brehat juin 2022
0000FF
4
-0.08
2022-06-18T09:20:13Z
-0.08
2022-06-18T09:20:14Z
-0.34
2022-06-18T09:20:38Z
0.16
2022-06-18T09:20:55Z
0.28
2022-06-18T09:21:14Z
0.28
2022-06-18T09:21:30Z
0.28
2022-06-18T09:21:52Z
0.28
2022-06-18T09:22:10Z
0.28
2022-06-18T09:22:27Z
0.28
2022-06-18T09:22:47Z
0.28
2022-06-18T09:23:15Z
0.28
2022-06-18T09:23:37Z
0.28
2022-06-18T09:23:57Z
0.28
2022-06-18T09:24:14Z
0.28
2022-06-18T09:24:30Z
0.28
2022-06-18T09:24:54Z
0.28
2022-06-18T09:25:12Z
0.28
2022-06-18T09:25:37Z
0.28
2022-06-18T09:25:57Z
0.28
2022-06-18T09:26:15Z
0.28
2022-06-18T09:26:37Z
0.28
2022-06-18T09:26:55Z
0.28
2022-06-18T09:27:15Z
0.28
2022-06-18T09:27:34Z
0.28
2022-06-18T09:28:06Z
0.28
2022-06-18T09:28:23Z
0.55
2022-06-18T09:28:36Z
0.89
2022-06-18T09:28:41Z
0.91
2022-06-18T09:28:44Z
0.91
2022-06-18T09:28:45Z
0.99
2022-06-18T09:28:55Z
0.65
2022-06-18T09:29:09Z
0.39
2022-06-18T09:29:25Z
0.21
2022-06-18T09:29:40Z
-0.04
2022-06-18T09:29:56Z
-0.18
2022-06-18T09:30:15Z
-0.05
2022-06-18T09:30:28Z
-0.07
2022-06-18T09:30:42Z
-0.07
2022-06-18T09:30:57Z
-0.07
2022-06-18T09:31:12Z
-0.07
2022-06-18T09:31:35Z
-0.07
2022-06-18T09:31:53Z
-0.07
2022-06-18T09:32:15Z
-0.07
2022-06-18T09:32:31Z
-0.07
2022-06-18T09:32:52Z
-0.07
2022-06-18T09:33:13Z
-0.07
2022-06-18T09:33:34Z
-0.07
2022-06-18T09:33:42Z
-0.07
2022-06-18T09:33:43Z
-0.07
2022-06-18T09:33:44Z
0.07
2022-06-18T09:33:45Z
0.47
2022-06-18T09:33:46Z
1.27
2022-06-18T09:34:01Z
1.29
2022-06-18T09:34:10Z
1.18
2022-06-18T09:34:24Z
0.97
2022-06-18T09:34:43Z
0.97
2022-06-18T09:34:44Z
1.06
2022-06-18T09:34:49Z
1.24
2022-06-18T09:35:00Z
1.24
2022-06-18T09:35:01Z
1.71
2022-06-18T09:35:16Z
1.6
2022-06-18T09:35:29Z
1.81
2022-06-18T09:35:43Z
1.81
2022-06-18T09:35:52Z
1.84
2022-06-18T09:36:05Z
2.08
2022-06-18T09:36:21Z
2.05
2022-06-18T09:36:34Z
1.91
2022-06-18T09:36:48Z
2.05
2022-06-18T09:37:01Z
2.07
2022-06-18T09:37:14Z
2.04
2022-06-18T09:37:29Z
1.95
2022-06-18T09:37:44Z
2.07
2022-06-18T09:37:55Z
1.89
2022-06-18T09:38:10Z
1.82
2022-06-18T09:38:26Z
1.82
2022-06-18T09:38:40Z
1.93
2022-06-18T09:38:57Z
2.06
2022-06-18T09:39:15Z
2.02
2022-06-18T09:39:31Z
1.98
2022-06-18T09:39:46Z
2.05
2022-06-18T09:40:02Z
2.32
2022-06-18T09:40:20Z
2.12
2022-06-18T09:40:34Z
2.23
2022-06-18T09:40:48Z
2.11
2022-06-18T09:41:08Z
2.22
2022-06-18T09:41:35Z
2.11
2022-06-18T09:42:05Z
2.29
2022-06-18T09:42:21Z
2.38
2022-06-18T09:42:33Z
2.12
2022-06-18T09:42:46Z
2.1
2022-06-18T09:43:02Z
2.05
2022-06-18T09:43:14Z
2.19
2022-06-18T09:43:31Z
2.19
2022-06-18T09:43:51Z
2.19
2022-06-18T09:44:09Z
2.19
2022-06-18T09:44:27Z
2.19
2022-06-18T09:44:46Z
2.19
2022-06-18T09:45:08Z
2.19
2022-06-18T09:45:22Z
2.19
2022-06-18T09:45:40Z
2.19
2022-06-18T09:45:57Z
1.89
2022-06-18T09:46:11Z
2.4
2022-06-18T09:46:26Z
3.22
2022-06-18T09:46:44Z
4.05
2022-06-18T09:47:01Z
4.93
2022-06-18T09:47:12Z
6.28
2022-06-18T09:47:24Z
7.94
2022-06-18T09:47:43Z
9.02
2022-06-18T09:47:58Z
10.96
2022-06-18T09:48:17Z
12.59
2022-06-18T09:48:25Z
14.93
2022-06-18T09:48:39Z
15.32
2022-06-18T09:48:57Z
15.15
2022-06-18T09:49:11Z
13.41
2022-06-18T09:49:28Z
13.23
2022-06-18T09:49:39Z
13.34
2022-06-18T09:49:50Z
13.49
2022-06-18T09:50:04Z
13.71
2022-06-18T09:50:20Z
14.38
2022-06-18T09:50:34Z
15.75
2022-06-18T09:50:48Z
16.76
2022-06-18T09:51:04Z
16.86
2022-06-18T09:51:21Z
17.35
2022-06-18T09:51:33Z
18.12
2022-06-18T09:51:48Z
18.28
2022-06-18T09:52:00Z
18.77
2022-06-18T09:52:19Z
18.5
2022-06-18T09:52:31Z
18.3
2022-06-18T09:52:44Z
18.32
2022-06-18T09:53:01Z
18.32
2022-06-18T09:53:08Z
18.28
2022-06-18T09:53:19Z
17.65
2022-06-18T09:53:37Z
17
2022-06-18T09:53:55Z
16.98
2022-06-18T09:54:15Z
17.12
2022-06-18T09:54:31Z
17.48
2022-06-18T09:54:49Z
17.8
2022-06-18T09:55:06Z
17.88
2022-06-18T09:55:18Z
18.36
2022-06-18T09:55:28Z
18.57
2022-06-18T09:55:38Z
19.04
2022-06-18T09:55:54Z
19.1
2022-06-18T09:56:06Z
19.25
2022-06-18T09:56:20Z
19.2
2022-06-18T09:56:38Z
18.91
2022-06-18T09:56:50Z
18.64
2022-06-18T09:57:11Z
18.64
2022-06-18T09:57:25Z
18.64
2022-06-18T09:57:38Z
18.64
2022-06-18T09:57:55Z
18.41
2022-06-18T09:58:04Z
18.18
2022-06-18T09:58:16Z
18.22
2022-06-18T09:58:25Z
18.18
2022-06-18T09:58:26Z
18.13
2022-06-18T09:58:27Z
17.85
2022-06-18T09:58:40Z
18.34
2022-06-18T09:58:54Z
18.42
2022-06-18T09:59:07Z
18.23
2022-06-18T09:59:25Z
18.23
2022-06-18T09:59:42Z
18.23
2022-06-18T09:59:59Z
15.75
2022-06-18T10:00:13Z
15.27
2022-06-18T10:00:28Z
15.37
2022-06-18T10:00:43Z
13.52
2022-06-18T10:01:02Z
10.94
2022-06-18T10:01:21Z
7.89
2022-06-18T10:01:42Z
5.84
2022-06-18T10:02:02Z
4.44
2022-06-18T10:02:16Z
4.34
2022-06-18T10:02:32Z
4.21
2022-06-18T10:02:43Z
4.04
2022-06-18T10:03:01Z
4.13
2022-06-18T10:03:18Z
4.13
2022-06-18T10:03:36Z
4.13
2022-06-18T10:03:52Z
4.13
2022-06-18T10:04:09Z
4.13
2022-06-18T10:04:24Z
4.13
2022-06-18T10:04:41Z
4.13
2022-06-18T10:04:59Z
4.13
2022-06-18T10:05:16Z
4.13
2022-06-18T10:05:33Z
4.13
2022-06-18T10:05:48Z
4.13
2022-06-18T10:06:03Z
4.13
2022-06-18T10:06:22Z
4.13
2022-06-18T10:06:43Z
4.13
2022-06-18T10:07:01Z
4.13
2022-06-18T10:07:24Z
4.13
2022-06-18T10:07:46Z
4.13
2022-06-18T10:08:06Z
