-07-03T18:36:44Z 2497.16 2016-07-03T18:36:59Z 2495.72 2016-07-03T18:37:15Z 2494.28 2016-07-03T18:37:32Z 2494.28 2016-07-03T18:37:46Z 2495.72 2016-07-03T18:38:01Z 2496.68 2016-07-03T18:38:19Z 2497.64 2016-07-03T18:38:27Z 2497.64 2016-07-03T18:38:33Z 2499.57 2016-07-03T18:38:51Z 2501.01 2016-07-03T18:39:04Z 2500.53 2016-07-03T18:39:20Z 2500.53 2016-07-03T18:39:35Z 2499.57 2016-07-03T18:39:51Z 2498.12 2016-07-03T18:40:08Z 2497.16 2016-07-03T18:40:20Z 2496.2 2016-07-03T18:40:26Z 2496.2 2016-07-03T18:40:30Z 2495.24 2016-07-03T18:40:33Z 2494.76 2016-07-03T18:40:35Z 2494.76 2016-07-03T18:40:37Z 2491.87 2016-07-03T18:40:56Z 2488.99 2016-07-03T18:41:09Z 2488.99 2016-07-03T18:41:24Z 2486.11 2016-07-03T18:41:42Z 2483.7 2016-07-03T18:41:58Z 2481.78 2016-07-03T18:42:05Z 2478.42 2016-07-03T18:42:13Z 2478.42 2016-07-03T18:42:14Z 2481.78 2016-07-03T18:42:16Z 2482.74 2016-07-03T18:42:18Z 2481.78 2016-07-03T18:42:29Z 2481.78 2016-07-03T18:42:31Z 2480.82 2016-07-03T18:42:35Z 2479.38 2016-07-03T18:42:43Z 2476.49 2016-07-03T18:42:56Z 2475.05 2016-07-03T18:43:06Z 2475.05 2016-07-03T18:43:15Z 2473.61 2016-07-03T18:43:17Z 2471.69 2016-07-03T18:43:27Z 2470.73 2016-07-03T18:43:30Z 2471.21 2016-07-03T18:43:34Z 2470.24 2016-07-03T18:43:40Z 2469.28 2016-07-03T18:43:45Z 2467.36 2016-07-03T18:43:52Z 2465.92 2016-07-03T18:43:56Z 2465.44 2016-07-03T18:44:10Z 2465.44 2016-07-03T18:44:19Z 2464 2016-07-03T18:44:28Z 2462.07 2016-07-03T18:44:44Z 2462.07 2016-07-03T18:44:45Z 2461.59 2016-07-03T18:44:49Z 2460.63 2016-07-03T18:44:59Z 2460.63 2016-07-03T18:45:17Z 2457.75 2016-07-03T18:45:33Z 2456.31 2016-07-03T18:45:47Z 2454.38 2016-07-03T18:46:02Z 2452.46 2016-07-03T18:46:21Z 2451.02 2016-07-03T18:46:36Z 2450.54 2016-07-03T18:46:52Z 2450.54 2016-07-03T18:47:03Z 2449.1 2016-07-03T18:47:05Z 2448.13 2016-07-03T18:47:07Z 2447.17 2016-07-03T18:47:21Z 2448.62 2016-07-03T18:47:23Z 2449.1 2016-07-03T18:47:37Z 2446.69 2016-07-03T18:47:41Z 2448.62 2016-07-03T18:47:48Z 2449.58 2016-07-03T18:48:05Z 2450.06 2016-07-03T18:48:20Z 2450.54 2016-07-03T18:48:32Z 2451.5 2016-07-03T18:48:38Z 2453.42 2016-07-03T18:48:51Z 2453.42 2016-07-03T18:48:54Z 2454.86 2016-07-03T18:49:02Z 2454.38 2016-07-03T18:49:10Z 2453.9 2016-07-03T18:49:24Z 2452.94 2016-07-03T18:49:37Z 2454.38 2016-07-03T18:49:45Z 2453.9 2016-07-03T18:49:50Z 2451.02 2016-07-03T18:49:54Z 2449.58 2016-07-03T18:50:05Z 2448.13 2016-07-03T18:50:09Z 2445.73 2016-07-03T18:50:29Z 2445.25 2016-07-03T18:50:45Z 2445.25 2016-07-03T18:51:04Z 2446.69 2016-07-03T18:51:09Z 2448.62 2016-07-03T18:51:25Z 2448.62 2016-07-03T18:51:26Z 2448.62 2016-07-03T18:51:33Z 2449.1 2016-07-03T18:51:53Z 2449.1 2016-07-03T18:52:13Z 2447.65 2016-07-03T18:52:32Z 2447.17 2016-07-03T18:52:49Z 2446.21 2016-07-03T18:53:04Z 2445.25 2016-07-03T18:53:19Z 2443.33 2016-07-03T18:53:26Z 2441.41 2016-07-03T18:53:43Z 2438.04 2016-07-03T18:54:00Z 2437.08 2016-07-03T18:54:14Z 2437.08 2016-07-03T18:54:15Z 2435.64 2016-07-03T18:54:21Z 2434.2 2016-07-03T18:54:26Z 2432.75 2016-07-03T18:54:41Z 2432.75 2016-07-03T18:54:42Z 2432.27 2016-07-03T18:54:47Z 2430.35 2016-07-03T18:54:55Z 2429.87 2016-07-03T18:54:59Z 2429.39 2016-07-03T18:55:04Z 2428.43 2016-07-03T18:55:08Z 2426.99 2016-07-03T18:55:22Z 2426.02 2016-07-03T18:55:35Z 2426.02 2016-07-03T18:55:39Z 2424.1 2016-07-03T18:55:58Z 2423.62 2016-07-03T18:56:12Z 2421.7 2016-07-03T18:56:26Z 2421.22 2016-07-03T18:56:31Z 2418.81 2016-07-03T18:56:47Z 2417.37 2016-07-03T18:57:04Z 2414.97 2016-07-03T18:57:21Z 2414.01 2016-07-03T18:57:37Z 2411.6 2016-07-03T18:57:51Z 2411.6 2016-07-03T18:57:54Z 2409.2 2016-07-03T18:58:07Z 2408.72 2016-07-03T18:58:23Z 2407.76 2016-07-03T18:58:29Z 2405.36 2016-07-03T18:58:41Z 2403.91 2016-07-03T18:58:48Z 2402.95 2016-07-03T18:58:58Z 2400.55 2016-07-03T18:59:11Z 2400.07 2016-07-03T18:59:13Z 2398.15 2016-07-03T18:59:23Z 2398.15 2016-07-03T18:59:28Z 2397.18 2016-07-03T18:59:46Z 2395.26 2016-07-03T19:00:01Z 2394.78 2016-07-03T19:00:09Z 2394.3 2016-07-03T19:00:16Z 2393.82 2016-07-03T19:00:28Z 2393.82 2016-07-03T19:00:29Z 2393.82 2016-07-03T19:00:45Z 2393.82 2016-07-03T19:01:00Z 2393.82 2016-07-03T19:01:04Z 2392.86 2016-07-03T19:01:21Z 2392.86 2016-07-03T19:01:31Z 2392.86 2016-07-03T19:01:45Z 2393.82 2016-07-03T19:01:48Z 2392.38 2016-07-03T19:01:52Z 2389.49 2016-07-03T19:02:09Z 2389.01 2016-07-03T19:02:13Z 2388.53 2016-07-03T19:02:28Z 2388.53 2016-07-03T19:02:44Z 2388.53 2016-07-03T19:02:54Z 2388.53 2016-07-03T19:02:58Z 2387.09 2016-07-03T19:03:14Z 2386.13 2016-07-03T19:03:29Z 2383.25 2016-07-03T19:03:46Z 2381.8 2016-07-03T19:04:03Z 2379.4 2016-07-03T19:04:18Z 2378.44 2016-07-03T19:04:33Z 2378.44 2016-07-03T19:04:34Z 2377.48 2016-07-03T19:04:39Z 2375.07 2016-07-03T19:04:58Z 2374.11 2016-07-03T19:05:17Z 2374.11 2016-07-03T19:05:34Z 2375.07 2016-07-03T19:05:37Z 2375.55 2016-07-03T19:05:58Z 2374.11 2016-07-03T19:06:02Z 2372.19 2016-07-03T19:06:19Z 2371.71 2016-07-03T19:06:38Z 2373.63 2016-07-03T19:06:57Z 2373.15 2016-07-03T19:07:14Z 2370.75 2016-07-03T19:07:30Z 2367.38 2016-07-03T19:07:43Z 2365.46 2016-07-03T19:07:59Z 2365.46 2016-07-03T19:08:16Z 2366.9 2016-07-03T19:08:36Z 2370.27 2016-07-03T19:08:49Z 2373.15 2016-07-03T19:09:03Z 2373.15 2016-07-03T19:09:37Z 2377 2016-07-03T19:09:52Z 2378.92 2016-07-03T19:10:06Z 2379.88 2016-07-03T19:10:23Z 2379.88 2016-07-03T19:10:31Z 2379.4 2016-07-03T19:10:47Z 2377.96 2016-07-03T19:11:04Z 2377.48 2016-07-03T19:11:17Z 2378.92 2016-07-03T19:11:36Z 2378.92 2016-07-03T19:11:40Z 2377.48 2016-07-03T19:11:54Z 2378.44 2016-07-03T19:12:05Z 2379.4 2016-07-03T19:12:09Z 2381.8 2016-07-03T19:12:22Z 2382.28 2016-07-03T19:12:25Z 2385.65 2016-07-03T19:12:41Z 2386.61 2016-07-03T19:12:55Z 2386.61 2016-07-03T19:13:23Z 2387.09 2016-07-03T19:13:26Z 2387.57 2016-07-03T19:13:28Z 2389.97 2016-07-03T19:13:40Z 2390.94 2016-07-03T19:13:55Z 2392.86 2016-07-03T19:14:09Z 2393.82 2016-07-03T19:14:18Z 2395.74 2016-07-03T19:14:34Z 2396.22 2016-07-03T19:14:57Z 2398.63 2016-07-03T19:15:08Z 2400.55 2016-07-03T19:15:23Z 2401.51 2016-07-03T19:15:39Z 2402.47 2016-07-03T19:15:59Z 2402.47 2016-07-03T19:16:02Z 2404.39 2016-07-03T19:16:17Z 2405.84 2016-07-03T19:16:35Z 2408.24 2016-07-03T19:16:53Z 2409.68 2016-07-03T19:17:09Z 2410.64 2016-07-03T19:17:35Z 2413.53 2016-07-03T19:17:52Z 2414.01 2016-07-03T19:18:06Z 2413.05 2016-07-03T19:18:15Z 2415.93 2016-07-03T19:18:29Z 2415.93 2016-07-03T19:18:34Z 2417.85 2016-07-03T19:18:49Z 2418.33 2016-07-03T19:18:51Z 2419.78 2016-07-03T19:19:07Z 2420.74 2016-07-03T19:19:11Z 2422.66 2016-07-03T19:19:28Z 2424.1 2016-07-03T19:19:44Z 2426.5 2016-07-03T19:20:00Z 2428.43 2016-07-03T19:20:20Z 2430.35 2016-07-03T19:20:37Z 2433.23 2016-07-03T19:20:54Z 2435.16 2016-07-03T19:21:10Z 2437.56 2016-07-03T19:21:26Z 2439.96 2016-07-03T19:21:40Z 2440.44 2016-07-03T19:21:56Z 2439.48 2016-07-03T19:22:16Z 2439.48 2016-07-03T19:22:31Z 2439.48 2016-07-03T19:22:49Z 2439 2016-07-03T19:23:02Z 2439 2016-07-03T19:23:13Z 2439 2016-07-03T19:23:17Z 2437.08 2016-07-03T19:23:34Z 2435.16 2016-07-03T19:23:50Z 2432.75 2016-07-03T19:24:05Z 2429.87 2016-07-03T19:24:21Z 2428.91 2016-07-03T19:24:37Z 2428.91 2016-07-03T19:24:54Z 2430.35 2016-07-03T19:25:14Z 2430.35 2016-07-03T19:25:15Z 2430.35 2016-07-03T19:25:16Z 2431.79 2016-07-03T19:25:22Z 2434.2 2016-07-03T19:25:39Z 2434.2 2016-07-03T19:25:41Z 2436.12 2016-07-03T19:25:50Z 2438.04 2016-07-03T19:26:05Z 