St Léger en Yvelines / Magny les hameaux 173.19999694824 2015-12-27T08:09:44.000Z 173 2015-12-27T08:09:52.000Z 173 2015-12-27T08:10:00.000Z 173 2015-12-27T08:10:09.000Z 173.19999694824 2015-12-27T08:10:18.000Z 173.39999389648 2015-12-27T08:10:28.000Z 173.60000610352 2015-12-27T08:10:37.000Z 173.60000610352 2015-12-27T08:10:46.000Z 173.80000305176 2015-12-27T08:10:54.000Z 174 2015-12-27T08:11:03.000Z 174.19999694824 2015-12-27T08:11:12.000Z 174.19999694824 2015-12-27T08:11:20.000Z 175.19999694824 2015-12-27T08:11:29.000Z 176.19999694824 2015-12-27T08:11:36.000Z 178 2015-12-27T08:11:47.000Z 179 2015-12-27T08:11:54.000Z 179.60000610352 2015-12-27T08:11:59.000Z 179.60000610352 2015-12-27T08:12:07.000Z 179 2015-12-27T08:12:15.000Z 179 2015-12-27T08:12:16.000Z 178.80000305176 2015-12-27T08:12:21.000Z 178.39999389648 2015-12-27T08:12:29.000Z 178.19999694824 2015-12-27T08:12:35.000Z 178.19999694824 2015-12-27T08:12:41.000Z 178.19999694824 2015-12-27T08:12:42.000Z 178.19999694824 2015-12-27T08:12:45.000Z 178.19999694824 2015-12-27T08:12:47.000Z 177.80000305176 2015-12-27T08:12:57.000Z 177.80000305176 2015-12-27T08:13:04.000Z 177.60000610352 2015-12-27T08:13:09.000Z 177.39999389648 2015-12-27T08:13:14.000Z 177.19999694824 2015-12-27T08:13:21.000Z 177.39999389648 2015-12-27T08:13:29.000Z 178.19999694824 2015-12-27T08:13:40.000Z 178.60000610352 2015-12-27T08:13:43.000Z 178.60000610352 2015-12-27T08:13:45.000Z 179 2015-12-27T08:13:49.000Z 179 2015-12-27T08:13:51.000Z 179.39999389648 2015-12-27T08:13:56.000Z 180 2015-12-27T08:14:03.000Z 180.39999389648 2015-12-27T08:14:09.000Z 180.39999389648 2015-12-27T08:14:16.000Z 180.60000610352 2015-12-27T08:14:19.000Z 180.60000610352 2015-12-27T08:14:23.000Z 180.60000610352 2015-12-27T08:14:30.000Z 180.60000610352 2015-12-27T08:14:31.000Z 180.80000305176 2015-12-27T08:15:12.000Z 180.80000305176 2015-12-27T08:15:16.000Z 180.39999389648 2015-12-27T08:15:22.000Z 180 2015-12-27T08:15:29.000Z 179.39999389648 2015-12-27T08:15:36.000Z 179.19999694824 2015-12-27T08:15:41.000Z 175.80000305176 2015-12-27T08:20:18.000Z 175.60000610352 2015-12-27T08:20:19.000Z 175.60000610352 2015-12-27T08:20:20.000Z 175.39999389648 2015-12-27T08:20:23.000Z 175.19999694824 2015-12-27T08:20:27.000Z 175.19999694824 2015-12-27T08:20:30.000Z 175.19999694824 2015-12-27T08:20:31.000Z 175.19999694824 2015-12-27T08:20:33.000Z 175.19999694824 2015-12-27T08:20:36.000Z 175.19999694824 2015-12-27T08:20:37.000Z 175.19999694824 2015-12-27T08:20:41.000Z 175.19999694824 2015-12-27T08:20:46.000Z 175.19999694824 2015-12-27T08:20:47.000Z 175.19999694824 2015-12-27T08:20:52.000Z 175.19999694824 2015-12-27T08:20:59.000Z 175.19999694824 2015-12-27T08:21:03.000Z 175 2015-12-27T08:21:04.000Z 175 2015-12-27T08:21:07.000Z 175 2015-12-27T08:21:09.000Z 175 2015-12-27T08:21:11.000Z 174.60000610352 2015-12-27T08:21:15.000Z 174.60000610352 2015-12-27T08:21:16.000Z 174 2015-12-27T08:21:24.000Z 173.80000305176 2015-12-27T08:21:28.000Z 173.60000610352 2015-12-27T08:21:33.000Z 173.39999389648 