4.13
2022-06-18T10:08:27Z
4.13
2022-06-18T10:08:46Z
4.13
2022-06-18T10:09:07Z
4.13
2022-06-18T10:09:31Z
4.13
2022-06-18T10:09:51Z
4.13
2022-06-18T10:10:11Z
4.13
2022-06-18T10:10:33Z
4.13
2022-06-18T10:10:57Z
4.13
2022-06-18T10:11:17Z
4.13
2022-06-18T10:11:38Z
4.13
2022-06-18T10:12:00Z
6.77
2022-06-18T10:12:17Z
6.6
2022-06-18T10:12:34Z
6.53
2022-06-18T10:12:56Z
6.4
2022-06-18T10:13:21Z
6.52
2022-06-18T10:13:37Z
6.41
2022-06-18T10:14:27Z
6.41
2022-06-18T10:14:54Z
6.41
2022-06-18T10:15:12Z
6.41
2022-06-18T10:15:34Z
6.06
2022-06-18T10:15:47Z
5.89
2022-06-18T10:15:57Z
5.73
2022-06-18T10:16:11Z
5.82
2022-06-18T10:16:31Z
5.62
2022-06-18T10:16:43Z
5.78
2022-06-18T10:17:01Z
5.66
2022-06-18T10:17:14Z
5.66
2022-06-18T10:17:32Z
5.66
2022-06-18T10:17:48Z
5.66
2022-06-18T10:18:54Z
5.66
2022-06-18T10:19:31Z
5.66
2022-06-18T10:20:46Z
5.66
2022-06-18T10:21:50Z
5.66
2022-06-18T10:24:25Z
5.66
2022-06-18T10:28:50Z
5.66
2022-06-18T10:29:14Z
5.66
2022-06-18T10:30:12Z
5.66
2022-06-18T10:31:28Z
5.66
2022-06-18T10:33:29Z
5.66
2022-06-18T10:37:24Z
5.66
2022-06-18T10:40:39Z
5.66
2022-06-18T10:43:59Z
5.66
2022-06-18T10:47:00Z
5.66
2022-06-18T10:50:50Z
5.66
2022-06-18T10:54:15Z
5.66
2022-06-18T10:56:08Z
5.66
2022-06-18T10:58:38Z
10.69
2022-06-18T11:02:53Z
10.15
2022-06-18T11:02:54Z
11
2022-06-18T11:07:00Z
6.7
2022-06-18T11:12:02Z
6.64
2022-06-18T11:12:03Z
5.71
2022-06-18T11:14:15Z
5.71
2022-06-18T11:16:38Z
5.71
2022-06-18T11:19:20Z
5.71
2022-06-18T11:21:22Z
5.71
2022-06-18T11:21:41Z
5.71
2022-06-18T11:21:53Z
5.71
2022-06-18T11:22:08Z
5.71
2022-06-18T11:22:23Z
5.71
2022-06-18T11:22:40Z
5.71
2022-06-18T11:22:55Z
5.71
2022-06-18T11:23:09Z
5.71
2022-06-18T11:23:31Z
5.71
2022-06-18T11:23:48Z
5.71
2022-06-18T11:24:05Z
5.71
2022-06-18T11:24:23Z
5.71
2022-06-18T11:24:48Z
5.71
2022-06-18T11:25:06Z
5.71
2022-06-18T11:25:25Z
5.71
2022-06-18T11:25:46Z
6.09
2022-06-18T11:25:59Z
5.98
2022-06-18T11:26:13Z
5.92
2022-06-18T11:26:17Z
6.5
2022-06-18T11:26:29Z
7.73
2022-06-18T11:26:46Z
7.87
2022-06-18T11:26:59Z
6.67
2022-06-18T11:27:13Z
6.71
2022-06-18T11:27:20Z
6.44
2022-06-18T11:27:32Z
6.43
2022-06-18T11:27:34Z
6.46
2022-06-18T11:27:37Z
6.87
2022-06-18T11:27:50Z
8.45
2022-06-18T11:28:03Z
8.76
2022-06-18T11:28:07Z
8.84
2022-06-18T11:28:08Z
9.78
2022-06-18T11:28:19Z
9.87
2022-06-18T11:28:25Z
10.53
2022-06-18T11:28:39Z
10.63
2022-06-18T11:28:49Z
11.29
2022-06-18T11:29:02Z
11.52
2022-06-18T11:29:14Z
11.56
2022-06-18T11:29:25Z
12.22
2022-06-18T11:29:37Z
13.57
2022-06-18T11:29:52Z
14.87
2022-06-18T11:30:08Z
15.09
2022-06-18T11:30:20Z
14.77
2022-06-18T11:30:55Z
14.54
2022-06-18T11:31:07Z
14.48
2022-06-18T11:31:19Z
14.31
2022-06-18T11:31:30Z
14.32
2022-06-18T11:31:38Z
14.43
2022-06-18T11:31:49Z
13.4
2022-06-18T11:32:05Z
12.68
2022-06-18T11:32:11Z
12.17
2022-06-18T11:32:15Z
12.05
2022-06-18T11:32:16Z
11.93
2022-06-18T11:32:17Z
11.82
2022-06-18T11:32:18Z
11.72
2022-06-18T11:32:19Z
11.01
2022-06-18T11:32:30Z
10.86
2022-06-18T11:32:33Z
10.78
2022-06-18T11:32:34Z
10.53
2022-06-18T11:32:49Z
10.21
2022-06-18T11:32:58Z
10.18
2022-06-18T11:32:59Z
10.16
2022-06-18T11:33:00Z
10.12
2022-06-18T11:33:02Z
10.08
2022-06-18T11:33:04Z
10.07
2022-06-18T11:33:14Z
10.08
2022-06-18T11:33:30Z
10.07
2022-06-18T11:33:31Z
9.74
2022-06-18T11:33:36Z
9.51
2022-06-18T11:33:45Z
9.49
2022-06-18T11:33:50Z
9.65
2022-06-18T11:33:59Z
9.66
2022-06-18T11:34:00Z
9.68
2022-06-18T11:34:01Z
9.94
2022-06-18T11:34:11Z
10.25
2022-06-18T11:34:22Z
10.31
2022-06-18T11:34:29Z
10.4
2022-06-18T11:34:30Z
10.36
2022-06-18T11:34:31Z
10.36
2022-06-18T11:34:32Z
10.44
2022-06-18T11:34:33Z
10.96
2022-06-18T11:34:41Z
11.92
2022-06-18T11:34:53Z
12.34
2022-06-18T11:35:03Z
12.36
2022-06-18T11:35:04Z
12.37
2022-06-18T11:35:05Z
13.03
2022-06-18T11:35:17Z
13.54
2022-06-18T11:35:31Z
13.53
2022-06-18T11:35:32Z
13.77
2022-06-18T11:35:43Z
14.02
2022-06-18T11:35:58Z
14.34
2022-06-18T11:36:11Z
15.07
2022-06-18T11:36:31Z
15.33
2022-06-18T11:36:46Z
15.61
2022-06-18T11:36:57Z
15.84
2022-06-18T11:37:09Z
15.88
2022-06-18T11:37:15Z
16.28
2022-06-18T11:37:30Z
16.96
2022-06-18T11:37:47Z
18.38
2022-06-18T11:38:03Z
19.13
2022-06-18T11:38:16Z
20.19
2022-06-18T11:38:29Z
21.61
2022-06-18T11:38:42Z
22.52
2022-06-18T11:38:57Z
23.36
2022-06-18T11:39:15Z
23.7
2022-06-18T11:39:25Z
23.66
2022-06-18T11:39:36Z
23.47
2022-06-18T11:39:42Z
23.42
2022-06-18T11:39:53Z
23.25
2022-06-18T11:40:04Z
23.28
2022-06-18T11:40:05Z
23.28
2022-06-18T11:40:06Z
23.28
2022-06-18T11:40:07Z
23.28
2022-06-18T11:40:08Z
22.24
2022-06-18T11:40:21Z
21.7
2022-06-18T11:40:27Z
21.64
2022-06-18T11:40:28Z
21.58
2022-06-18T11:40:29Z
21.48
2022-06-18T11:40:30Z
21.37
2022-06-18T11:40:31Z
20.68
2022-06-18T11:40:36Z
20.21
2022-06-18T11:40:44Z
20.17
2022-06-18T11:40:45Z
20.07
2022-06-18T11:40:53Z
20.07
2022-06-18T11:40:54Z
19.9
2022-06-18T11:41:02Z
20.01
2022-06-18T11:41:12Z
20.04
2022-06-18T11:41:13Z
20.04
2022-06-18T11:41:14Z
20.03
2022-06-18T11:41:15Z
20
2022-06-18T11:41:16Z
19.82
2022-06-18T11:41:25Z
19.2
2022-06-18T11:41:43Z
19.49
2022-06-18T11:42:06Z
19.49
2022-06-18T11:42:22Z