2439.96 2016-07-03T19:26:16Z 2438.04 2016-07-03T19:26:31Z 2439.96 2016-07-03T19:26:44Z 2439.96 2016-07-03T19:26:51Z 2438.52 2016-07-03T19:26:55Z 2438.52 2016-07-03T19:26:58Z 2436.12 2016-07-03T19:27:10Z 2435.64 2016-07-03T19:27:15Z 2435.64 2016-07-03T19:27:20Z 2435.16 2016-07-03T19:27:33Z 2434.2 2016-07-03T19:27:46Z 2433.23 2016-07-03T19:28:02Z 2433.23 2016-07-03T19:28:26Z 2434.2 2016-07-03T19:28:56Z 2432.75 2016-07-03T19:29:05Z 2434.2 2016-07-03T19:29:13Z 2437.08 2016-07-03T19:29:26Z 2439 2016-07-03T19:29:42Z 2439 2016-07-03T19:29:57Z 2439 2016-07-03T19:30:23Z 2438.52 2016-07-03T19:31:00Z 2439.96 2016-07-03T19:31:07Z 2438.52 2016-07-03T19:31:32Z 2438.52 2016-07-03T19:31:56Z 2437.56 2016-07-03T19:32:07Z 2437.56 2016-07-03T19:32:31Z 2437.56 2016-07-03T19:33:07Z 2439.96 2016-07-03T19:33:35Z 2438.52 2016-07-03T19:33:43Z 2437.56 2016-07-03T19:34:05Z 2437.56 2016-07-03T19:34:35Z 2438.52 2016-07-03T19:35:00Z 2438.52 2016-07-03T19:35:27Z 2439 2016-07-03T19:35:50Z 2437.56 2016-07-03T19:35:57Z 2439 2016-07-03T19:36:23Z 2437.56 2016-07-03T19:36:58Z 2437.56 2016-07-03T19:37:33Z 2438.52 2016-07-03T19:37:52Z 2437.08 2016-07-03T19:38:25Z 2438.52 2016-07-03T19:38:38Z 2437.08 2016-07-03T19:39:09Z 2436.6 2016-07-03T19:39:47Z 2438.04 2016-07-03T19:40:23Z 2438.52 2016-07-03T19:40:59Z 2437.08 2016-07-03T19:41:04Z 2437.08 2016-07-03T19:41:42Z 2436.6 2016-07-03T19:42:22Z 2436.6 2016-07-03T19:43:03Z 2437.08 2016-07-03T19:43:46Z 2437.08 2016-07-03T19:44:20Z 2436.12 2016-07-03T19:45:01Z 2435.64 2016-07-03T19:45:41Z 2436.6 2016-07-03T19:46:14Z 2436.6 2016-07-03T19:46:53Z 2436.6 2016-07-03T19:47:27Z 2436.12 2016-07-03T19:47:59Z 2436.12 2016-07-03T19:48:28Z 2436.12 2016-07-03T19:48:55Z 2436.12 2016-07-03T19:49:30Z 2436.6 2016-07-03T19:50:05Z 2436.6 2016-07-03T19:50:41Z 2435.16 2016-07-03T19:51:15Z 2435.16 2016-07-03T19:51:54Z 2435.16 2016-07-03T19:52:31Z 2435.16 2016-07-03T19:53:11Z 2435.16 2016-07-03T19:53:38Z 2435.16 2016-07-03T19:54:13Z 2435.16 2016-07-03T19:54:46Z 2436.12 2016-07-03T19:55:05Z 2434.68 2016-07-03T19:55:32Z 2436.12 2016-07-03T19:55:56Z 2436.12 2016-07-03T19:55:57Z 2436.12 2016-07-03T19:56:17Z 2435.16 2016-07-03T19:56:38Z 2435.16 2016-07-03T19:57:17Z 2434.68 2016-07-03T19:57:47Z 2434.68 2016-07-03T19:58:23Z 2436.12 2016-07-03T19:58:27Z 2434.68 2016-07-03T19:58:51Z 2434.68 2016-07-03T19:59:29Z 2436.12 2016-07-03T19:59:54Z 2436.12 2016-07-03T20:00:25Z 2436.12 2016-07-03T20:00:52Z 2437.08 2016-07-03T20:01:07Z 2437.08 2016-07-03T20:01:26Z 2437.08 2016-07-03T20:01:39Z 2438.04 2016-07-03T20:01:50Z 2436.6 2016-07-03T20:01:53Z 2437.56 2016-07-03T20:02:04Z 2439 2016-07-03T20:02:19Z 2438.52 2016-07-03T20:02:34Z 2438.52 2016-07-03T20:02:37Z 2438.04 2016-07-03T20:02:52Z 2438.04 2016-07-03T20:02:56Z 2437.56 2016-07-03T20:03:06Z 2436.6 2016-07-03T20:03:15Z 2436.12 2016-07-03T20:03:31Z 2435.16 2016-07-03T20:03:46Z 2434.68 2016-07-03T20:04:02Z 2432.75 2016-07-03T20:04:17Z 2432.75 2016-07-03T20:04:22Z 2433.23 2016-07-03T20:04:32Z 2432.27 2016-07-03T20:04:37Z 2431.79 2016-07-03T20:04:42Z 2431.79 2016-07-03T20:04:46Z 2431.79 2016-07-03T20:04:53Z 2431.79 2016-07-03T20:04:58Z 2431.31 2016-07-03T20:05:10Z 2431.31 2016-07-03T20:05:20Z 2432.75 2016-07-03T20:05:22Z 2433.23 2016-07-03T20:05:28Z 2433.23 2016-07-03T20:05:35Z 2433.71 2016-07-03T20:05:45Z 2434.68 2016-07-03T20:05:51Z 2433.23 2016-07-03T20:05:59Z 2432.75 2016-07-03T20:06:16Z 2431.79 2016-07-03T20:06:33Z 2431.79 2016-07-03T20:06:35Z 2430.83 2016-07-03T20:06:41Z 2429.39 2016-07-03T20:06:56Z 2429.39 2016-07-03T20:07:02Z 2429.39 2016-07-03T20:07:06Z 2429.39 2016-07-03T20:07:10Z 2427.47 2016-07-03T20:07:22Z 2426.5 2016-07-03T20:07:36Z 2426.5 2016-07-03T20:07:40Z 2426.02 2016-07-03T20:07:47Z 2423.62 2016-07-03T20:08:01Z 2423.14 2016-07-03T20:08:14Z 2423.14 2016-07-03T20:08:18Z 2422.66 2016-07-03T20:08:24Z 2422.18 2016-07-03T20:08:28Z 2421.7 2016-07-03T20:08:33Z 2420.74 2016-07-03T20:08:48Z 2420.74 2016-07-03T20:08:54Z 2422.66 2016-07-03T20:09:10Z 2423.14 2016-07-03T20:09:23Z 2423.14 2016-07-03T20:09:29Z 2421.7 2016-07-03T20:09:46Z 2420.74 2016-07-03T20:09:55Z 2419.78 2016-07-03T20:09:58Z 2419.3 2016-07-03T20:10:03Z 2417.37 2016-07-03T20:10:18Z 2415.45 2016-07-03T20:10:33Z 2415.45 2016-07-03T20:10:34Z 2413.53 2016-07-03T20:10:48Z 2412.09 2016-07-03T20:11:02Z 2410.64 2016-07-03T20:11:16Z 2410.16 2016-07-03T20:11:24Z 2409.2 2016-07-03T20:11:32Z 2406.8 2016-07-03T20:11:48Z 2404.39 2016-07-03T20:12:00Z 2404.39 2016-07-03T20:12:02Z 2401.99 2016-07-03T20:12:13Z 2401.03 2016-07-03T20:12:19Z 2400.55 2016-07-03T20:12:22Z 2398.15 2016-07-03T20:12:37Z 2398.15 2016-07-03T20:12:51Z 2398.15 2016-07-03T20:12:56Z 2397.18 2016-07-03T20:13:09Z 2397.18 2016-07-03T20:13:16Z 2397.18 2016-07-03T20:13:18Z 2397.18 2016-07-03T20:13:20Z 2397.18 2016-07-03T20:13:32Z 2398.63 2016-07-03T20:13:43Z 2398.63 2016-07-03T20:13:51Z 2398.63 2016-07-03T20:14:02Z 2397.18 2016-07-03T20:14:09Z 2396.7 2016-07-03T20:14:24Z 2396.22 2016-07-03T20:14:35Z 2396.22 2016-07-03T20:14:37Z 2394.78 2016-07-03T20:14:49Z 2393.34 2016-07-03T20:14:52Z 2393.34 2016-07-03T20:14:57Z 2394.78 2016-07-03T20:15:04Z 2395.26 2016-07-03T20:15:09Z 2395.26 2016-07-03T20:15:13Z 2396.22 2016-07-03T20:15:28Z 2396.22 2016-07-03T20:15:30Z 2396.22 2016-07-03T20:15:37Z 2396.22 2016-07-03T20:15:54Z 2396.22 2016-07-03T20:16:06Z 2397.18 2016-07-03T20:16:17Z 2397.67 2016-07-03T20:16:19Z 2397.67 2016-07-03T20:16:33Z 2397.67 2016-07-03T20:16:47Z 2398.15 2016-07-03T20:16:59Z 2395.74 2016-07-03T20:17:12Z 2393.34 2016-07-03T20:17:26Z 2394.78 2016-07-03T20:17:30Z 2395.26 2016-07-03T20:17:46Z 2395.26 2016-07-03T20:18:04Z 2393.82 2016-07-03T20:18:07Z 2391.9 2016-07-03T20:18:21Z 2390.94 2016-07-03T20:18:37Z 2390.94 2016-07-03T20:18:41Z 2389.01 2016-07-03T20:18:57Z 2388.05 2016-07-03T20:19:04Z 2385.65 2016-07-03T20:19:20Z 2385.65 2016-07-03T20:19:23Z 2385.65 2016-07-03T20:19:28Z 2385.17 2016-07-03T20:19:38Z 2383.25 2016-07-03T20:19:49Z 2382.28 2016-07-03T20:19:56Z 2381.32 2016-07-03T20:20:01Z 2381.32 2016-07-03T20:20:03Z 2381.32 2016-07-03T20:20:15Z 2380.36 2016-07-03T20:20:18Z 2377.48 2016-07-03T20:20:34Z 2377.48 2016-07-03T20:20:35Z 2375.55 2016-07-03T20:20:42Z 2375.55 2016-07-03T20:20:44Z 2374.59 2016-07-03T20:20:54Z 2374.11 2016-07-03T20:21:08Z 2374.11 2016-07-03T20:21:32Z 2373.63 2016-07-03T20:21:42Z 2372.67 2016-07-03T20:21:47Z 2370.27 2016-07-03T20:22:01Z 2370.27 2016-07-03T20:22:05Z 2369.31 2016-07-03T20:22:11Z 2368.83 2016-07-03T20:22:25Z 2369.31 2016-07-03T20:22:38Z 2369.31 2016-07-03T20:22:39Z 2368.35 2016-07-03T20:22:42Z 2368.35 2016-07-03T20:22:44Z 2367.86 2016-07-03T20:22:49Z 2367.38 2016-07-03T20:22:52Z 2367.38 2016-07-03T20:23:02Z 2366.9 2016-07-03T20:23:04Z 2365.94 2016-07-03T20:23:08Z 2365.46 2016-07-03T20:23:14Z 2364.5 2016-07-03T20:23:29Z 2364.02 2016-07-03T20:23:33Z 2364.02 2016-07-03T20:23:37Z 2362.58 2016-07-03T20:23:55Z 2362.58 2016-07-03T20:23:59Z 2362.58 2016-07-03T20:24:04Z 2362.58 2016-07-03T20:24:09Z 2362.58 2016-07-03T20:24:19Z 2364.02 2016-07-03T20:24:23Z 2364.5 2016-07-03T20:24:30Z 2364.5 2016-07-03T20:24:32Z 2364.5 2016-07-03T20:24:34Z 2363.06 2016-07-03T20:24:47Z 2363.06 2016-07-03T20:24:48Z 2360.17 2016-07-03T20:25:01Z 2357.77 2016-07-03T20:25:15Z 2356.33 2016-07-03T20:25:30Z 2355.37 2016-07-03T20:25:35Z 2355.37 2016-07-03T20:25:39Z 2352.96 2016-07-03T20:25:53Z 2352.48 2016-07-03T20:25:57Z 2351.04 2016-07-03T20:26:07Z 2351.04 2016-07-03T20:26:18Z 2348.64 2016-07-03T20:26:32Z 2347.2 2016-07-03T20:26:44Z 2346.23 2016-07-03T20:26:47Z 2345.75 2016-07-03T20:26:51Z 2344.31 2016-07-03T20:27:02Z 2343.83 2016-07-03T20:27:12Z 2343.35 2016-07-03T20:27:14Z 2343.35 2016-07-03T20:27:20Z 2341.91 2016-07-03T20:27:28Z 2340.95 2016-07-03T20:27:33Z 2339.99 2016-07-03T20:27:38Z 2339.51 2016-07-03T20:27:42Z 2337.1 2016-07-03T20:27:51Z 2336.62 2016-07-03T20:27:56Z 2336.14 2016-07-03T20:28:00Z 2335.18 2016-07-03T20:28:05Z 2334.22 2016-07-03T20:28:18Z 2332.78 2016-07-03T20:28:33Z 2332.3 2016-07-03T20:28:42Z 2331.81 2016-07-03T20:28:47Z 2330.37 2016-07-03T20:29:01Z 2329.89 2016-07-03T20:29:07Z 2329.89 2016-07-03T20:29:16Z 2331.33 2016-07-03T20:29:19Z 2331.81 2016-07-03T20:29:33Z 2330.37 2016-07-03T20:29:38Z 2329.41 2016-07-03T20:29:47Z 2328.45 2016-07-03T20:30:06Z 2328.45 2016-07-03T20:30:07Z 2327.97 2016-07-03T20:30:10Z 2327.97 2016-07-03T20:30:13Z 2326.53 2016-07-03T20:30:24Z 2325.57 2016-07-03T20:30:27Z 2325.09 2016-07-03T20:30:34Z 2324.12 2016-07-03T20:30:47Z 2324.12 2016-07-03T20:30:49Z 2323.64 2016-07-03T20:31:04Z 2323.16 2016-07-03T20:31:08Z 2323.16 2016-07-03T20:31:16Z 2322.68 2016-07-03T20:31:32Z 2322.2 2016-07-03T20:31:48Z 2321.72 2016-07-03T20:32:04Z 2319.32 2016-07-03T20:32:20Z 2317.88 2016-07-03T20:32:32Z 2316.43 2016-07-03T20:32:48Z 2313.55 2016-07-03T20:33:05Z 2313.55 2016-07-03T20:33:16Z 2311.63 2016-07-03T20:33:25Z 2309.22 2016-07-03T20:33:43Z 2308.74 2016-07-03T20:33:56Z 2308.26 2016-07-03T20:34:01Z 2308.26 2016-07-03T20:34:03Z 2308.26 2016-07-03T20:34:19Z 2308.26 2016-07-03T20:34:20Z 2308.74 2016-07-03T20:34:32Z 2308.74 2016-07-03T20:34:34Z 2310.19 2016-07-03T20:34:45Z 2308.74 2016-07-03T20:34:56Z 2308.74 2016-07-03T20:34:58Z 2308.74 2016-07-03T20:35:03Z 2308.26 2016-07-03T20:35:07Z 2306.82 2016-07-03T20:35:21Z 2306.34 2016-07-03T20:35:23Z 2305.86 2016-07-03T20:35:29Z 2305.38 2016-07-03T20:35:35Z 2305.38 2016-07-03T20:35:38Z 2305.38 2016-07-03T20:35:40Z 2304.42 2016-07-03T20:35:46Z 2302.01 2016-07-03T20:36:02Z 2302.01 2016-07-03T20:36:05Z 2301.53 2016-07-03T20:36:11Z 2300.57 2016-07-03T20:36:24Z 2299.13 2016-07-03T20:36:36Z 2295.77 2016-07-03T20:36:49Z 2295.77 2016-07-03T20:36:50Z 2295.28 2016-07-03T20:36:54Z 2293.84 2016-07-03T20:37:03Z 2292.4 2016-07-03T20:37:11Z 2291.44 2016-07-03T20:37:14Z 2290.96 2016-07-03T20:37:19Z 2289.04 2016-07-03T20:37:30Z 2289.04 2016-07-03T20:37:32Z 2288.56 2016-07-03T20:37:34Z 2286.63 2016-07-03T20:37:41Z 2286.63 2016-07-03T20:37:44Z 2285.67 2016-07-03T20:37:52Z 2285.19 2016-07-03T20:38:06Z 2284.23 2016-07-03T20:38:08Z 2282.31 2016-07-03T20:38:17Z 2280.87 2016-07-03T20:38:23Z 2279.9 2016-07-03T20:38:36Z 2277.98 2016-07-03T20:38:50Z 2277.5 2016-07-03T20:38:54Z 2275.58 2016-07-03T20:39:01Z 2275.1 2016-07-03T20:39:13Z 2274.14 2016-07-03T20:39:23Z 2273.17 2016-07-03T20:39:35Z 2272.21 2016-07-03T20:39:40Z 2272.21 2016-07-03T20:39:43Z 2270.29 2016-07-03T20:39:56Z 2268.85 2016-07-03T20:40:09Z 2268.85 2016-07-03T20:40:10Z 2267.89 2016-07-03T20:40:25Z 2265.48 2016-07-03T20:40:40Z 2265.48 2016-07-03T20:40:43Z 2265 2016-07-03T20:40:47Z 2264.52 2016-07-03T20:40:57Z 2262.6 2016-07-03T20:41:08Z 2262.12 2016-07-03T20:41:13Z 2259.72 2016-07-03T20:41:28Z 2258.75 2016-07-03T20:41:32Z 2257.79 2016-07-03T20:41:47Z 2257.79 2016-07-03T20:41:48Z 2257.31 2016-07-03T20:42:04Z 2257.31 2016-07-03T20:42:06Z 2256.35 2016-07-03T20:42:09Z 2255.39 2016-07-03T20:42:16Z 2255.39 2016-07-03T20:42:18Z 2253.47 2016-07-03T20:42:34Z 2253.47 2016-07-03T20:42:36Z 2252.51 2016-07-03T20:42:44Z 2252.51 2016-07-03T20:42:47Z 2251.06 2016-07-03T20:42:57Z 2250.58 2016-07-03T20:43:00Z 2250.58 2016-07-03T20:43:04Z 2249.14 2016-07-03T20:43:12Z 2248.66 2016-07-03T20:43:21Z 2248.18 2016-07-03T20:43:27Z 2248.18 2016-07-03T20:43:33Z 2246.74 2016-07-03T20:43:46Z 2247.7 2016-07-03T20:43:57Z 2247.7 2016-07-03T20:43:59Z 2246.26 2016-07-03T20:44:06Z 2246.26 2016-07-03T20:44:07Z 2245.78 2016-07-03T20:44:10Z 2242.89 2016-07-03T20:44:27Z 2241.93 2016-07-03T20:44:35Z 2241.45 2016-07-03T20:44:40Z 2239.05 2016-07-03T20:44:53Z 2238.57 2016-07-03T20:45:07Z 2238.09 2016-07-03T20:45:19Z 2236.16 2016-07-03T20:45:33Z 2235.2 2016-07-03T20:45:39Z 2234.72 2016-07-03T20:45:54Z 2236.16 2016-07-03T20:45:57Z 2236.16 2016-07-03T20:45:58Z 2234.24 2016-07-03T20:46:12Z 2233.76 2016-07-03T20:46:21Z 2233.28 2016-07-03T20:46:26Z 2232.32 2016-07-03T20:46:30Z 2230.88 2016-07-03T20:46:38Z 2230.4 2016-07-03T20:46:41Z 2229.43 2016-07-03T20:46:50Z 2228.95 2016-07-03T20:46:58Z 2228.95 2016-07-03T20:47:09Z 2227.99 2016-07-03T20:47:15Z 2227.51 2016-07-03T20:47:28Z 2225.59 2016-07-03T20:47:41Z 2225.59 2016-07-03T20:47:47Z 2225.11 2016-07-03T20:47:51Z 2224.63 2016-07-03T20:47:53Z 2224.15 2016-07-03T20:47:57Z 2223.67 2016-07-03T20:48:06Z 2222.22 2016-07-03T20:48:15Z 2220.78 2016-07-03T20:48:31Z 2220.78 2016-07-03T20:48:33Z 2219.34 2016-07-03T20:48:42Z 2219.34 2016-07-03T20:48:43Z 2218.38 2016-07-03T20:48:53Z 2218.86 2016-07-03T20:48:55Z 2218.38 2016-07-03T20:49:09Z 2217.42 2016-07-03T20:49:23Z 2216.94 2016-07-03T20:49:38Z 2216.94 2016-07-03T20:49:42Z 2215.5 2016-07-03T20:49:49Z 2213.09 2016-07-03T20:50:02Z 2211.65 2016-07-03T20:50:10Z 2209.73 2016-07-03T20:50:22Z 2209.25 2016-07-03T20:50:35Z 2208.77 2016-07-03T20:50:37Z 2206.36 2016-07-03T20:50:50Z 2205.88 2016-07-03T20:50:58Z 2204.92 2016-07-03T20:51:01Z 2202.52 2016-07-03T20:51:15Z 2202.52 2016-07-03T20:51:17Z 2199.15 2016-07-03T20:51:30Z 2197.71 2016-07-03T20:51:35Z 2196.75 2016-07-03T20:51:43Z 2195.31 2016-07-03T20:51:53Z 2194.83 2016-07-03T20:51:56Z 2194.35 2016-07-03T20:52:03Z 2192.9 2016-07-03T20:52:19Z 2191.46 2016-07-03T20:52:32Z 2191.46 2016-07-03T20:52:34Z 2188.1 2016-07-03T20:52:48Z 2189.54 2016-07-03T20:52:52Z 2187.14 2016-07-03T20:53:05Z 2186.18 2016-07-03T20:53:13Z 2185.21 2016-07-03T20:53:15Z 2184.73 2016-07-03T20:53:17Z 2183.29 2016-07-03T20:53:33Z 2183.29 2016-07-03T20:53:34Z 2182.33 2016-07-03T20:53:39Z 2181.85 2016-07-03T20:53:45Z 2178.97 2016-07-03T20:53:58Z 2178 2016-07-03T20:54:04Z 2177.04 2016-07-03T20:54:07Z 2176.08 2016-07-03T20:54:13Z 2173.68 2016-07-03T20:54:28Z 2173.2 2016-07-03T20:54:39Z 2171.76 2016-07-03T20:54:52Z 2170.79 2016-07-03T20:55:08Z 2170.79 2016-07-03T20:55:20Z 2172.24 2016-07-03T20:55:30Z 2173.2 2016-07-03T20:55:43Z 2172.72 2016-07-03T20:55:53Z 2171.76 2016-07-03T20:55:59Z 2170.31 2016-07-03T20:56:11Z 2170.31 2016-07-03T20:56:17Z 2171.76 2016-07-03T20:56:22Z 2171.76 2016-07-03T20:56:25Z 2171.76 2016-07-03T20:56:36Z 2171.76 2016-07-03T20:56:43Z 2171.76 2016-07-03T20:56:50Z 2171.76 2016-07-03T20:56:58Z 2171.76 2016-07-03T20:57:06Z 2171.76 2016-07-03T20:57:11Z 2171.76 2016-07-03T20:57:17Z 2172.24 2016-07-03T20:57:22Z 2173.2 2016-07-03T20:57:41Z 2174.16 2016-07-03T20:57:51Z 2174.16 2016-07-03T20:57:55Z 2175.6 2016-07-03T20:58:02Z 2175.12 2016-07-03T20:58:06Z 2175.6 2016-07-03T20:58:11Z 2175.6 2016-07-03T20:58:15Z 2178 2016-07-03T20:58:33Z 2178.48 2016-07-03T20:58:48Z 2178.97 2016-07-03T20:59:04Z 2177.52 2016-07-03T20:59:20Z 2177.52 2016-07-03T20:59:29Z 2177.52 2016-07-03T20:59:35Z 2177.52 2016-07-03T20:59:44Z 2177.04 2016-07-03T21:00:01Z 2177.04 2016-07-03T21:00:02Z 2176.08 2016-07-03T21:00:14Z 2175.6 2016-07-03T21:00:49Z 2175.6 2016-07-03T21:01:29Z 2175.12 2016-07-03T21:02:05Z 2174.64 