19.49
2022-06-18T11:42:35Z
19.49
2022-06-18T11:42:36Z
19.49
2022-06-18T11:42:37Z
20.06
2022-06-18T11:42:48Z
19.04
2022-06-18T11:43:00Z
18.17
2022-06-18T11:43:10Z
17.2
2022-06-18T11:43:24Z
16.69
2022-06-18T11:43:30Z
16.59
2022-06-18T11:43:33Z
16.24
2022-06-18T11:43:44Z
15.95
2022-06-18T11:43:55Z
15.96
2022-06-18T11:44:06Z
15.84
2022-06-18T11:44:07Z
15.09
2022-06-18T11:44:16Z
15.04
2022-06-18T11:44:17Z
14.96
2022-06-18T11:44:18Z
14.84
2022-06-18T11:44:19Z
14.7
2022-06-18T11:44:20Z
14.55
2022-06-18T11:44:21Z
14.42
2022-06-18T11:44:22Z
13.07
2022-06-18T11:44:33Z
12.75
2022-06-18T11:44:46Z
12.38
2022-06-18T11:44:48Z
11.09
2022-06-18T11:44:58Z
10.03
2022-06-18T11:45:10Z
10.07
2022-06-18T11:45:25Z
10.02
2022-06-18T11:45:30Z
9.99
2022-06-18T11:45:31Z
9.71
2022-06-18T11:45:36Z
8.89
2022-06-18T11:45:47Z
8.36
2022-06-18T11:46:03Z
6.99
2022-06-18T11:46:16Z
6.6
2022-06-18T11:46:19Z
6.46
2022-06-18T11:46:34Z
6.42
2022-06-18T11:46:36Z
5.53
2022-06-18T11:46:49Z
5.56
2022-06-18T11:46:50Z
5.57
2022-06-18T11:46:51Z
5.21
2022-06-18T11:47:02Z
5.06
2022-06-18T11:47:05Z
4.97
2022-06-18T11:47:07Z
4.89
2022-06-18T11:47:08Z
4.82
2022-06-18T11:47:09Z
4.56
2022-06-18T11:47:23Z
4.56
2022-06-18T11:47:31Z
4.53
2022-06-18T11:47:32Z
4.52
2022-06-18T11:47:36Z
4.55
2022-06-18T11:47:37Z
4.48
2022-06-18T11:47:50Z
4.12
2022-06-18T11:48:02Z
4.24
2022-06-18T11:48:14Z
3.95
2022-06-18T11:49:03Z
3.97
2022-06-18T11:49:32Z
3.97
2022-06-18T11:49:47Z
5.39
2022-06-18T11:50:32Z
5.51
2022-06-18T11:50:39Z
5.62
2022-06-18T11:50:44Z
5.67
2022-06-18T11:50:45Z
6.55
2022-06-18T11:51:11Z
7.25
2022-06-18T11:51:30Z
8.29
2022-06-18T11:51:50Z
11.19
2022-06-18T11:52:49Z
12.36
2022-06-18T11:53:21Z
13
2022-06-18T11:53:45Z
13.24
2022-06-18T11:54:00Z
13.43
2022-06-18T11:54:13Z
13.5
2022-06-18T11:54:20Z
13.28
2022-06-18T11:54:23Z
13.51
2022-06-18T11:54:34Z
13.6
2022-06-18T11:54:44Z
13.35
2022-06-18T11:55:09Z
13.2
2022-06-18T11:55:22Z
13.1
2022-06-18T11:55:37Z
12.32
2022-06-18T11:56:09Z
10.28
2022-06-18T11:56:44Z
9.49
2022-06-18T11:57:02Z
9.14
2022-06-18T11:57:20Z
8.27
2022-06-18T11:57:38Z
7.23
2022-06-18T11:57:58Z
6.63
2022-06-18T11:58:12Z
5.76
2022-06-18T11:58:22Z
5.49
2022-06-18T11:58:41Z
5.06
2022-06-18T11:59:02Z
4.15
2022-06-18T11:59:28Z
4.27
2022-06-18T11:59:56Z
4.3
2022-06-18T12:00:22Z
4.3
2022-06-18T12:00:52Z
4.3
2022-06-18T12:01:13Z
4.3
2022-06-18T12:01:34Z
4.3
2022-06-18T12:01:58Z
4.3
2022-06-18T12:02:25Z
4.3
2022-06-18T12:02:47Z
4.3
2022-06-18T12:03:08Z
7.49
2022-06-18T12:03:17Z
7.49
2022-06-18T12:03:18Z
7.66
2022-06-18T12:03:43Z
7.53
2022-06-18T12:04:01Z
7.58
2022-06-18T12:04:23Z
7.58
2022-06-18T12:04:42Z
7.58
2022-06-18T12:05:10Z
7.58
2022-06-18T12:05:34Z
7.58
2022-06-18T12:05:53Z
7.58
2022-06-18T12:06:15Z
7.58
2022-06-18T12:06:44Z
7.58
2022-06-18T12:06:58Z
7.58
2022-06-18T12:07:14Z
7.51
2022-06-18T12:07:29Z
7.51
2022-06-18T12:07:41Z
6.92
2022-06-18T12:07:54Z
7.6
2022-06-18T12:08:02Z
7.62
2022-06-18T12:08:03Z
7.58
2022-06-18T12:08:15Z
7.94
2022-06-18T12:08:21Z
8.37
2022-06-18T12:08:33Z
8.45
2022-06-18T12:08:39Z
8.45
2022-06-18T12:08:40Z
8.94
2022-06-18T12:08:49Z
8.84
2022-06-18T12:08:57Z
8.83
2022-06-18T12:08:58Z
10.16
2022-06-18T12:09:12Z
10.82
2022-06-18T12:09:31Z
10.66
2022-06-18T12:09:44Z
10.96
2022-06-18T12:09:59Z
11.97
2022-06-18T12:10:13Z
12.22
2022-06-18T12:10:16Z
12.41
2022-06-18T12:10:19Z
12.67
2022-06-18T12:10:25Z
13.13
2022-06-18T12:10:36Z
13.53
2022-06-18T12:10:48Z
14.08
2022-06-18T12:11:08Z
14.39
2022-06-18T12:11:29Z
14.88
2022-06-18T12:11:46Z
16.75
2022-06-18T12:12:01Z
17.2
2022-06-18T12:12:13Z
17.46
2022-06-18T12:12:23Z
16.56
2022-06-18T12:12:35Z
16.76
2022-06-18T12:12:48Z
16.19
2022-06-18T12:13:04Z
15.57
2022-06-18T12:13:16Z
15.48
2022-06-18T12:13:17Z
14.69
2022-06-18T12:13:24Z
14.24
2022-06-18T12:13:32Z
14.23
2022-06-18T12:13:33Z
13.04
2022-06-18T12:13:49Z
11.8
2022-06-18T12:14:05Z
11.31
2022-06-18T12:14:19Z
10.85
2022-06-18T12:14:31Z
10.45
2022-06-18T12:14:41Z
10.44
2022-06-18T12:14:48Z
10.34
2022-06-18T12:14:59Z
9.83
2022-06-18T12:15:11Z
9.77
2022-06-18T12:15:13Z
10.03
2022-06-18T12:15:29Z
10.4
2022-06-18T12:15:40Z
10.2
2022-06-18T12:15:56Z
10.2
2022-06-18T12:16:07Z
10.98
2022-06-18T12:16:21Z
11.07
2022-06-18T12:16:38Z
11.01
2022-06-18T12:16:54Z
10.94
2022-06-18T12:16:56Z
12.3
2022-06-18T12:17:09Z
13.03
2022-06-18T12:17:21Z
13.88
2022-06-18T12:17:33Z
14.42
2022-06-18T12:17:46Z
14.55
2022-06-18T12:17:56Z
13.82
2022-06-18T12:18:13Z
13.96
2022-06-18T12:18:29Z
13.11
2022-06-18T12:19:00Z
12.82
2022-06-18T12:19:12Z
11.95
2022-06-18T12:19:26Z
11.84
2022-06-18T12:19:27Z
11.75
2022-06-18T12:19:28Z
10.58
2022-06-18T12:19:38Z
9.32
2022-06-18T12:19:50Z
7.81
2022-06-18T12:19:59Z
7.66
2022-06-18T12:20:05Z
7.23
2022-06-18T12:20:16Z
7.09
2022-06-18T12:20:19Z
6.65
2022-06-18T12:20:25Z
6.72
2022-06-18T12:20:40Z
6.27
2022-06-18T12:20:52Z
6.87
2022-06-18T12:21:03Z
6.73
2022-06-18T12:21:06Z
6.59
2022-06-18T12:21:07Z
6.45
2022-06-18T12:21:08Z
6.36
2022-06-18T12:21:09Z
6.13
2022-06-18T12:21:19Z
6.08
2022-06-18T12:21:21Z
5.77
2022-06-18T12:21:32Z
5.76
2022-06-18T12:21:46Z
5.85
2022-06-18T12:22:00Z
5.83
2022-06-18T12:22:13Z
5.81
2022-06-18T12:22:17Z
5.83
2022-06-18T12:22:28Z
6.53
2022-06-18T12:22:41Z
6.09
2022-06-18T12:22:55Z
5.64
2022-06-18T12:23:08Z
5.08
2022-06-18T12:23:26Z
4.38
2022-06-18T12:23:37Z
4.34
2022-06-18T12:23:38Z
4.32
2022-06-18T12:23:39Z
4.3
2022-06-18T12:23:40Z
4.27
2022-06-18T12:23:41Z
4.08
2022-06-18T12:23:52Z
3.9
2022-06-18T12:24:05Z
3.76
2022-06-18T12:24:23Z
4.11
2022-06-18T12:24:37Z
3.89
2022-06-18T12:24:57Z
3.97
2022-06-18T12:25:20Z
3.64
2022-06-18T12:25:35Z
3.59
2022-06-18T12:25:39Z
3.53
2022-06-18T12:25:40Z
3.15
2022-06-18T12:25:51Z
3.05
2022-06-18T12:26:04Z
3.34
2022-06-18T12:26:19Z
3.32
2022-06-18T12:26:25Z
3.32
2022-06-18T12:26:26Z
3.31
2022-06-18T12:26:28Z
3.28
2022-06-18T12:26:40Z
4.04
2022-06-18T12:26:53Z
5.29
2022-06-18T12:27:02Z
4.64
2022-06-18T12:27:17Z
4.82
2022-06-18T12:27:33Z
5.29
2022-06-18T12:27:47Z
5.84
2022-06-18T12:28:22Z
6.2
2022-06-18T12:28:37Z
6.27
2022-06-18T12:28:39Z
6.22
2022-06-18T12:28:51Z
6.77
2022-06-18T12:29:02Z
7.13
2022-06-18T12:29:14Z
7.41
2022-06-18T12:29:17Z
7.86
2022-06-18T12:29:29Z
8.05
2022-06-18T12:29:36Z
8.1
2022-06-18T12:29:40Z
8.08
2022-06-18T12:29:49Z
8.51
2022-06-18T12:30:01Z
10.14
2022-06-18T12:30:19Z
10.16
2022-06-18T12:30:27Z
9.47
2022-06-18T12:30:42Z
9.17
2022-06-18T12:30:54Z
9.23
2022-06-18T12:30:56Z
9.62
2022-06-18T12:30:58Z
9.81
2022-06-18T12:30:59Z
9.9
2022-06-18T12:31:00Z
9.95
2022-06-18T12:31:01Z
9.97
2022-06-18T12:31:02Z
9.96
2022-06-18T12:31:03Z
9.95
2022-06-18T12:31:04Z
10
2022-06-18T12:31:13Z
10.68
2022-06-18T12:31:25Z
12.26
2022-06-18T12:31:36Z
12.68
2022-06-18T12:31:54Z
12.05
2022-06-18T12:32:02Z
12.2
2022-06-18T12:32:04Z
11.85
2022-06-18T12:32:17Z
11.7
2022-06-18T12:32:29Z
11.4
2022-06-18T12:32:41Z
11.36
2022-06-18T12:32:42Z
11.42
2022-06-18T12:32:45Z
11.51
2022-06-18T12:32:46Z
12
2022-06-18T12:32:53Z
11.98
2022-06-18T12:32:56Z
11.49
2022-06-18T12:33:10Z
11.48
2022-06-18T12:33:13Z
11.48
2022-06-18T12:33:14Z
11.48
2022-06-18T12:33:15Z
11.48
2022-06-18T12:33:16Z
11.48
2022-06-18T12:33:17Z
11.52
2022-06-18T12:33:18Z
11.56
2022-06-18T12:33:19Z
11.58
2022-06-18T12:33:20Z
12.3
2022-06-18T12:33:36Z
13.3
2022-06-18T12:33:50Z
13.52
2022-06-18T12:33:55Z
13.27
2022-06-18T12:34:01Z
13.15
2022-06-18T12:34:02Z
13.02
2022-06-18T12:34:03Z
12.29
2022-06-18T12:34:15Z
12.62
2022-06-18T12:34:28Z
12.58
2022-06-18T12:34:30Z
12.1
2022-06-18T12:34:48Z
11.93
2022-06-18T12:34:56Z
11.84
2022-06-18T12:34:57Z
11.76
2022-06-18T12:34:59Z
11.42
2022-06-18T12:35:12Z
11.39
2022-06-18T12:35:25Z
11.43
2022-06-18T12:35:26Z
11.54
2022-06-18T12:35:36Z
11.71
2022-06-18T12:35:49Z
11.72
2022-06-18T12:36:01Z
11.68
2022-06-18T12:36:07Z
11.69
2022-06-18T12:36:08Z
11.7
2022-06-18T12:36:09Z
11.71
2022-06-18T12:36:10Z
11.77
2022-06-18T12:36:11Z
11.86
2022-06-18T12:36:12Z
11.88
2022-06-18T12:36:13Z
11.97
2022-06-18T12:36:15Z
12.05
2022-06-18T12:36:16Z
12.12
2022-06-18T12:36:17Z
12.17
2022-06-18T12:36:18Z
12.19
2022-06-18T12:36:19Z
12.2
2022-06-18T12:36:20Z
11.48
2022-06-18T12:36:31Z
12.58
2022-06-18T12:36:34Z
12.19
2022-06-18T12:36:50Z
12.25
2022-06-18T12:36:52Z
12.27
2022-06-18T12:36:53Z
12.31
2022-06-18T12:36:54Z
12.36
2022-06-18T12:36:55Z
12.39
2022-06-18T12:36:56Z
12.4
2022-06-18T12:36:57Z
12.41
2022-06-18T12:36:58Z
12.41
2022-06-18T12:36:59Z
12.38
2022-06-18T12:37:00Z
12.2
2022-06-18T12:37:09Z
12.79
2022-06-18T12:37:21Z
12.84
2022-06-18T12:37:23Z
13.17
2022-06-18T12:37:26Z
13.69
2022-06-18T12:37:36Z
13.7
2022-06-18T12:37:38Z
15.4
2022-06-18T12:37:55Z
16.28
2022-06-18T12:38:11Z
16.56
2022-06-18T12:38:24Z
17.25
2022-06-18T12:38:37Z
17.74
2022-06-18T12:38:46Z
17.98
2022-06-18T12:38:50Z
18.04
2022-06-18T12:38:51Z
18.36
2022-06-18T12:39:03Z
18.35
2022-06-18T12:39:04Z
18.35
2022-06-18T12:39:05Z
18.35
2022-06-18T12:39:06Z
18.79
2022-06-18T12:39:18Z
19.36
2022-06-18T12:39:33Z
19.45
2022-06-18T12:39:45Z
19.5
2022-06-18T12:39:56Z
18.89
2022-06-18T12:40:18Z
18.68
2022-06-18T12:40:21Z
17.65
2022-06-18T12:40:34Z
17.63
2022-06-18T12:40:37Z
17.61
2022-06-18T12:40:39Z
17.57
2022-06-18T12:40:40Z
16.92
2022-06-18T12:40:55Z
17.01
2022-06-18T12:40:58Z
17.27
2022-06-18T12:41:10Z
17.22
2022-06-18T12:41:15Z
17.22
2022-06-18T12:41:16Z
17.23
2022-06-18T12:41:17Z
17.63
2022-06-18T12:41:28Z
17.79
2022-06-18T12:41:31Z
15.67
2022-06-18T12:41:46Z
15.34
2022-06-18T12:41:57Z
14.28
2022-06-18T12:42:10Z
14.17
2022-06-18T12:42:11Z
14.59
2022-06-18T12:42:22Z
15.14
2022-06-18T12:42:34Z
15.61
2022-06-18T12:42:48Z
15.63
2022-06-18T12:42:49Z
15.63
2022-06-18T12:42:50Z
15.65
2022-06-18T12:42:51Z
16.13
2022-06-18T12:43:03Z
17.16
2022-06-18T12:43:14Z
18.09
2022-06-18T12:43:25Z
18.61
2022-06-18T12:43:38Z
19.13
2022-06-18T12:43:51Z
19.12
2022-06-18T12:43:56Z
19.47
2022-06-18T12:44:03Z
19.51
2022-06-18T12:44:04Z
19.55
2022-06-18T12:44:05Z
19.72
2022-06-18T12:44:06Z
19.83
2022-06-18T12:44:07Z
19.95
2022-06-18T12:44:08Z
20.07
2022-06-18T12:44:09Z
20.19
2022-06-18T12:44:10Z
20.27
2022-06-18T12:44:11Z
20.35
2022-06-18T12:44:12Z
20.43
2022-06-18T12:44:13Z
21.75