2016-07-03T21:02:40Z 2174.16 2016-07-03T21:03:11Z 2174.16 2016-07-03T21:03:52Z 2173.68 2016-07-03T21:04:31Z 2174.16 2016-07-03T21:05:14Z 2173.68 2016-07-03T21:05:57Z 2173.68 2016-07-03T21:06:31Z 2172.24 2016-07-03T21:07:00Z 2171.76 2016-07-03T21:07:35Z 2171.27 2016-07-03T21:08:03Z 2171.27 2016-07-03T21:08:29Z 2170.79 2016-07-03T21:09:09Z 2170.31 2016-07-03T21:09:43Z 2170.31 2016-07-03T21:10:19Z 2169.83 2016-07-03T21:10:47Z 2169.83 2016-07-03T21:11:23Z 2170.79 2016-07-03T21:12:06Z 2170.31 2016-07-03T21:12:38Z 2169.35 2016-07-03T21:13:11Z 2169.35 2016-07-03T21:13:52Z 2169.35 2016-07-03T21:14:28Z 2170.31 2016-07-03T21:15:10Z 2169.83 2016-07-03T21:15:51Z 2170.31 2016-07-03T21:16:36Z 2170.31 2016-07-03T21:17:01Z 2171.27 2016-07-03T21:17:19Z 2169.83 2016-07-03T21:17:24Z 2169.83 2016-07-03T21:17:42Z 2169.83 2016-07-03T21:18:10Z 2169.83 2016-07-03T21:18:18Z 2169.35 2016-07-03T21:18:25Z 2169.35 2016-07-03T21:18:27Z 2169.35 2016-07-03T21:18:30Z 2170.79 2016-07-03T21:18:45Z 2170.79 2016-07-03T21:19:03Z 2171.27 2016-07-03T21:19:10Z 2170.31 2016-07-03T21:19:19Z 2171.27 2016-07-03T21:19:25Z 2171.76 2016-07-03T21:19:29Z 2171.76 2016-07-03T21:19:45Z 2171.76 2016-07-03T21:19:55Z 2173.2 2016-07-03T21:20:09Z 2174.16 2016-07-03T21:20:21Z 2175.6 2016-07-03T21:20:31Z 2176.08 2016-07-03T21:20:46Z 2175.6 2016-07-03T21:20:58Z 2176.56 2016-07-03T21:21:12Z 2176.56 2016-07-03T21:21:15Z 2176.56 2016-07-03T21:21:26Z 2174.64 2016-07-03T21:21:32Z 2174.64 2016-07-03T21:21:33Z 2174.16 2016-07-03T21:21:47Z 2174.16 2016-07-03T21:21:58Z 2173.68 2016-07-03T21:22:04Z 2171.27 2016-07-03T21:22:13Z 2168.87 2016-07-03T21:22:25Z 2168.39 2016-07-03T21:22:33Z 2168.39 2016-07-03T21:22:36Z 2166.95 2016-07-03T21:22:42Z 2166.95 2016-07-03T21:22:49Z 2166.95 2016-07-03T21:22:52Z 2165.99 2016-07-03T21:22:58Z 2164.55 2016-07-03T21:23:13Z 2164.06 2016-07-03T21:23:16Z 2163.1 2016-07-03T21:23:21Z 2163.1 2016-07-03T21:23:28Z 2162.62 2016-07-03T21:23:34Z 2159.26 2016-07-03T21:23:46Z 2159.26 2016-07-03T21:23:50Z 2157.82 2016-07-03T21:24:03Z 2158.3 2016-07-03T21:24:09Z 2157.82 2016-07-03T21:24:12Z 2156.86 2016-07-03T21:24:28Z 2156.37 2016-07-03T21:24:29Z 2156.37 2016-07-03T21:24:42Z 2155.89 2016-07-03T21:24:49Z 2155.89 2016-07-03T21:24:52Z 2155.41 2016-07-03T21:24:59Z 2155.41 2016-07-03T21:25:03Z 2154.45 2016-07-03T21:25:07Z 2153.01 2016-07-03T21:25:21Z 2153.01 2016-07-03T21:25:26Z 2152.05 2016-07-03T21:25:40Z 2149.65 2016-07-03T21:25:59Z 2149.65 2016-07-03T21:26:02Z 2149.16 2016-07-03T21:26:08Z 2147.72 2016-07-03T21:26:13Z 2147.24 2016-07-03T21:26:18Z 2147.24 2016-07-03T21:26:24Z 2146.28 2016-07-03T21:26:37Z 2146.28 2016-07-03T21:26:43Z 2146.28 2016-07-03T21:26:49Z 2145.8 2016-07-03T21:26:55Z 2145.8 2016-07-03T21:26:58Z 2145.8 2016-07-03T21:27:04Z 2145.8 2016-07-03T21:27:24Z 2145.8 2016-07-03T21:27:33Z 2145.32 2016-07-03T21:27:46Z 2145.32 2016-07-03T21:27:49Z 2146.28 2016-07-03T21:28:00Z 2147.24 2016-07-03T21:28:08Z 2147.24 2016-07-03T21:28:11Z 2147.24 2016-07-03T21:28:14Z 2147.72 2016-07-03T21:28:30Z 2147.72 2016-07-03T21:28:37Z 2147.72 2016-07-03T21:28:50Z 2148.2 2016-07-03T21:28:53Z 2148.68 2016-07-03T21:28:57Z 2150.13 2016-07-03T21:29:07Z 2150.13 2016-07-03T21:29:14Z 2150.13 2016-07-03T21:29:20Z 2150.13 2016-07-03T21:29:34Z 2149.16 2016-07-03T21:29:38Z 2149.16 2016-07-03T21:29:40Z 2148.68 2016-07-03T21:29:52Z 2148.68 2016-07-03T21:30:04Z 2149.65 2016-07-03T21:30:07Z 2151.09 2016-07-03T21:30:22Z 2152.05 2016-07-03T21:30:35Z 2153.97 2016-07-03T21:30:48Z 2156.37 2016-07-03T21:31:02Z 2157.34 2016-07-03T21:31:12Z 2155.89 2016-07-03T21:31:26Z 2157.34 2016-07-03T21:31:31Z 2158.3 2016-07-03T21:31:43Z 2158.3 2016-07-03T21:31:50Z 2156.86 2016-07-03T21:31:52Z 2155.41 2016-07-03T21:31:58Z 2155.41 2016-07-03T21:32:02Z 2155.41 2016-07-03T21:32:08Z 2155.41 2016-07-03T21:32:15Z 2155.41 2016-07-03T21:32:19Z 2154.93 2016-07-03T21:32:22Z 2154.93 2016-07-03T21:32:28Z 2154.93 2016-07-03T21:32:41Z 2155.89 2016-07-03T21:32:44Z 2156.37 2016-07-03T21:32:47Z 2156.37 2016-07-03T21:32:52Z 2156.86 2016-07-03T21:33:07Z 2155.89 2016-07-03T21:33:37Z 2155.89 2016-07-03T21:34:10Z 2155.41 2016-07-03T21:34:44Z 2154.93 2016-07-03T21:35:07Z 2156.86 2016-07-03T21:35:45Z 2156.86 2016-07-03T21:36:15Z 2155.41 2016-07-03T21:36:17Z 2154.93 2016-07-03T21:36:49Z 2154.93 2016-07-03T21:37:27Z 2154.45 2016-07-03T21:37:53Z 2155.41 2016-07-03T21:38:16Z 2156.86 2016-07-03T21:38:23Z 2157.34 2016-07-03T21:38:37Z 2155.89 2016-07-03T21:38:49Z 2155.89 2016-07-03T21:38:52Z 2155.89 2016-07-03T21:38:56Z 2155.89 2016-07-03T21:38:58Z 2155.89 2016-07-03T21:39:02Z 2155.89 2016-07-03T21:39:05Z 2156.86 2016-07-03T21:39:11Z 2157.34 2016-07-03T21:39:17Z 2157.34 2016-07-03T21:39:20Z 2157.34 2016-07-03T21:39:33Z 2158.78 2016-07-03T21:39:39Z 2162.14 2016-07-03T21:39:50Z 2162.62 2016-07-03T21:39:57Z 2162.14 2016-07-03T21:40:09Z 2162.14 2016-07-03T21:40:10Z 2163.1 2016-07-03T21:40:22Z 2163.1 2016-07-03T21:40:27Z 2163.58 2016-07-03T21:40:34Z 2164.06 2016-07-03T21:40:39Z 2164.06 2016-07-03T21:40:41Z 2164.55 2016-07-03T21:40:49Z 2165.03 2016-07-03T21:40:56Z 2166.47 2016-07-03T21:41:11Z 2167.91 2016-07-03T21:41:22Z 2169.83 2016-07-03T21:41:33Z 2169.35 2016-07-03T21:41:42Z 2170.31 2016-07-03T21:41:55Z 2170.79 2016-07-03T21:41:57Z 2172.72 2016-07-03T21:42:10Z 2173.68 2016-07-03T21:42:22Z 2175.6 2016-07-03T21:42:37Z 2176.56 2016-07-03T21:42:45Z 2177.52 2016-07-03T21:42:47Z 2178 2016-07-03T21:42:51Z 2178 2016-07-03T21:42:53Z 2178.97 2016-07-03T21:43:09Z 2180.89 2016-07-03T21:43:25Z 2182.33 2016-07-03T21:43:39Z 2183.77 2016-07-03T21:43:56Z 2182.81 2016-07-03T21:44:02Z 2183.77 2016-07-03T21:44:17Z 2184.25 2016-07-03T21:44:19Z 2186.18 2016-07-03T21:44:32Z 2186.18 2016-07-03T21:44:33Z 2187.62 2016-07-03T21:44:49Z 2188.58 2016-07-03T21:44:54Z 2189.06 2016-07-03T21:44:58Z 2190.02 2016-07-03T21:45:03Z 2190.98 2016-07-03T21:45:17Z 2191.94 2016-07-03T21:45:29Z 2193.87 2016-07-03T21:45:42Z 2194.83 2016-07-03T21:45:52Z 2196.27 2016-07-03T21:46:04Z 2198.19 2016-07-03T21:46:15Z 2198.19 2016-07-03T21:46:19Z 2199.63 2016-07-03T21:46:32Z 2199.63 2016-07-03T21:46:46Z 2200.11 2016-07-03T21:46:58Z 2201.08 2016-07-03T21:47:10Z 2202.04 2016-07-03T21:47:24Z 2202.52 2016-07-03T21:47:30Z 2203 2016-07-03T21:47:33Z 2203 2016-07-03T21:47:43Z 2204.44 2016-07-03T21:47:55Z 2205.4 2016-07-03T21:48:00Z 2205.88 2016-07-03T21:48:06Z 2206.84 2016-07-03T21:48:13Z 2207.32 2016-07-03T21:48:23Z 2209.25 2016-07-03T21:48:37Z 2209.73 2016-07-03T21:48:47Z 2209.73 2016-07-03T21:49:05Z 2210.69 2016-07-03T21:49:17Z 2211.65 2016-07-03T21:49:22Z 2212.61 2016-07-03T21:49:32Z 2213.57 2016-07-03T21:49:35Z 2213.57 2016-07-03T21:49:38Z 2214.05 2016-07-03T21:49:45Z 2215.01 2016-07-03T21:49:51Z 2216.46 2016-07-03T21:50:00Z 2216.94 2016-07-03T21:50:08Z 2216.94 2016-07-03T21:50:13Z 2217.42 2016-07-03T21:50:17Z 2217.42 2016-07-03T21:50:29Z 2217.9 2016-07-03T21:50:38Z 2217.9 2016-07-03T21:50:41Z 2216.94 2016-07-03T21:50:50Z 2215.01 2016-07-03T21:50:59Z 2214.53 2016-07-03T21:51:05Z 2215.98 2016-07-03T21:51:16Z 2217.42 2016-07-03T21:51:27Z 2217.42 2016-07-03T21:51:31Z 2215.98 2016-07-03T21:51:36Z 2213.57 2016-07-03T21:51:47Z 2213.09 2016-07-03T21:52:02Z 2211.65 2016-07-03T21:52:14Z 2211.65 2016-07-03T21:52:17Z 2210.69 2016-07-03T21:52:22Z 2210.21 2016-07-03T21:52:34Z 2210.21 2016-07-03T21:52:41Z 2209.73 2016-07-03T21:52:46Z 2207.81 