2022-06-18T12:44:24Z
21.82
2022-06-18T12:44:35Z
22.55
2022-06-18T12:44:49Z
22.2
2022-06-18T12:45:02Z
22.09
2022-06-18T12:45:13Z
21.33
2022-06-18T12:45:23Z
21.42
2022-06-18T12:45:35Z
21
2022-06-18T12:45:48Z
20.72
2022-06-18T12:45:58Z
20.68
2022-06-18T12:46:02Z
20.67
2022-06-18T12:46:05Z
20.67
2022-06-18T12:46:06Z
20.66
2022-06-18T12:46:07Z
20.65
2022-06-18T12:46:08Z
20.63
2022-06-18T12:46:09Z
20.52
2022-06-18T12:46:10Z
20.46
2022-06-18T12:46:11Z
20.41
2022-06-18T12:46:12Z
20.37
2022-06-18T12:46:13Z
20.35
2022-06-18T12:46:14Z
20.35
2022-06-18T12:46:15Z
20.31
2022-06-18T12:46:25Z
20.28
2022-06-18T12:46:28Z
20.14
2022-06-18T12:46:40Z
20.06
2022-06-18T12:46:49Z
20.07
2022-06-18T12:47:01Z
19.89
2022-06-18T12:47:05Z
19.72
2022-06-18T12:47:09Z
19.93
2022-06-18T12:47:19Z
20.34
2022-06-18T12:47:31Z
20.26
2022-06-18T12:47:40Z
21.15
2022-06-18T12:47:51Z
21.7
2022-06-18T12:47:58Z
22.69
2022-06-18T12:48:07Z
24.76
2022-06-18T12:48:18Z
25.29
2022-06-18T12:48:26Z
25.95
2022-06-18T12:48:38Z
24.13
2022-06-18T12:48:47Z
24.36
2022-06-18T12:48:59Z
23.28
2022-06-18T12:49:09Z
22.67
2022-06-18T12:49:17Z
22.18
2022-06-18T12:49:28Z
21.8
2022-06-18T12:49:30Z
20.13
2022-06-18T12:49:40Z
20.06
2022-06-18T12:49:41Z
19.93
2022-06-18T12:49:44Z
19.8
2022-06-18T12:49:45Z
19.64
2022-06-18T12:49:46Z
19.46
2022-06-18T12:49:47Z
19.27
2022-06-18T12:49:48Z
19.09
2022-06-18T12:49:49Z
18.94
2022-06-18T12:49:50Z
17.72
2022-06-18T12:49:59Z
17.71
2022-06-18T12:50:00Z
17.77
2022-06-18T12:50:01Z
17.8
2022-06-18T12:50:02Z
17.81
2022-06-18T12:50:03Z
17.81
2022-06-18T12:50:04Z
17.72
2022-06-18T12:50:05Z
17.61
2022-06-18T12:50:06Z
16.78
2022-06-18T12:50:15Z
16.41
2022-06-18T12:50:21Z
15.88
2022-06-18T12:50:33Z
15.23
2022-06-18T12:50:45Z
15.33
2022-06-18T12:50:56Z
15.26
2022-06-18T12:51:07Z
14.95
2022-06-18T12:51:17Z
15.26
2022-06-18T12:51:26Z
15.27
2022-06-18T12:51:29Z
15.27
2022-06-18T12:51:32Z
15.42
2022-06-18T12:51:40Z
15.62
2022-06-18T12:51:43Z
15.72
2022-06-18T12:51:44Z
15.83
2022-06-18T12:51:45Z
15.95
2022-06-18T12:51:46Z
16.07
2022-06-18T12:51:47Z
16.2
2022-06-18T12:51:48Z
16.36
2022-06-18T12:51:49Z
16.55
2022-06-18T12:51:50Z
16.77
2022-06-18T12:51:51Z
17
2022-06-18T12:51:52Z
17.21
2022-06-18T12:51:53Z
17.33
2022-06-18T12:51:54Z
17.81
2022-06-18T12:52:04Z
17.6
2022-06-18T12:52:13Z
17.61
2022-06-18T12:52:23Z
17.2
2022-06-18T12:52:29Z
17.13
2022-06-18T12:52:40Z
17.02
2022-06-18T12:52:48Z
17.08
2022-06-18T12:52:59Z
16.54
2022-06-18T12:53:08Z
16.54
2022-06-18T12:53:09Z
16.54
2022-06-18T12:53:10Z
16.99
2022-06-18T12:53:11Z
17.02
2022-06-18T12:53:12Z
16.93
2022-06-18T12:53:13Z
16.91
2022-06-18T12:53:14Z
16.9
2022-06-18T12:53:15Z
16.9
2022-06-18T12:53:16Z
15.3
2022-06-18T12:53:32Z
13.2
2022-06-18T12:53:49Z
11.9
2022-06-18T12:54:00Z
11.84
2022-06-18T12:54:01Z
11.63
2022-06-18T12:54:13Z
12.11
2022-06-18T12:54:24Z
11.99
2022-06-18T12:54:37Z
12.02
2022-06-18T12:54:39Z
12.03
2022-06-18T12:54:40Z
11.88
2022-06-18T12:54:52Z
12.13
2022-06-18T12:55:06Z
12.26
2022-06-18T12:55:19Z
12.14
2022-06-18T12:55:33Z
12.28
2022-06-18T12:55:45Z
12.01
2022-06-18T12:55:54Z
11.97
2022-06-18T12:55:57Z
11.89
2022-06-18T12:56:04Z
10.46
2022-06-18T12:56:16Z
10.25
2022-06-18T12:56:20Z
10.24
2022-06-18T12:56:21Z
10.23
2022-06-18T12:56:22Z
10.23
2022-06-18T12:56:23Z
10.2
2022-06-18T12:56:24Z
10.13
2022-06-18T12:56:25Z
10.03
2022-06-18T12:56:26Z
9.2
2022-06-18T12:56:33Z
8.18
2022-06-18T12:56:45Z
7.28
2022-06-18T12:56:57Z
6.83
2022-06-18T12:57:09Z
6.12
2022-06-18T12:57:23Z
5.54
2022-06-18T12:57:33Z
5.4
2022-06-18T12:57:42Z
5.4
2022-06-18T12:57:43Z
5.62
2022-06-18T12:57:57Z
5.3
2022-06-18T12:58:08Z
6.05
2022-06-18T12:58:19Z
6.23
2022-06-18T12:58:33Z
6.75
2022-06-18T12:58:45Z
7.2
2022-06-18T12:58:58Z
7.42
2022-06-18T12:59:12Z
7.77
2022-06-18T12:59:22Z
7.94
2022-06-18T12:59:25Z
7.94
2022-06-18T12:59:26Z
7.95
2022-06-18T12:59:27Z
8.17
2022-06-18T12:59:31Z
8.46
2022-06-18T12:59:33Z
8.51
2022-06-18T12:59:34Z
8.9
2022-06-18T12:59:47Z
9.44
2022-06-18T12:59:58Z
9.57
2022-06-18T13:00:00Z
9.69
2022-06-18T13:00:01Z
9.92
2022-06-18T13:00:02Z
10.16
2022-06-18T13:00:03Z
10.32
2022-06-18T13:00:04Z
11.04
2022-06-18T13:00:14Z
12.36
2022-06-18T13:00:26Z
12.99
2022-06-18T13:00:36Z
13.52
2022-06-18T13:00:47Z
14.12
2022-06-18T13:00:58Z
14.18
2022-06-18T13:00:59Z
15.26
2022-06-18T13:01:10Z
15.17
2022-06-18T13:01:12Z
15.11
2022-06-18T13:01:13Z
15.04
2022-06-18T13:01:14Z
14.93
2022-06-18T13:01:15Z
14.82
2022-06-18T13:01:16Z
14.52
2022-06-18T13:01:20Z
14.45
2022-06-18T13:01:21Z
14.37
2022-06-18T13:01:22Z
14.3
2022-06-18T13:01:23Z
14.2
2022-06-18T13:01:25Z
14.17
2022-06-18T13:01:26Z
13.87
2022-06-18T13:01:35Z
13.86
2022-06-18T13:01:36Z
13.24
2022-06-18T13:01:47Z
13.2
2022-06-18T13:01:51Z
13.25
2022-06-18T13:01:55Z
13.15
2022-06-18T13:01:59Z
12.78
2022-06-18T13:02:07Z
12.74
2022-06-18T13:02:08Z
12.57
2022-06-18T13:02:12Z
12.14
2022-06-18T13:02:22Z
12.11
2022-06-18T13:02:32Z
10.77
2022-06-18T13:02:47Z
10.39
2022-06-18T13:03:03Z
10.73
2022-06-18T13:03:16Z
10.78
2022-06-18T13:03:26Z
10.78
2022-06-18T13:03:27Z
10.78
2022-06-18T13:03:28Z
9.83
2022-06-18T13:03:43Z
9.52
2022-06-18T13:03:59Z
9.87
2022-06-18T13:04:11Z
10.39
2022-06-18T13:04:24Z
10.86
2022-06-18T13:04:38Z
12.21
2022-06-18T13:04:51Z
12.87
2022-06-18T13:05:03Z
13.89
2022-06-18T13:05:12Z
15.79
2022-06-18T13:05:17Z
15.88
2022-06-18T13:05:18Z
15.98
2022-06-18T13:05:20Z
16
2022-06-18T13:05:21Z
16.01
2022-06-18T13:05:22Z
16.03
2022-06-18T13:05:23Z
16.03
2022-06-18T13:05:24Z
16.26
2022-06-18T13:05:36Z
16.29
2022-06-18T13:05:37Z
16.31
2022-06-18T13:05:38Z
16.31
2022-06-18T13:05:39Z
16.4
2022-06-18T13:05:40Z
16.45
2022-06-18T13:05:41Z
16.86
2022-06-18T13:05:49Z
16.91
2022-06-18T13:05:50Z
18.54
2022-06-18T13:06:04Z
19.34
2022-06-18T13:06:13Z
19.34
2022-06-18T13:06:14Z
18.36
2022-06-18T13:06:26Z
19.23
2022-06-18T13:06:46Z
20.67
2022-06-18T13:06:55Z
20.73
2022-06-18T13:06:56Z
20.77
2022-06-18T13:06:57Z
20.72
2022-06-18T13:07:12Z
20.28
2022-06-18T13:07:25Z
19.31
2022-06-18T13:07:37Z
19.4
2022-06-18T13:07:49Z
19.41
2022-06-18T13:07:50Z
19.42
2022-06-18T13:07:51Z
19.42
2022-06-18T13:07:52Z
19.39
2022-06-18T13:07:53Z
18.13
2022-06-18T13:08:08Z
17.32
2022-06-18T13:08:21Z
17.14
2022-06-18T13:08:34Z
16.9
2022-06-18T13:08:40Z
16.86
2022-06-18T13:08:48Z
16.86
2022-06-18T13:08:49Z
16.86
2022-06-18T13:08:50Z
16.86
2022-06-18T13:08:51Z
16.88
2022-06-18T13:08:52Z
17.55
2022-06-18T13:09:08Z
18.47
2022-06-18T13:09:20Z
19.78
2022-06-18T13:09:33Z
20.12
2022-06-18T13:09:46Z
20.89
2022-06-18T13:10:01Z
21.77
2022-06-18T13:10:15Z
23.57
2022-06-18T13:10:29Z
25.07
2022-06-18T13:10:41Z
26.08
2022-06-18T13:10:56Z
26.9
2022-06-18T13:11:10Z
26.95
2022-06-18T13:11:13Z
26.98
2022-06-18T13:11:15Z
27.6
2022-06-18T13:11:23Z
28.43
2022-06-18T13:11:39Z
28.85
2022-06-18T13:11:50Z
28.62
2022-06-18T13:12:02Z
29.53
2022-06-18T13:12:11Z
29.74
2022-06-18T13:12:35Z
30.18
2022-06-18T13:12:51Z
30.07
2022-06-18T13:12:55Z
29.86
2022-06-18T13:13:11Z
30.47
2022-06-18T13:13:30Z
30.43
2022-06-18T13:13:56Z
30.43
2022-06-18T13:14:14Z
30.43
2022-06-18T13:14:30Z
30.43
2022-06-18T13:14:36Z
30.43
2022-06-18T13:14:38Z
31.62
2022-06-18T13:14:50Z
30.11
2022-06-18T13:15:02Z
29.52
2022-06-18T13:15:13Z
28.8
2022-06-18T13:15:25Z
28.75
2022-06-18T13:15:26Z
28.08
2022-06-18T13:15:33Z
26.42
2022-06-18T13:15:44Z
26.22
2022-06-18T13:15:47Z
25.51
2022-06-18T13:16:01Z
24.23
2022-06-18T13:16:15Z
24.04
2022-06-18T13:16:18Z
23.97
2022-06-18T13:16:19Z
23.89
2022-06-18T13:16:20Z
23.83
2022-06-18T13:16:21Z
23.76
2022-06-18T13:16:22Z
23.7
2022-06-18T13:16:23Z
23.24
2022-06-18T13:16:41Z
22.84
2022-06-18T13:16:51Z
22.51
2022-06-18T13:17:01Z
22.47
2022-06-18T13:17:02Z
22.41
2022-06-18T13:17:03Z
22.04
2022-06-18T13:17:19Z
21.62
2022-06-18T13:17:34Z
21.8
2022-06-18T13:17:48Z
22.04
2022-06-18T13:18:03Z
22.12
2022-06-18T13:18:10Z
22.24
2022-06-18T13:18:13Z
22.28
2022-06-18T13:18:14Z
22.38
2022-06-18T13:18:28Z
22.22
2022-06-18T13:18:44Z
22.39
2022-06-18T13:18:58Z
22.89
2022-06-18T13:19:15Z
23.35
2022-06-18T13:19:29Z
23.67
2022-06-18T13:19:44Z
23.51
2022-06-18T13:20:00Z
22.62
2022-06-18T13:20:19Z
21.88
2022-06-18T13:20:34Z
21.58
2022-06-18T13:20:54Z
21.14
2022-06-18T13:21:12Z
21.54
2022-06-18T13:21:32Z
20.87
2022-06-18T13:21:44Z
22.1
2022-06-18T13:21:59Z
23.06
2022-06-18T13:22:14Z
23.39
2022-06-18T13:22:27Z
22.33
2022-06-18T13:22:40Z
22
2022-06-18T13:22:48Z
21.6
2022-06-18T13:23:02Z
21.36
2022-06-18T13:23:15Z
21.19
2022-06-18T13:23:28Z
19.51
2022-06-18T13:23:41Z
18.97
2022-06-18T13:23:45Z
18.08
2022-06-18T13:23:59Z
17.88
2022-06-18T13:24:12Z
17.96
2022-06-18T13:24:25Z
18.06
2022-06-18T13:24:40Z
18.4
2022-06-18T13:24:55Z
19.11
2022-06-18T13:25:09Z
19.1
2022-06-18T13:25:15Z
19.41
2022-06-18T13:25:18Z
19.45
2022-06-18T13:25:19Z
19.49
2022-06-18T13:25:20Z
20.31
2022-06-18T13:25:36Z
22.4
2022-06-18T13:25:51Z
24.15
2022-06-18T13:26:05Z
25.11
2022-06-18T13:26:17Z
25.77
2022-06-18T13:26:33Z
26.81
2022-06-18T13:26:46Z
27.6
2022-06-18T13:26:56Z
27.59
2022-06-18T13:27:00Z
27.55
2022-06-18T13:27:01Z
27.47
2022-06-18T13:27:02Z
27.39
2022-06-18T13:27:03Z
27.33
2022-06-18T13:27:04Z
27.29
2022-06-18T13:27:06Z
25.76
2022-06-18T13:27:22Z
24.79
2022-06-18T13:27:38Z
24.76
2022-06-18T13:27:57Z
25.12
2022-06-18T13:28:17Z
25.23
2022-06-18T13:28:20Z
24.23
2022-06-18T13:28:38Z
24.17
2022-06-18T13:28:39Z
24.13
2022-06-18T13:28:40Z
24.33
2022-06-18T13:29:02Z
24.55
2022-06-18T13:29:22Z
25.37
2022-06-18T13:29:40Z
26.65
2022-06-18T13:30:01Z
28.27
2022-06-18T13:30:16Z
29.81
2022-06-18T13:30:30Z
31.94
2022-06-18T13:30:48Z
33.82
2022-06-18T13:31:06Z
34.06
2022-06-18T13:31:19Z
33.43
2022-06-18T13:31:30Z
33.8
2022-06-18T13:31:41Z
33.19
2022-06-18T13:31:56Z
32.85
2022-06-18T13:32:01Z
31.79
2022-06-18T13:32:09Z
31.73
2022-06-18T13:32:10Z
31.66
2022-06-18T13:32:11Z
31.58
2022-06-18T13:32:12Z
31.46
2022-06-18T13:32:13Z
31.36
2022-06-18T13:32:14Z
31.29
2022-06-18T13:32:15Z
29.65
2022-06-18T13:32:28Z
27.98
2022-06-18T13:32:38Z
26.52
2022-06-18T13:32:50Z
24.19
2022-06-18T13:33:04Z
23.33
2022-06-18T13:33:08Z
21.98
2022-06-18T13:33:16Z
21.51
2022-06-18T13:33:19Z
21.36
2022-06-18T13:33:20Z
21.23