2016-07-03T21:53:01Z 2207.81 2016-07-03T21:53:04Z 2207.81 2016-07-03T21:53:09Z 2207.32 2016-07-03T21:53:11Z 2207.32 2016-07-03T21:53:14Z 2205.4 2016-07-03T21:53:22Z 2202.52 2016-07-03T21:53:36Z 2202.04 2016-07-03T21:53:41Z 2202.04 2016-07-03T21:53:48Z 2202.04 2016-07-03T21:53:52Z 2201.08 2016-07-03T21:53:57Z 2200.59 2016-07-03T21:54:04Z 2200.11 2016-07-03T21:54:06Z 2199.15 2016-07-03T21:54:09Z 2199.15 2016-07-03T21:54:18Z 2199.15 2016-07-03T21:54:21Z 2198.19 2016-07-03T21:54:34Z 2198.19 2016-07-03T21:54:45Z 2198.19 2016-07-03T21:54:55Z 2198.19 2016-07-03T21:55:01Z 2198.19 2016-07-03T21:55:03Z 2197.71 2016-07-03T21:55:17Z 2197.71 2016-07-03T21:55:28Z 2197.71 2016-07-03T21:55:32Z 2197.71 2016-07-03T21:55:45Z 2197.71 2016-07-03T21:55:47Z 2197.23 2016-07-03T21:55:57Z 2195.79 2016-07-03T21:56:13Z 2194.35 2016-07-03T21:56:23Z 2193.39 2016-07-03T21:56:38Z 2192.42 2016-07-03T21:56:46Z 2189.06 2016-07-03T21:57:01Z 2189.06 2016-07-03T21:57:04Z 2189.06 2016-07-03T21:57:08Z 2188.1 2016-07-03T21:57:12Z 2186.18 2016-07-03T21:57:25Z 2185.21 2016-07-03T21:57:34Z 2184.25 2016-07-03T21:57:36Z 2183.77 2016-07-03T21:57:40Z 2183.29 2016-07-03T21:57:44Z 2182.33 2016-07-03T21:57:53Z 2182.33 2016-07-03T21:57:57Z 2181.37 2016-07-03T21:58:02Z 2180.89 2016-07-03T21:58:08Z 2180.41 2016-07-03T21:58:16Z 2178.48 2016-07-03T21:58:33Z 2178.48 2016-07-03T21:58:37Z 2178 2016-07-03T21:58:40Z 2177.52 2016-07-03T21:58:44Z 2176.08 2016-07-03T21:58:50Z 2175.6 2016-07-03T21:58:52Z 2174.64 2016-07-03T21:59:06Z 2174.64 2016-07-03T21:59:07Z 2172.24 2016-07-03T21:59:22Z 2170.31 2016-07-03T21:59:34Z 2167.91 2016-07-03T21:59:47Z 2167.91 2016-07-03T21:59:52Z 2166.95 2016-07-03T21:59:56Z 2164.55 2016-07-03T22:00:11Z 2163.1 2016-07-03T22:00:20Z 2163.1 2016-07-03T22:00:24Z 2162.14 2016-07-03T22:00:29Z 2162.14 2016-07-03T22:00:37Z 2162.14 2016-07-03T22:00:51Z 2162.14 2016-07-03T22:00:55Z 2161.18 2016-07-03T22:01:00Z 2158.3 2016-07-03T22:01:12Z 2157.34 2016-07-03T22:01:19Z 2156.86 2016-07-03T22:01:23Z 2156.37 2016-07-03T22:01:30Z 2155.41 2016-07-03T22:01:36Z 2155.41 2016-07-03T22:01:42Z 2155.41 2016-07-03T22:01:49Z 2154.93 2016-07-03T22:01:51Z 2153.49 2016-07-03T22:01:55Z 2152.05 2016-07-03T22:02:02Z 2151.09 2016-07-03T22:02:09Z 2151.09 2016-07-03T22:02:19Z 2151.09 2016-07-03T22:02:27Z 2151.09 2016-07-03T22:02:31Z 2151.09 2016-07-03T22:02:34Z 2152.53 2016-07-03T22:02:38Z 2152.53 2016-07-03T22:02:41Z 2153.49 2016-07-03T22:02:49Z 2152.53 2016-07-03T22:02:56Z 2152.53 2016-07-03T22:03:04Z 2152.53 2016-07-03T22:03:07Z 2152.05 2016-07-03T22:03:11Z 2152.05 2016-07-03T22:03:18Z 2151.57 2016-07-03T22:03:23Z 2149.65 2016-07-03T22:03:38Z 2149.16 2016-07-03T22:03:41Z 2147.24 2016-07-03T22:03:54Z 2146.28 2016-07-03T22:03:58Z 2145.8 2016-07-03T22:04:01Z 2145.32 2016-07-03T22:04:08Z 2144.84 2016-07-03T22:04:15Z 2144.84 2016-07-03T22:04:21Z 2144.84 2016-07-03T22:04:31Z 2144.84 2016-07-03T22:04:40Z 2144.84 2016-07-03T22:04:53Z 2143.4 2016-07-03T22:05:08Z 2142.92 2016-07-03T22:05:13Z 2142.44 2016-07-03T22:05:15Z 2141.47 2016-07-03T22:05:23Z 2139.07 2016-07-03T22:05:38Z 2139.07 2016-07-03T22:05:50Z 2139.07 2016-07-03T22:05:56Z 2140.51 2016-07-03T22:06:04Z 2142.44 2016-07-03T22:06:20Z 2142.92 2016-07-03T22:06:32Z 2142.92 2016-07-03T22:06:37Z 2140.99 2016-07-03T22:06:50Z 2140.03 2016-07-03T22:07:03Z 2140.03 2016-07-03T22:07:10Z 2140.03 2016-07-03T22:07:12Z 2139.55 2016-07-03T22:07:26Z 2139.55 2016-07-03T22:07:36Z 2141.47 2016-07-03T22:07:49Z 2142.92 2016-07-03T22:08:02Z 2142.92 2016-07-03T22:08:03Z 2143.4 2016-07-03T22:08:11Z 2144.36 2016-07-03T22:08:20Z 2146.28 2016-07-03T22:08:33Z 2146.76 2016-07-03T22:08:44Z 2147.24 2016-07-03T22:08:51Z 2147.72 2016-07-03T22:08:57Z 2148.2 2016-07-03T22:09:09Z 2148.2 2016-07-03T22:09:12Z 2148.2 2016-07-03T22:09:14Z 2148.2 2016-07-03T22:09:19Z 2146.76 2016-07-03T22:09:25Z 2146.76 2016-07-03T22:09:32Z 2148.2 2016-07-03T22:09:39Z 2148.2 2016-07-03T22:09:40Z 2149.16 2016-07-03T22:09:44Z 2149.16 2016-07-03T22:09:58Z 2149.65 2016-07-03T22:10:08Z 2149.65 2016-07-03T22:10:14Z 2149.65 2016-07-03T22:10:26Z 2149.65 2016-07-03T22:10:35Z 2149.65 2016-07-03T22:10:39Z 2149.65 2016-07-03T22:10:42Z 2150.13 2016-07-03T22:10:46Z 2151.09 2016-07-03T22:10:57Z 2151.09 2016-07-03T22:11:06Z 2151.09 2016-07-03T22:11:31Z 2151.09 2016-07-03T22:11:35Z 2153.49 2016-07-03T22:11:51Z 2153.49 2016-07-03T22:11:53Z 2153.49 2016-07-03T22:12:01Z 2155.41 2016-07-03T22:12:12Z 2155.41 2016-07-03T22:12:24Z 2155.41 2016-07-03T22:12:30Z 2155.41 2016-07-03T22:12:43Z 2155.41 2016-07-03T22:12:45Z 2158.3 2016-07-03T22:13:00Z 2158.3 2016-07-03T22:13:14Z 2158.78 2016-07-03T22:13:31Z 2158.78 2016-07-03T22:13:34Z 2160.7 2016-07-03T22:13:48Z 2163.1 2016-07-03T22:14:02Z 2164.06 2016-07-03T22:14:15Z 2164.06 2016-07-03T22:14:29Z 2165.51 2016-07-03T22:14:45Z 2167.43 2016-07-03T22:14:59Z 2167.43 2016-07-03T22:15:02Z 2167.43 2016-07-03T22:15:06Z 2167.91 2016-07-03T22:15:11Z 2168.39 2016-07-03T22:15:28Z 2168.39 2016-07-03T22:15:52Z 2168.39 2016-07-03T22:16:18Z 2168.39 2016-07-03T22:16:36Z 2168.39 2016-07-03T22:16:39Z 2169.83 2016-07-03T22:16:49Z 2170.31 2016-07-03T22:16:56Z 2172.24 2016-07-03T22:17:11Z 2174.16 2016-07-03T22:17:23Z 2174.64 2016-07-03T22:17:43Z 2174.64 2016-07-03T22:17:48Z 2176.08 2016-07-03T22:17:59Z 2177.04 2016-07-03T22:18:08Z 2178.48 2016-07-03T22:18:22Z 2179.93 2016-07-03T22:18:37Z 2179.93 2016-07-03T22:18:50Z 2179.93 2016-07-03T22:18:51Z 2179.93 2016-07-03T22:18:53Z 2180.41 2016-07-03T22:19:07Z 2180.89 2016-07-03T22:19:16Z 2181.37 2016-07-03T22:19:24Z 2182.33 2016-07-03T22:19:39Z 2182.81 2016-07-03T22:19:42Z 2184.25 2016-07-03T22:19:54Z 2185.21 2016-07-03T22:20:05Z 2185.69 2016-07-03T22:20:10Z 2187.14 2016-07-03T22:20:23Z 2187.14 2016-07-03T22:20:28Z 2188.58 2016-07-03T22:20:40Z 2190.02 2016-07-03T22:20:54Z 2190.02 2016-07-03T22:21:09Z 2190.02 2016-07-03T22:21:19Z 2189.54 2016-07-03T22:21:30Z 2189.06 2016-07-03T22:21:46Z 2190.5 2016-07-03T22:21:53Z 2190.98 2016-07-03T22:22:02Z 2191.46 2016-07-03T22:22:05Z 2191.94 2016-07-03T22:22:09Z 2191.94 2016-07-03T22:22:12Z 2192.42 2016-07-03T22:22:25Z 2193.87 2016-07-03T22:22:39Z 2194.83 2016-07-03T22:22:45Z 2194.83 2016-07-03T22:22:50Z 2196.75 2016-07-03T22:23:01Z 2197.71 2016-07-03T22:23:17Z 2198.19 2016-07-03T22:23:29Z 2199.15 2016-07-03T22:23:39Z 2200.11 2016-07-03T22:23:47Z 2200.11 2016-07-03T22:23:50Z 2200.11 2016-07-03T22:24:00Z 2198.67 2016-07-03T22:24:07Z 2198.19 2016-07-03T22:24:12Z 2196.27 2016-07-03T22:24:22Z 2195.79 2016-07-03T22:24:25Z 2195.31 2016-07-03T22:24:29Z 2194.35 2016-07-03T22:24:44Z 2193.87 2016-07-03T22:24:56Z 2193.87 2016-07-03T22:24:57Z 2192.9 2016-07-03T22:25:00Z 2192.42 2016-07-03T22:25:05Z 2192.42 2016-07-03T22:25:08Z 2192.42 2016-07-03T22:25:11Z 2191.94 2016-07-03T22:25:16Z 2191.46 2016-07-03T22:25:32Z 2190.98 2016-07-03T22:25:40Z 2190.02 2016-07-03T22:25:49Z 2189.06 2016-07-03T22:25:52Z 2188.58 2016-07-03T22:25:56Z 2186.18 2016-07-03T22:26:10Z 2185.69 2016-07-03T22:26:12Z 2185.69 2016-07-03T22:26:17Z 2184.73 2016-07-03T22:26:25Z 2184.25 2016-07-03T22:26:40Z 2182.81 2016-07-03T22:26:46Z 2182.81 2016-07-03T22:26:55Z 2184.73 2016-07-03T22:27:08Z 2185.69 2016-07-03T22:27:13Z 2187.14 2016-07-03T22:27:27Z 2188.1 2016-07-03T22:27:38Z 2188.58 2016-07-03T22:28:01Z 2188.58 2016-07-03T22:28:11Z 2189.54 2016-07-03T22:28:17Z 2190.98 2016-07-03T22:28:27Z 2191.94 2016-07-03T22:28:36Z 2192.9 2016-07-03T22:28:45Z 2193.39 2016-07-03T22:28:49Z 2193.39 2016-07-03T22:28:53Z 2194.35 2016-07-03T22:29:01Z 2194.35 2016-07-03T22:29:03Z 2194.35 2016-07-03T22:29:08Z 2194.35 2016-07-03T22:29:20Z 2194.35 2016-07-03T22:29:32Z 2194.83 2016-07-03T22:29:47Z 2194.83 2016-07-03T22:30:01Z 2193.87 2016-07-03T22:30:21Z 2193.87 2016-07-03T22:30:34Z 2193.87 2016-07-03T22:30:36Z 2194.83 2016-07-03T22:30:46Z 2194.83 2016-07-03T22:30:59Z 2195.31 2016-07-03T22:31:05Z 2196.27 2016-07-03T22:31:09Z 2196.75 2016-07-03T22:31:15Z 2197.23 2016-07-03T22:31:18Z 2197.71 2016-07-03T22:31:33Z 2199.63 2016-07-03T22:31:46Z 2200.11 2016-07-03T22:31:49Z 2200.59 2016-07-03T22:32:04Z 2202.04 2016-07-03T22:32:09Z 2204.44 2016-07-03T22:32:27Z 2205.4 2016-07-03T22:32:35Z 2205.4 2016-07-03T22:32:37Z 2205.88 2016-07-03T22:32:50Z 2205.88 2016-07-03T22:32:59Z 2206.36 2016-07-03T22:33:13Z 2206.84 2016-07-03T22:33:29Z 2208.77 2016-07-03T22:33:40Z 2209.73 2016-07-03T22:33:51Z 2210.69 2016-07-03T22:33:56Z 2212.13 2016-07-03T22:34:12Z 2211.17 2016-07-03T22:34:26Z 2211.17 2016-07-03T22:34:28Z 2210.69 2016-07-03T22:34:33Z 2210.21 2016-07-03T22:34:35Z 2210.21 2016-07-03T22:34:39Z 2209.73 2016-07-03T22:34:45Z 2208.29 2016-07-03T22:35:01Z 2208.29 2016-07-03T22:35:05Z 2208.29 2016-07-03T22:35:16Z 2207.81 2016-07-03T22:35:20Z 2207.81 2016-07-03T22:35:25Z 2207.32 2016-07-03T22:35:34Z 2207.32 2016-07-03T22:35:49Z 2207.32 2016-07-03T22:35:58Z 2207.81 2016-07-03T22:36:06Z 2207.81 2016-07-03T22:36:10Z 2207.81 2016-07-03T22:36:14Z 2207.32 2016-07-03T22:36:25Z 2207.32 2016-07-03T22:36:36Z 2206.84 2016-07-03T22:36:48Z 2207.32 2016-07-03T22:37:02Z 2206.36 2016-07-03T22:37:11Z 2206.36 2016-07-03T22:37:15Z 2205.88 2016-07-03T22:37:25Z 2205.4 2016-07-03T22:37:36Z 2205.4 2016-07-03T22:37:37Z 2205.4 2016-07-03T22:37:39Z 2204.44 2016-07-03T22:37:47Z 2203.96 2016-07-03T22:37:54Z 2203 2016-07-03T22:38:08Z 2202.52 2016-07-03T22:38:09Z 2202.04 2016-07-03T22:38:18Z 2201.08 2016-07-03T22:38:30Z 2200.59 2016-07-03T22:38:35Z 2200.59 2016-07-03T22:38:37Z 2199.63 2016-07-03T22:38:40Z 2199.15 2016-07-03T22:38:43Z 2198.19 2016-07-03T22:38:47Z 2198.19 2016-07-03T22:38:50Z 2198.19 2016-07-03T22:38:52Z 2197.23 2016-07-03T22:39:03Z 2197.71 2016-07-03T22:39:09Z 2199.15 2016-07-03T22:39:12Z 2199.15 2016-07-03T22:39:27Z 2199.15 2016-07-03T22:39:48Z 2199.15 2016-07-03T22:39:59Z 2199.15 2016-07-03T22:40:14Z 2199.15 2016-07-03T22:40:19Z 2199.15 2016-07-03T22:40:26Z 2197.71 2016-07-03T22:40:41Z 2197.23 2016-07-03T22:40:48Z 2197.23 2016-07-03T22:40:51Z 2197.23 2016-07-03T22:41:05Z 2196.75 2016-07-03T22:41:13Z 2196.75 2016-07-03T22:41:23Z 2196.75 2016-07-03T22:41:29Z 2198.19 2016-07-03T22:41:40Z 2198.19 2016-07-03T22:41:47Z 2198.67 2016-07-03T22:41:51Z 2198.67 2016-07-03T22:42:08Z 2198.67 2016-07-03T22:42:10Z 2198.67 2016-07-03T22:42:26Z 2199.15 2016-07-03T22:42:29Z 2199.15 2016-07-03T22:42:43Z 2199.15 2016-07-03T22:42:51Z 2199.63 2016-07-03T22:43:03Z 2199.63 2016-07-03T22:43:05Z 2199.63 2016-07-03T22:43:09Z 2199.63 2016-07-03T22:43:22Z 2199.63 2016-07-03T22:43:26Z 2200.11 2016-07-03T22:43:41Z 2200.59 2016-07-03T22:44:17Z 2200.59 2016-07-03T22:44:30Z 2200.59 2016-07-03T22:44:32Z 2201.08 2016-07-03T22:44:45Z 2201.08 2016-07-03T22:44:46Z 2201.08 2016-07-03T22:45:00Z 2199.15 2016-07-03T22:45:14Z 2199.15 2016-07-03T22:45:18Z 2201.56 2016-07-03T22:45:29Z 2200.11 2016-07-03T22:45:36Z 2200.11 2016-07-03T22:45:47Z 2201.08 2016-07-03T22:46:03Z 2201.08 2016-07-03T22:46:19Z 2201.08 2016-07-03T22:46:24Z 2201.08 2016-07-03T22:46:33Z 2200.11 2016-07-03T22:46:39Z 2200.11 2016-07-03T22:46:52Z 2201.56 2016-07-03T22:47:05Z 2202.04 2016-07-03T22:47:31Z 2203.48 2016-07-03T22:47:46Z 2204.44 2016-07-03T22:47:52Z 2206.84 2016-07-03T22:48:08Z 2206.36 2016-07-03T22:48:35Z 2207.32 2016-07-03T22:48:48Z 2207.81 2016-07-03T22:49:02Z 2207.81 2016-07-03T22:49:13Z 2206.36 2016-07-03T22:49:33Z 2206.36 2016-07-03T22:49:49Z 2207.81 2016-07-03T22:50:06Z 2209.73 2016-07-03T22:50:18Z 2211.17 2016-07-03T22:50:30Z 2211.65 2016-07-03T22:50:33Z 2211.65 2016-07-03T22:50:48Z 2211.65 2016-07-03T22:51:03Z 2211.65 2016-07-03T22:51:16Z 2214.05 2016-07-03T22:51:28Z 2215.5 2016-07-03T22:51:40Z 2217.9 2016-07-03T22:51:53Z 2218.86 2016-07-03T22:52:07Z 2219.34 2016-07-03T22:52:19Z 2219.82 2016-07-03T22:52:35Z 2220.3 2016-07-03T22:52:50Z 2220.3 2016-07-03T22:53:00Z 2220.3 2016-07-03T22:53:14Z 2220.3 2016-07-03T22:53:28Z 2219.34 2016-07-03T22:53:35Z 2219.34 2016-07-03T22:54:13Z 2219.34 2016-07-03T22:54:38Z 2219.34 2016-07-03T22:54:58Z 2219.34 2016-07-03T22:55:06Z 2219.34 2016-07-03T22:55:13Z 2219.34 2016-07-03T22:55:29Z 2220.3 2016-07-03T22:55:38Z 2221.74 2016-07-03T22:55:42Z 2224.15 2016-07-03T22:55:57Z 2226.55 2016-07-03T22:56:12Z 2226.55 2016-07-03T22:56:33Z 2227.03 2016-07-03T22:56:45Z 2228.47 2016-07-03T22:56:53Z 2230.88 2016-07-03T22:57:08Z 2230.88 2016-07-03T22:57:10Z 2230.88 2016-07-03T22:57:16Z 2233.28 2016-07-03T22:57:31Z 2233.28 2016-07-03T22:57:32Z 2233.76 2016-07-03T22:57:36Z 2233.76 2016-07-03T22:57:38Z 2234.24 2016-07-03T22:57:52Z 2234.72 2016-07-03T22:58:04Z 2235.2 2016-07-03T22:58:06Z 2236.16 2016-07-03T22:58:19Z 2236.16 2016-07-03T22:58:28Z 2235.68 2016-07-03T22:58:39Z 2235.68 2016-07-03T22:58:40Z 2235.68 2016-07-03T22:58:44Z 2234.24 2016-07-03T22:58:46Z 2233.28 2016-07-03T22:59:01Z 2232.8 2016-07-03T22:59:07Z 2232.32 2016-07-03T22:59:11Z 2231.36 2016-07-03T22:59:27Z 2230.88 2016-07-03T22:59:59Z 2230.88 2016-07-03T23:00:01Z 2229.92 2016-07-03T23:00:07Z 2228.47 2016-07-03T23:00:21Z 2227.99 2016-07-03T23:00:23Z 2226.55 2016-07-03T23:00:40Z 2224.63 2016-07-03T23:00:53Z 2224.63 2016-07-03T23:00:59Z 2222.71 2016-07-03T23:01:10Z 2221.74 2016-07-03T23:01:14Z 2221.26 2016-07-03T23:01:18Z 2221.26 2016-07-03T23:01:20Z 2219.82 2016-07-03T23:01:26Z 2219.34 2016-07-03T23:01:28Z 2219.34 2016-07-03T23:01:32Z 2218.38 2016-07-03T23:01:39Z 2217.9 2016-07-03T23:01:43Z 2217.9 2016-07-03T23:01:48Z 2217.9 2016-07-03T23:01:53Z 2216.94 2016-07-03T23:01:59Z 2216.46 2016-07-03T23:02:09Z 2216.46 2016-07-03T23:02:21Z 2215.01 2016-07-03T23:02:33Z 2215.01 2016-07-03T23:02:41Z 2214.05 2016-07-03T23:02:52Z 2214.05 2016-07-03T23:02:54Z 2213.57 2016-07-03T23:03:03Z 2213.57 2016-07-03T23:03:07Z 2213.57 2016-07-03T23:03:22Z 2213.57 2016-07-03T23:03:35Z 2213.57 2016-07-03T23:03:44Z 2213.57 2016-07-03T23:03:59Z 2215.01 2016-07-03T23:04:11Z 2215.01 2016-07-03T23:04:18Z 2215.01 2016-07-03T23:04:23Z 2215.01 2016-07-03T23:04:26Z 2215.5 2016-07-03T23:04:37Z 2215.5 2016-07-03T23:04:39Z 2215.5 2016-07-03T23:04:41Z 2215.5 2016-07-03T23:04:51Z 2215.5 2016-07-03T23:04:57Z 2215.5 2016-07-03T23:05:02Z 2215.5 2016-07-03T23:05:07Z 2215.98 2016-07-03T23:05:11Z 2217.9 2016-07-03T23:05:22Z 2219.82 2016-07-03T23:05:34Z 2220.78 2016-07-03T23:05:41Z 2221.26 2016-07-03T23:05:45Z 2221.26 2016-07-03T23:05:57Z 2221.26 2016-07-03T23:06:04Z 2221.26 2016-07-03T23:06:06Z 2221.26 2016-07-03T23:06:08Z 2221.26 2016-07-03T23:06:13Z 2222.22 2016-07-03T23:06:29Z 2222.71 2016-07-03T23:06:45Z 2222.71 2016-07-03T23:06:55Z 2223.19 2016-07-03T23:07:00Z 2225.11 2016-07-03T23:07:14Z 2225.11 2016-07-03T23:07:17Z 2225.59 2016-07-03T23:07:24Z 2224.15 2016-07-03T23:07:26Z 2223.19 2016-07-03T23:07:29Z 2223.19 2016-07-03T23:07:36Z 2224.63 2016-07-03T23:07:41Z 2225.11 2016-07-03T23:07:43Z 2225.59 2016-07-03T23:07:48Z 