2022-06-18T13:33:21Z
20.23
2022-06-18T13:33:32Z
19.23
2022-06-18T13:33:45Z
18.67
2022-06-18T13:33:57Z
18.12
2022-06-18T13:34:13Z
17.56
2022-06-18T13:34:26Z
17.22
2022-06-18T13:34:39Z
16.74
2022-06-18T13:34:52Z
16.33
2022-06-18T13:35:08Z
16.75
2022-06-18T13:35:20Z
16.39
2022-06-18T13:35:24Z
16.34
2022-06-18T13:35:25Z
16.27
2022-06-18T13:35:29Z
16.26
2022-06-18T13:35:30Z
16.24
2022-06-18T13:35:31Z
16.2
2022-06-18T13:35:32Z
16.17
2022-06-18T13:35:33Z
16.15
2022-06-18T13:35:34Z
16.14
2022-06-18T13:35:35Z
16.29
2022-06-18T13:35:48Z
16.11
2022-06-18T13:35:59Z
16.12
2022-06-18T13:36:15Z
16.67
2022-06-18T13:36:27Z
16.8
2022-06-18T13:36:38Z
17.84
2022-06-18T13:36:56Z
17.42
2022-06-18T13:37:02Z
17.31
2022-06-18T13:37:05Z
17.53
2022-06-18T13:37:09Z
17.6
2022-06-18T13:37:10Z
17.66
2022-06-18T13:37:11Z
17.7
2022-06-18T13:37:12Z
17.72
2022-06-18T13:37:13Z
17.75
2022-06-18T13:37:14Z
17.78
2022-06-18T13:37:15Z
17.82
2022-06-18T13:37:16Z
17.86
2022-06-18T13:37:17Z
17.93
2022-06-18T13:37:18Z
18.48
2022-06-18T13:37:29Z
18.7
2022-06-18T13:37:32Z
18.63
2022-06-18T13:37:34Z
18.56
2022-06-18T13:37:35Z
18.53
2022-06-18T13:37:36Z
18.51
2022-06-18T13:37:37Z
18.71
2022-06-18T13:37:49Z
18.7
2022-06-18T13:37:51Z
18.69
2022-06-18T13:37:52Z
18.66
2022-06-18T13:37:53Z
18.61
2022-06-18T13:37:54Z
18.55
2022-06-18T13:37:55Z
18.46
2022-06-18T13:37:56Z
18.31
2022-06-18T13:37:57Z
17.22
2022-06-18T13:38:07Z
17.2
2022-06-18T13:38:09Z
17.34
2022-06-18T13:38:11Z
18.01
2022-06-18T13:38:22Z
18.04
2022-06-18T13:38:25Z
18.07
2022-06-18T13:38:28Z
18.09
2022-06-18T13:38:29Z
18.12
2022-06-18T13:38:30Z
18.74
2022-06-18T13:38:39Z
19.2
2022-06-18T13:38:48Z
19.52
2022-06-18T13:38:58Z
19.7
2022-06-18T13:39:03Z
20.61
2022-06-18T13:39:13Z
18.96
2022-06-18T13:39:27Z
18.96
2022-06-18T13:39:31Z
18.96
2022-06-18T13:39:32Z
18.96
2022-06-18T13:39:33Z
18.95
2022-06-18T13:39:34Z
18.86
2022-06-18T13:39:35Z
18.26
2022-06-18T13:39:46Z
18.36
2022-06-18T13:40:03Z
18.52
2022-06-18T13:40:15Z
18.28
2022-06-18T13:40:30Z
19.09
2022-06-18T13:40:49Z
19.01
2022-06-18T13:41:13Z
19.21
2022-06-18T13:41:28Z
18.99
2022-06-18T13:41:43Z
19.11
2022-06-18T13:41:53Z
19.72
2022-06-18T13:42:04Z
20
2022-06-18T13:42:14Z
20.01
2022-06-18T13:42:24Z
19.07
2022-06-18T13:42:37Z
18.98
2022-06-18T13:42:40Z
18.78
2022-06-18T13:42:49Z
18.67
2022-06-18T13:42:55Z
18.67
2022-06-18T13:42:56Z
18.21
2022-06-18T13:43:07Z
18.05
2022-06-18T13:43:10Z
18.01
2022-06-18T13:43:11Z
17.96
2022-06-18T13:43:23Z
17.65
2022-06-18T13:43:37Z
17.57
2022-06-18T13:43:49Z
17.44
2022-06-18T13:44:01Z
17
2022-06-18T13:44:10Z
16.82
2022-06-18T13:44:22Z
16.74
2022-06-18T13:44:38Z
17.06
2022-06-18T13:44:56Z
17.08
2022-06-18T13:45:08Z
17.28
2022-06-18T13:45:17Z
17.96
2022-06-18T13:45:32Z
18.14
2022-06-18T13:45:45Z
18.2
2022-06-18T13:45:59Z
18.38
2022-06-18T13:46:08Z
19.67
2022-06-18T13:46:27Z
19.55
2022-06-18T13:46:48Z
19.85
2022-06-18T13:47:03Z
19.98
2022-06-18T13:47:18Z
20.05
2022-06-18T13:47:32Z
20.53
2022-06-18T13:47:52Z
21.79
2022-06-18T13:48:12Z
22.18
2022-06-18T13:48:18Z
22.5
2022-06-18T13:48:22Z
22.92
2022-06-18T13:48:35Z
23.02
2022-06-18T13:48:51Z
22.94
2022-06-18T13:49:04Z
22.11
2022-06-18T13:49:15Z
20.77
2022-06-18T13:49:37Z
20.72
2022-06-18T13:49:38Z
20.67
2022-06-18T13:49:39Z
20.26
2022-06-18T13:49:48Z
20.21
2022-06-18T13:49:49Z
20.16
2022-06-18T13:49:50Z
19.89
2022-06-18T13:50:03Z
19.65
2022-06-18T13:50:17Z
19.61
2022-06-18T13:50:19Z
19.35
2022-06-18T13:50:22Z
19.23
2022-06-18T13:50:23Z
19.17
2022-06-18T13:50:24Z
19.14
2022-06-18T13:50:25Z
19.17
2022-06-18T13:50:27Z
19.17
2022-06-18T13:50:38Z
19.48
2022-06-18T13:50:49Z
20.07
2022-06-18T13:51:03Z
20.87
2022-06-18T13:51:19Z
21.03
2022-06-18T13:51:33Z
21.69
2022-06-18T13:51:45Z
21.95
2022-06-18T13:51:58Z
22.33
2022-06-18T13:52:08Z
22.95
2022-06-18T13:52:18Z
23.65
2022-06-18T13:52:30Z
24.44
2022-06-18T13:52:39Z
25.08
2022-06-18T13:52:47Z
25.43
2022-06-18T13:52:49Z
25.5
2022-06-18T13:52:50Z
25.5
2022-06-18T13:52:51Z
25.47
2022-06-18T13:52:52Z
25.44
2022-06-18T13:52:53Z
25.43
2022-06-18T13:52:54Z
25.42
2022-06-18T13:52:55Z
25.73
2022-06-18T13:53:07Z
25.17
2022-06-18T13:53:20Z
25.19
2022-06-18T13:53:31Z
25.22
2022-06-18T13:53:32Z
25.25
2022-06-18T13:53:33Z
25.8
2022-06-18T13:53:43Z
26.03
2022-06-18T13:53:45Z
26.33
2022-06-18T13:53:57Z
26.47
2022-06-18T13:53:59Z
27.15
2022-06-18T13:54:12Z
27.19
2022-06-18T13:54:14Z
27.47
2022-06-18T13:54:20Z
27.52
2022-06-18T13:54:21Z
27.65
2022-06-18T13:54:36Z
26.9
2022-06-18T13:54:48Z
26.35
2022-06-18T13:54:56Z
26.27
2022-06-18T13:54:57Z
26.19
2022-06-18T13:54:58Z
25.18
2022-06-18T13:55:11Z
24.69
2022-06-18T13:55:21Z
24.53
2022-06-18T13:55:34Z
24.55
2022-06-18T13:55:38Z
24.79
2022-06-18T13:55:54Z
23.61
2022-06-18T13:56:07Z
21.91
2022-06-18T13:56:19Z
21.18
2022-06-18T13:56:26Z
20.6
2022-06-18T13:56:35Z
21.08
2022-06-18T13:56:46Z
21.13
2022-06-18T13:56:47Z
21.22
2022-06-18T13:56:48Z
21.02
2022-06-18T13:56:59Z
20.15
2022-06-18T13:57:12Z
19.62
2022-06-18T13:57:17Z
19.44
2022-06-18T13:57:27Z
19.51
2022-06-18T13:57:45Z
19.16
2022-06-18T13:58:04Z