2226.07 2016-07-03T23:07:51Z 2226.55 2016-07-03T23:07:54Z 2227.51 2016-07-03T23:07:58Z 2227.03 2016-07-03T23:08:01Z 2227.03 2016-07-03T23:08:07Z 2227.99 2016-07-03T23:08:20Z 2228.95 2016-07-03T23:08:33Z 2228.95 2016-07-03T23:08:39Z 2228.95 2016-07-03T23:08:44Z 2228.95 2016-07-03T23:08:49Z 2227.03 2016-07-03T23:09:06Z 2226.07 2016-07-03T23:09:14Z 2226.07 2016-07-03T23:09:30Z 2226.07 2016-07-03T23:09:32Z 2226.07 2016-07-03T23:09:35Z 2226.07 2016-07-03T23:09:37Z 2226.07 2016-07-03T23:09:53Z 2226.07 2016-07-03T23:10:00Z 2226.07 2016-07-03T23:10:06Z 2227.03 2016-07-03T23:10:12Z 2228.47 2016-07-03T23:10:28Z 2228.95 2016-07-03T23:10:33Z 2229.92 2016-07-03T23:10:46Z 2231.36 2016-07-03T23:10:58Z 2231.36 2016-07-03T23:11:16Z 2231.84 2016-07-03T23:11:37Z 2231.84 2016-07-03T23:11:38Z 2232.8 2016-07-03T23:11:53Z 2232.8 2016-07-03T23:11:57Z 2232.8 2016-07-03T23:11:59Z 2232.8 2016-07-03T23:12:03Z 2231.36 2016-07-03T23:12:09Z 2231.36 2016-07-03T23:12:20Z 2231.36 2016-07-03T23:12:23Z 2231.36 2016-07-03T23:12:37Z 2230.88 2016-07-03T23:12:48Z 2230.88 2016-07-03T23:13:00Z 2230.88 2016-07-03T23:13:05Z 2230.4 2016-07-03T23:13:11Z 2230.4 2016-07-03T23:13:25Z 2230.4 2016-07-03T23:13:49Z 2230.88 2016-07-03T23:14:15Z 2232.32 2016-07-03T23:14:21Z 2232.32 2016-07-03T23:14:28Z 2232.32 2016-07-03T23:14:33Z 2232.32 2016-07-03T23:14:35Z 2232.8 2016-07-03T23:14:49Z 2233.28 2016-07-03T23:14:54Z 2234.24 2016-07-03T23:15:05Z 2234.72 2016-07-03T23:15:13Z 2235.2 2016-07-03T23:15:15Z 2234.72 2016-07-03T23:15:20Z 2234.72 2016-07-03T23:15:33Z 2234.72 2016-07-03T23:15:42Z 2234.72 2016-07-03T23:15:55Z 2234.72 2016-07-03T23:16:06Z 2234.72 2016-07-03T23:16:08Z 2235.68 2016-07-03T23:16:14Z 2236.16 2016-07-03T23:16:23Z 2236.16 2016-07-03T23:16:27Z 2236.16 2016-07-03T23:16:31Z 2234.24 2016-07-03T23:16:44Z 2236.64 2016-07-03T23:16:56Z 2237.13 2016-07-03T23:16:58Z 2237.61 2016-07-03T23:17:03Z 2239.53 2016-07-03T23:17:17Z 2240.49 2016-07-03T23:17:31Z 2240.97 2016-07-03T23:17:42Z 2241.45 2016-07-03T23:17:56Z 2242.89 2016-07-03T23:18:12Z 2243.37 2016-07-03T23:18:17Z 2244.33 2016-07-03T23:18:21Z 2245.3 2016-07-03T23:18:34Z 2245.78 2016-07-03T23:18:45Z 2246.26 2016-07-03T23:18:57Z 2246.26 2016-07-03T23:19:06Z 2246.26 2016-07-03T23:19:21Z 2246.74 2016-07-03T23:19:29Z 2247.7 2016-07-03T23:19:38Z 2248.18 2016-07-03T23:19:47Z 2248.18 2016-07-03T23:19:59Z 2248.18 2016-07-03T23:20:06Z 2248.18 2016-07-03T23:20:21Z 2248.18 2016-07-03T23:20:26Z 2248.66 2016-07-03T23:20:39Z 2248.66 2016-07-03T23:20:41Z 2249.14 2016-07-03T23:20:50Z 2249.62 2016-07-03T23:20:55Z 2250.1 2016-07-03T23:21:07Z 2250.58 2016-07-03T23:21:19Z 2251.54 2016-07-03T23:21:32Z 2251.54 2016-07-03T23:21:35Z 2252.99 2016-07-03T23:21:50Z 2253.47 2016-07-03T23:21:55Z 2254.43 2016-07-03T23:22:09Z 2254.43 2016-07-03T23:22:13Z 2254.91 2016-07-03T23:22:28Z 2254.91 2016-07-03T23:22:55Z 2255.39 2016-07-03T23:23:26Z 2255.39 2016-07-03T23:24:08Z 2255.87 2016-07-03T23:24:41Z 2255.87 2016-07-03T23:25:14Z 2256.35 2016-07-03T23:25:57Z 2256.35 2016-07-03T23:26:37Z 2256.83 2016-07-03T23:27:09Z 2256.83 2016-07-03T23:27:24Z 2258.27 2016-07-03T23:27:34Z 2258.75 2016-07-03T23:27:38Z 2259.72 2016-07-03T23:27:50Z 2260.68 2016-07-03T23:27:54Z 2260.68 2016-07-03T23:27:57Z 2262.6 2016-07-03T23:28:10Z 2263.56 2016-07-03T23:28:23Z 2263.56 2016-07-03T23:28:30Z 2262.12 2016-07-03T23:28:35Z 2261.64 2016-07-03T23:28:42Z 2261.64 2016-07-03T23:28:46Z 2263.08 2016-07-03T23:28:56Z 2265 2016-07-03T23:29:10Z 2265 2016-07-03T23:29:15Z 2266.45 2016-07-03T23:29:24Z 2266.45 2016-07-03T23:29:27Z 2266.45 2016-07-03T23:29:38Z 2266.45 2016-07-03T23:29:43Z 2266.45 2016-07-03T23:29:46Z 2267.41 2016-07-03T23:30:01Z 2268.85 2016-07-03T23:30:10Z 2270.77 2016-07-03T23:30:26Z 2272.21 2016-07-03T23:30:34Z 2272.21 2016-07-03T23:30:36Z 2273.17 2016-07-03T23:30:42Z 2273.17 2016-07-03T23:30:45Z 2274.62 2016-07-03T23:30:59Z 2276.06 2016-07-03T23:31:11Z 2276.54 2016-07-03T23:31:17Z 2276.54 2016-07-03T23:31:22Z 2276.54 2016-07-03T23:31:26Z 2276.54 2016-07-03T23:31:40Z 2275.1 2016-07-03T23:31:44Z 2277.02 2016-07-03T23:31:47Z 2276.54 2016-07-03T23:32:14Z 2277.98 2016-07-03T23:32:26Z 2280.87 2016-07-03T23:32:44Z 2283.27 2016-07-03T23:33:00Z 2284.71 2016-07-03T23:33:18Z 2285.19 2016-07-03T23:33:27Z 2286.15 2016-07-03T23:33:45Z 2287.59 2016-07-03T23:34:04Z 2287.11 2016-07-03T23:34:15Z 2286.63 2016-07-03T23:34:34Z 2289.04 2016-07-03T23:34:53Z 2287.59 2016-07-03T23:35:06Z 2287.11 2016-07-03T23:35:24Z 2286.63 2016-07-03T23:35:46Z 2286.63 2016-07-03T23:36:05Z 2288.08 2016-07-03T23:36:12Z 2290.96 2016-07-03T23:36:30Z 2293.36 2016-07-03T23:36:46Z 2294.8 2016-07-03T23:37:04Z 2294.8 2016-07-03T23:37:13Z 2294.8 2016-07-03T23:37:20Z 2294.8 2016-07-03T23:37:27Z 2295.28 2016-07-03T23:37:34Z 2296.25 2016-07-03T23:37:47Z 2297.21 2016-07-03T23:37:51Z 2297.69 2016-07-03T23:37:56Z 2299.13 2016-07-03T23:38:10Z 2299.61 2016-07-03T23:38:13Z 2300.09 2016-07-03T23:38:20Z 2301.53 2016-07-03T23:38:35Z 2301.53 2016-07-03T23:38:36Z 2302.49 2016-07-03T23:38:40Z 2304.42 2016-07-03T23:38:56Z 2304.9 2016-07-03T23:39:00Z 2305.86 2016-07-03T23:39:09Z 2306.34 2016-07-03T23:39:19Z 2307.3 2016-07-03T23:39:23Z 2308.74 2016-07-03T23:39:36Z 2309.22 2016-07-03T23:39:48Z 2311.15 2016-07-03T23:40:03Z 2311.63 2016-07-03T23:40:09Z 2312.11 2016-07-03T23:40:13Z 2312.59 2016-07-03T23:40:27Z 2313.07 2016-07-03T23:40:31Z 2314.03 2016-07-03T23:40:47Z 2315.95 2016-07-03T23:41:00Z 2316.91 2016-07-03T23:41:07Z 2318.36 2016-07-03T23:41:16Z 2318.84 2016-07-03T23:41:28Z 2319.32 2016-07-03T23:41:44Z 2318.84 2016-07-03T23:41:56Z 2318.84 2016-07-03T23:41:59Z 2320.28 2016-07-03T23:42:10Z 2320.76 2016-07-03T23:42:18Z 2321.24 2016-07-03T23:42:30Z 2322.2 2016-07-03T23:42:36Z 2322.68 2016-07-03T23:42:48Z 2323.64 2016-07-03T23:42:55Z 2324.12 2016-07-03T23:43:01Z 2325.09 2016-07-03T23:43:08Z 2326.53 2016-07-03T23:43:25Z 2326.53 2016-07-03T23:43:41Z 2326.53 2016-07-03T23:43:43Z 2327.97 2016-07-03T23:43:50Z 2328.45 2016-07-03T23:43:53Z 2329.89 2016-07-03T23:44:07Z 2329.89 2016-07-03T23:44:09Z 2331.33 2016-07-03T23:44:18Z 2331.81 2016-07-03T23:44:30Z 2332.3 2016-07-03T23:44:35Z 2334.7 2016-07-03T23:44:50Z 2335.18 2016-07-03T23:44:57Z 2335.18 2016-07-03T23:45:11Z 2335.66 2016-07-03T23:45:29Z 2334.7 2016-07-03T23:45:55Z 2334.7 2016-07-03T23:46:18Z 2334.7 2016-07-03T23:46:37Z 2334.7 2016-07-03T23:46:56Z 2334.7 2016-07-03T23:47:17Z 2334.7 2016-07-03T23:47:38Z 2334.7 2016-07-03T23:47:54Z 2334.22 2016-07-03T23:48:18Z 2335.18 2016-07-03T23:48:37Z 2335.66 2016-07-03T23:48:53Z 2335.66 2016-07-03T23:49:12Z 2336.14 2016-07-03T23:49:33Z 2336.62 2016-07-03T23:49:46Z 2338.06 2016-07-03T23:49:57Z 2338.54 2016-07-03T23:50:04Z 2339.02 2016-07-03T23:50:08Z 2340.47 2016-07-03T23:50:19Z 2340.47 2016-07-03T23:50:28Z 2340.47 2016-07-03T23:50:30Z 2340.47 2016-07-03T23:50:36Z 2340.47 2016-07-03T23:50:51Z 2340.47 2016-07-03T23:51:03Z 2340.95 2016-07-03T23:51:10Z 2340.95 2016-07-03T23:51:13Z 2340.95 2016-07-03T23:51:17Z 2341.43 2016-07-03T23:51:29Z 2342.87 2016-07-03T23:51:40Z 2345.27 2016-07-03T23:51:54Z 2345.27 2016-07-03T23:51:55Z 2345.75 2016-07-03T23:52:01Z 2346.23 2016-07-03T23:52:05Z 2345.75 2016-07-03T23:52:11Z 2346.72 2016-07-03T23:52:14Z 2348.16 2016-07-03T23:52:28Z 2348.64 2016-07-03T23:52:30Z 2349.12 2016-07-03T23:52:38Z 2349.6 2016-07-03T23:52:47Z 2350.08 2016-07-03T23:52:57Z 2351.04 2016-07-03T23:53:11Z 2351.04 2016-07-03T23:53:15Z 2351.04 2016-07-03T23:53:29Z 2351.04 2016-07-03T23:53:34Z 2349.6 2016-07-03T23:53:37Z 2350.08 2016-07-03T23:53:43Z 2351.04 2016-07-03T23:53:57Z 2351.52 2016-07-03T23:54:00Z 2352.96 2016-07-03T23:54:15Z 2353.93 2016-07-03T23:54:35Z 2355.85 2016-07-03T23:54:47Z 2355.85 2016-07-03T23:55:01Z 2356.33 2016-07-03T23:55:06Z 2357.29 2016-07-03T23:55:12Z 2358.73 2016-07-03T23:55:25Z 2358.73 2016-07-03T23:55:36Z 2359.21 2016-07-03T23:55:55Z 2359.21 2016-07-03T23:56:07Z 2359.21 2016-07-03T23:56:19Z 2359.21 2016-07-03T23:56:21Z 2359.21 2016-07-03T23:56:25Z 2360.65 2016-07-03T23:56:38Z 2360.65 2016-07-03T23:56:44Z 2360.65 2016-07-03T23:56:47Z 2360.65 2016-07-03T23:56:52Z 2363.54 2016-07-03T23:57:03Z 2363.54 2016-07-03T23:57:18Z 2363.54 2016-07-03T23:57:30Z 2364.5 2016-07-03T23:57:47Z 2365.94 2016-07-03T23:57:58Z 2366.9 2016-07-03T23:58:03Z 2368.35 2016-07-03T23:58:14Z 2369.31 2016-07-03T23:58:28Z 2369.79 2016-07-03T23:58:34Z 2370.27 2016-07-03T23:58:46Z 2370.27 2016-07-03T23:58:56Z 2371.23 2016-07-03T23:59:08Z 2372.19 2016-07-03T23:59:20Z 2372.19 2016-07-03T23:59:24Z 2373.63 2016-07-03T23:59:38Z 2374.11 2016-07-03T23:59:44Z 2374.59 2016-07-03T23:59:52Z 2376.04 2016-07-04T00:00:04Z 2376.04 2016-07-04T00:00:20Z 2375.07 2016-07-04T00:00:50Z 2375.07 2016-07-04T00:01:07Z 2377.96 2016-07-04T00:01:22Z 2379.88 2016-07-04T00:01:32Z 2379.88 2016-07-04T00:01:34Z 2380.36 2016-07-04T00:01:40Z 2381.8 2016-07-04T00:01:52Z 2383.25 2016-07-04T00:02:04Z 2384.69 2016-07-04T00:02:16Z 2386.61 2016-07-04T00:02:30Z 2387.09 2016-07-04T00:02:33Z 2387.09 2016-07-04T00:02:39Z 2387.57 2016-07-04T00:02:45Z 2387.57 2016-07-04T00:02:47Z 2388.53 2016-07-04T00:02:52Z 2388.53 2016-07-04T00:02:54Z 2389.01 2016-07-04T00:02:58Z 2389.97 2016-07-04T00:03:06Z 2390.46 2016-07-04T00:03:11Z 2392.86 2016-07-04T00:03:24Z 2393.82 2016-07-04T00:03:35Z 2394.3 2016-07-04T00:03:38Z 2395.26 2016-07-04T00:03:44Z 2395.74 2016-07-04T00:03:51Z 2396.22 2016-07-04T00:03:54Z 2397.18 2016-07-04T00:04:07Z 2397.18 2016-07-04T00:04:08Z 2398.15 2016-07-04T00:04:13Z 2398.63 2016-07-04T00:04:17Z 2400.07 2016-07-04T00:04:33Z 2400.07 2016-07-04T00:04:51Z 2401.99 2016-07-04T00:05:06Z 2401.99 2016-07-04T00:05:10Z 2403.43 2016-07-04T00:05:23Z 2404.88 2016-07-04T00:05:38Z 2406.32 2016-07-04T00:05:53Z 2407.28 2016-07-04T00:06:10Z 2408.24 2016-07-04T00:06:44Z 2408.72 2016-07-04T00:06:49Z 2411.12 2016-07-04T00:07:04Z 2414.49 2016-07-04T00:07:19Z 2415.45 2016-07-04T00:07:30Z 2416.41 2016-07-04T00:07:42Z 2417.37 2016-07-04T00:08:11Z 2418.33 2016-07-04T00:08:31Z 2421.7 2016-07-04T00:08:45Z 2422.66 2016-07-04T00:08:50Z 2423.62 2016-07-04T00:09:03Z 2425.54 2016-07-04T00:09:10Z 2425.54 2016-07-04T00:09:28Z 2425.54 2016-07-04T00:09:43Z 2425.54 2016-07-04T00:09:48Z 2425.54 2016-07-04T00:09:50Z 2427.47 2016-07-04T00:10:05Z 2426.99 2016-07-04T00:10:32Z 2427.47 2016-07-04T00:10:54Z 2426.99 2016-07-04T00:11:24Z 2427.47 2016-07-04T00:11:35Z 2426.02 2016-07-04T00:11:40Z 2423.14 2016-07-04T00:11:57Z 2423.14 2016-07-04T00:12:08Z 2420.74 2016-07-04T00:12:18Z 2420.26 2016-07-04T00:12:21Z 2419.78 2016-07-04T00:12:26Z 2419.78 2016-07-04T00:12:32Z 2420.74 2016-07-04T00:12:47Z 2420.74 2016-07-04T00:12:48Z 2420.74 2016-07-04T00:12:49Z 2421.22 2016-07-04T00:12:52Z 2421.7 2016-07-04T00:12:58Z 2422.18 2016-07-04T00:13:03Z 2420.74 2016-07-04T00:13:11Z 2419.78 2016-07-04T00:13:23Z 2419.78 2016-07-04T00:13:33Z 2419.78 2016-07-04T00:13:36Z 2419.3 2016-07-04T00:13:43Z 2418.81 2016-07-04T00:13:56Z 2418.81 2016-07-04T00:14:06Z 2418.81 2016-07-04T00:14:14Z 2418.81 2016-07-04T00:14:19Z 2418.81 2016-07-04T00:14:29Z 2420.26 2016-07-04T00:14:40Z 2420.74 2016-07-04T00:14:52Z 2420.74 2016-07-04T00:15:07Z 2422.18 2016-07-04T00:15:22Z 2422.66 2016-07-04T00:15:36Z 2424.1 2016-07-04T00:15:52Z 2425.54 2016-07-04T00:16:05Z 2425.54 2016-07-04T00:16:06Z 2426.5 2016-07-04T00:16:22Z 2426.99 2016-07-04T00:16:46Z 2429.39 2016-07-04T00:16:57Z 2429.87 2016-07-04T00:17:10Z 2431.31 2016-07-04T00:17:21Z 2432.75 2016-07-04T00:17:34Z 2433.71 2016-07-04T00:17:47Z 2434.2 2016-07-04T00:17:58Z 2435.16 2016-07-04T00:18:07Z 2436.12 2016-07-04T00:18:13Z 2436.12 2016-07-04T00:18:19Z 2437.08 2016-07-04T00:18:32Z 2436.6 2016-07-04T00:18:33Z 2438.04 2016-07-04T00:18:39Z 2438.04 2016-07-04T00:18:42Z 2440.44 2016-07-04T00:18:55Z 2440.44 2016-07-04T00:18:57Z 2440.44 2016-07-04T00:19:00Z 2440.44 2016-07-04T00:19:13Z 2440.44 2016-07-04T00:19:14Z 2440.92 2016-07-04T00:19:26Z 2440.92 2016-07-04T00:19:38Z 2440.92 2016-07-04T00:19:40Z 2439.96 2016-07-04T00:19:49Z 2439.96 2016-07-04T00:19:52Z 2439.96 2016-07-04T00:19:58Z 2438.52 2016-07-04T00:20:10Z 2437.56 2016-07-04T00:20:15Z 2437.08 2016-07-04T00:20:28Z 2438.04 2016-07-04T00:20:34Z 2438.04 2016-07-04T00:20:43Z 2438.04 2016-07-04T00:20:58Z 2438.04 2016-07-04T00:21:09Z 2438.04 2016-07-04T00:21:15Z 2438.04 2016-07-04T00:21:20Z 2439 2016-07-04T00:21:31Z 2439 2016-07-04T00:21:34Z 2439 2016-07-04T00:21:41Z 2437.56 2016-07-04T00:21:43Z 2436.6 2016-07-04T00:21:47Z 2435.64 2016-07-04T00:21:54Z 2435.64 2016-07-04T00:21:59Z 2433.23 2016-07-04T00:22:11Z 2432.27 2016-07-04T00:22:22Z 2431.31 2016-07-04T00:22:27Z 2430.35 2016-07-04T00:22:35Z 2429.39 2016-07-04T00:22:40Z 2429.39 2016-07-04T00:22:48Z 2428.43 2016-07-04T00:23:01Z 2428.43 2016-07-04T00:23:05Z 2428.43 2016-07-04T00:23:10Z 2428.43 2016-07-04T00:23:12Z 2426.5 2016-07-04T00:23:24Z 2425.54 2016-07-04T00:23:32Z 2425.06 2016-07-04T00:23:37Z 2424.58 2016-07-04T00:23:41Z 2423.14 2016-07-04T00:23:54Z 2421.22 2016-07-04T00:24:04Z 2420.74 2016-07-04T00:24:11Z 2420.26 2016-07-04T00:24:15Z 2420.26 2016-07-04T00:24:17Z 2419.3 2016-07-04T00:24:31Z 2419.3 2016-07-04T00:24:36Z 2418.33 2016-07-04T00:24:39Z 2417.85 2016-07-04T00:24:48Z 2415.93 2016-07-04T00:24:53Z 2415.93 2016-07-04T00:25:00Z 2414.49 2016-07-04T00:25:09Z 2412.57 2016-07-04T00:25:21Z 2410.64 2016-07-04T00:25:34Z 2410.64 2016-07-04T00:25:36Z 2409.2 2016-07-04T00:25:42Z 2407.28 2016-07-04T00:25:56Z 2407.28 2016-07-04T00:26:00Z 2405.84 2016-07-04T00:26:07Z 2405.36 2016-07-04T00:26:11Z 2404.39 2016-07-04T00:26:15Z 2402.95 2016-07-04T00:26:28Z 2401.03 2016-07-04T00:26:42Z 2400.55 2016-07-04T00:26:48Z 2400.07 2016-07-04T00:26:52Z 2399.59 2016-07-04T00:26:57Z 2398.63 2016-07-04T00:27:11Z 2397.67 2016-07-04T00:27:19Z 2397.18 2016-07-04T00:27:35Z 2396.22 2016-07-04T00:27:43Z 2395.74 2016-07-04T00:27:47Z 2395.26 2016-07-04T00:28:00Z 2395.26 2016-07-04T00:28:03Z 2395.26 2016-07-04T00:28:17Z 2394.78 2016-07-04T00:28:29Z 2394.3 2016-07-04T00:28:39Z 2395.26 2016-07-04T00:28:44Z 2396.7 2016-07-04T00:29:00Z 2396.7 2016-07-04T00:29:21Z 2397.67 2016-07-04T00:29:33Z 2398.15 2016-07-04T00:29:47Z 2398.63 2016-07-04T00:30:15Z 2397.18 2016-07-04T00:30:23Z 2396.7 2016-07-04T00:30:29Z 2395.74 2016-07-04T00:30:41Z 2397.18 2016-07-04T00:30:47Z 2397.67 2016-07-04T00:30:53Z 2396.22 2016-07-04T00:31:01Z 2395.74 2016-07-04T00:31:04Z 2395.26 2016-07-04T00:31:16Z 2396.22 2016-07-04T00:31:34Z 2395.74 2016-07-04T00:31:48Z 2395.74 2016-07-04T00:31:50Z 2395.74 2016-07-04T00:32:01Z 2394.3 2016-07-04T00:32:15Z 2394.3 2016-07-04T00:32:16Z 2393.82 2016-07-04T00:32:50Z 2393.82 2016-07-04T00:33:28Z 2393.82 2016-07-04T00:34:09Z 2393.82 2016-07-04T00:34:45Z 2393.82 2016-07-04T00:35:16Z 2393.82 2016-07-04T00:35:44Z 2393.82 2016-07-04T00:36:06Z