19.69
2022-06-18T13:58:25Z
19.74
2022-06-18T13:58:45Z
19.77
2022-06-18T13:59:00Z
20.72
2022-06-18T13:59:09Z
21.05
2022-06-18T13:59:22Z
20.33
2022-06-18T13:59:36Z
19.9
2022-06-18T13:59:42Z
19.8
2022-06-18T13:59:47Z
19.54
2022-06-18T13:59:59Z
19.54
2022-06-18T14:00:05Z
19.54
2022-06-18T14:00:06Z
19.58
2022-06-18T14:00:19Z
19.67
2022-06-18T14:00:38Z
19.34
2022-06-18T14:01:00Z
19.39
2022-06-18T14:01:06Z
19.37
2022-06-18T14:01:07Z
19.33
2022-06-18T14:01:08Z
19.46
2022-06-18T14:01:22Z
19.94
2022-06-18T14:01:35Z
20.41
2022-06-18T14:01:49Z
20.78
2022-06-18T14:02:03Z
20.94
2022-06-18T14:02:18Z
20.74
2022-06-18T14:02:38Z
20.56
2022-06-18T14:02:58Z
20.19
2022-06-18T14:03:15Z
20.34
2022-06-18T14:03:29Z
20.6
2022-06-18T14:03:43Z
20.64
2022-06-18T14:03:46Z
20.9
2022-06-18T14:03:57Z
21.52
2022-06-18T14:04:13Z
22.42
2022-06-18T14:04:27Z
23.25
2022-06-18T14:04:41Z
24.05
2022-06-18T14:04:52Z
24.53
2022-06-18T14:05:05Z
25.15
2022-06-18T14:05:18Z
25.67
2022-06-18T14:05:31Z
25.83
2022-06-18T14:05:41Z
25.95
2022-06-18T14:05:46Z
26.27
2022-06-18T14:05:58Z
26.9
2022-06-18T14:06:11Z
27.58
2022-06-18T14:06:28Z
27.8
2022-06-18T14:06:44Z
27.88
2022-06-18T14:06:58Z
27.9
2022-06-18T14:07:10Z
27.95
2022-06-18T14:07:12Z
28
2022-06-18T14:07:14Z
28.01
2022-06-18T14:07:15Z
28.3
2022-06-18T14:07:26Z
28.61
2022-06-18T14:07:39Z
29.83
2022-06-18T14:07:58Z
30.51
2022-06-18T14:08:06Z
30.68
2022-06-18T14:08:09Z
30.73
2022-06-18T14:08:10Z
30.78
2022-06-18T14:08:11Z
31.6
2022-06-18T14:08:24Z
32.49
2022-06-18T14:08:33Z
32.63
2022-06-18T14:08:34Z
32.76
2022-06-18T14:08:35Z
33.3
2022-06-18T14:08:41Z
33.34
2022-06-18T14:08:42Z
33.39
2022-06-18T14:08:43Z
34.4
2022-06-18T14:09:00Z
34.95
2022-06-18T14:09:14Z
35.12
2022-06-18T14:09:32Z
35.08
2022-06-18T14:09:44Z
35.22
2022-06-18T14:09:55Z
35.22
2022-06-18T14:09:56Z
35.39
2022-06-18T14:10:11Z
34.56
2022-06-18T14:10:25Z
33.94
2022-06-18T14:10:38Z
33.86
2022-06-18T14:10:39Z
33.77
2022-06-18T14:10:40Z
33.73
2022-06-18T14:10:41Z
33.66
2022-06-18T14:10:42Z
33.6
2022-06-18T14:10:43Z
33.57
2022-06-18T14:10:44Z
32.73
2022-06-18T14:10:55Z
32.25
2022-06-18T14:11:07Z
32.31
2022-06-18T14:11:19Z
32.38
2022-06-18T14:11:31Z
32.58
2022-06-18T14:11:40Z
32.58
2022-06-18T14:11:41Z
32.58
2022-06-18T14:11:42Z
31.9
2022-06-18T14:11:54Z
31.66
2022-06-18T14:12:03Z
31.86
2022-06-18T14:12:10Z
31.65
2022-06-18T14:12:25Z
30.39
2022-06-18T14:12:37Z
30.22
2022-06-18T14:12:39Z
29.04
2022-06-18T14:12:51Z
28.73
2022-06-18T14:12:58Z
28.65
2022-06-18T14:13:04Z
28.75
2022-06-18T14:13:15Z
28.92
2022-06-18T14:13:24Z
29.26
2022-06-18T14:13:32Z
29.47
2022-06-18T14:13:45Z
29.05
2022-06-18T14:13:59Z
28.9
2022-06-18T14:14:02Z
28.85
2022-06-18T14:14:03Z
28.78
2022-06-18T14:14:04Z
28.71
2022-06-18T14:14:05Z
28.64
2022-06-18T14:14:06Z
27.72
2022-06-18T14:14:17Z
27.63
2022-06-18T14:14:18Z
26.45
2022-06-18T14:14:30Z
24.63
2022-06-18T14:14:45Z
23.98
2022-06-18T14:14:57Z
23.65
2022-06-18T14:15:12Z
23.43
2022-06-18T14:15:29Z
22.95
2022-06-18T14:15:40Z
22.34
2022-06-18T14:15:52Z
22.32
2022-06-18T14:16:10Z
21.79
2022-06-18T14:16:17Z
21.77
2022-06-18T14:16:18Z
22.22
2022-06-18T14:16:26Z
22.86
2022-06-18T14:16:48Z
22.86
2022-06-18T14:16:50Z
22.85
2022-06-18T14:16:52Z
23.28
2022-06-18T14:17:35Z
23.54
2022-06-18T14:18:01Z
23.13
2022-06-18T14:18:29Z
23.97
2022-06-18T14:18:43Z
24.19
2022-06-18T14:18:55Z
25.11
2022-06-18T14:19:17Z
25.05
2022-06-18T14:19:29Z
24.17
2022-06-18T14:19:45Z
23.49
2022-06-18T14:20:06Z
22.52
2022-06-18T14:20:21Z
22.31
2022-06-18T14:20:23Z
22.2
2022-06-18T14:20:24Z
21.59
2022-06-18T14:20:28Z
21.48
2022-06-18T14:20:29Z
20.37
2022-06-18T14:20:43Z
19.4
2022-06-18T14:20:56Z
18.98
2022-06-18T14:21:09Z
19.16
2022-06-18T14:21:23Z
19.24
2022-06-18T14:21:29Z
19.23
2022-06-18T14:21:32Z
19.16
2022-06-18T14:21:33Z
19.06
2022-06-18T14:21:34Z
18.95
2022-06-18T14:21:35Z
18.88
2022-06-18T14:21:36Z
18.85
2022-06-18T14:21:37Z
18.1
2022-06-18T14:21:53Z
17.26
2022-06-18T14:22:11Z
17.89
2022-06-18T14:22:27Z
17.24
2022-06-18T14:22:39Z
17.25
2022-06-18T14:22:40Z
17.31
2022-06-18T14:22:41Z
17.21
2022-06-18T14:22:54Z
17.09
2022-06-18T14:23:05Z
16.95
2022-06-18T14:23:17Z
17.01
2022-06-18T14:23:28Z
17.42
2022-06-18T14:23:42Z
17.37
2022-06-18T14:23:53Z
17.67
2022-06-18T14:24:09Z
17.33
2022-06-18T14:24:27Z
17.79
2022-06-18T14:24:42Z
17.79
2022-06-18T14:24:43Z
17.78
2022-06-18T14:24:44Z
17.75
2022-06-18T14:24:45Z
17.71
2022-06-18T14:24:46Z
17.67
2022-06-18T14:24:47Z
17.62
2022-06-18T14:24:48Z
17.58
2022-06-18T14:24:49Z
17.56
2022-06-18T14:24:50Z
16.99
2022-06-18T14:25:05Z
17.21
2022-06-18T14:25:20Z
17.22
2022-06-18T14:25:39Z
17
2022-06-18T14:26:04Z
17.26
2022-06-18T14:26:15Z
17.04
2022-06-18T14:26:32Z
17.29
2022-06-18T14:26:43Z
17.33
2022-06-18T14:26:45Z
16.13
2022-06-18T14:27:05Z
16.11
2022-06-18T14:27:08Z
15.84
2022-06-18T14:27:22Z
16.33
2022-06-18T14:27:41Z
15.62
2022-06-18T14:27:59Z
15.6
2022-06-18T14:28:18Z
15.7
2022-06-18T14:28:33Z
15.7
2022-06-18T14:28:36Z
15.69
2022-06-18T14:28:37Z
15.69
2022-06-18T14:28:56Z
15.59
2022-06-18T14:29:15Z
15.94
2022-06-18T14:29:31Z