2015-12-27T08:21:38.000Z 173.39999389648 2015-12-27T08:21:44.000Z 173.60000610352 2015-12-27T08:22:57.000Z 173.60000610352 2015-12-27T08:22:58.000Z 173.60000610352 2015-12-27T08:23:01.000Z 173.60000610352 2015-12-27T08:23:02.000Z 173.39999389648 2015-12-27T08:23:07.000Z 173.39999389648 2015-12-27T08:23:10.000Z 174 2015-12-27T08:23:17.000Z 174.39999389648 2015-12-27T08:23:23.000Z 174.80000305176 2015-12-27T08:23:28.000Z 175.19999694824 2015-12-27T08:23:33.000Z 175.39999389648 2015-12-27T08:23:37.000Z 175.60000610352 2015-12-27T08:23:38.000Z 175.80000305176 2015-12-27T08:23:42.000Z 176 2015-12-27T08:23:44.000Z 176.19999694824 2015-12-27T08:23:47.000Z 176.39999389648 2015-12-27T08:23:50.000Z 176.60000610352 2015-12-27T08:23:55.000Z 176.80000305176 2015-12-27T08:23:57.000Z 177 2015-12-27T08:23:58.000Z 177 2015-12-27T08:24:01.000Z 177.19999694824 2015-12-27T08:24:08.000Z 177.19999694824 2015-12-27T08:24:09.000Z 177.19999694824 2015-12-27T08:24:12.000Z 177.19999694824 2015-12-27T08:24:14.000Z 177.39999389648 2015-12-27T08:24:16.000Z 177.80000305176 2015-12-27T08:24:20.000Z 178 2015-12-27T08:24:21.000Z 178.39999389648 2015-12-27T08:24:25.000Z 178.80000305176 2015-12-27T08:24:28.000Z 179.39999389648 2015-12-27T08:24:33.000Z 179.60000610352 2015-12-27T08:24:35.000Z 180 2015-12-27T08:24:39.000Z 180.39999389648 2015-12-27T08:24:43.000Z 180.60000610352 2015-12-27T08:24:46.000Z 180.80000305176 2015-12-27T08:24:47.000Z 181 2015-12-27T08:24:51.000Z 181 2015-12-27T08:24:52.000Z 181 2015-12-27T08:24:58.000Z 181 2015-12-27T08:25:03.000Z 181 2015-12-27T08:25:04.000Z 181 2015-12-27T08:25:28.000Z 181 2015-12-27T08:25:29.000Z 181 2015-12-27T08:25:30.000Z 181 2015-12-27T08:25:31.000Z 181 2015-12-27T08:25:34.000Z 181 2015-12-27T08:25:37.000Z 181 2015-12-27T08:25:40.000Z 181 2015-12-27T08:25:43.000Z 181 2015-12-27T08:25:44.000Z 181 2015-12-27T08:25:45.000Z 180.80000305176 2015-12-27T08:25:49.000Z 180.60000610352 2015-12-27T08:25:53.000Z 180.19999694824 2015-12-27T08:25:58.000Z 180.19999694824 2015-12-27T08:26:01.000Z 180 2015-12-27T08:26:05.000Z 179.60000610352 2015-12-27T08:26:10.000Z 179.60000610352 2015-12-27T08:26:11.000Z 179.39999389648 2015-12-27T08:26:16.000Z 179.19999694824 2015-12-27T08:26:18.000Z 179 2015-12-27T08:26:23.000Z 178.80000305176 2015-12-27T08:26:29.000Z 178.60000610352 2015-12-27T08:26:32.000Z 178.60000610352 2015-12-27T08:26:33.000Z 178.60000610352 2015-12-27T08:26:37.000Z 178.39999389648 2015-12-27T08:26:38.000Z 178.39999389648 2015-12-27T08:26:42.000Z 178.19999694824 2015-12-27T08:26:46.000Z 178.19999694824 2015-12-27T08:26:47.000Z 178 2015-12-27T08:26:52.000Z 178 2015-12-27T08:26:57.000Z 178.19999694824 2015-12-27T08:27:02.000Z 178.39999389648 2015-12-27T08:27:06.000Z 178.39999389648 2015-12-27T08:27:07.000Z 178.39999389648 2015-12-27T08:27:12.000Z 178.60000610352 2015-12-27T08:27:19.000Z 178.60000610352 2015-12-27T08:27:25.000Z 178.60000610352 2015-12-27T08:27:30.000Z 178.60000610352 2015-12-27T08:27:35.000Z 178.60000610352 2015-12-27T08:27:36.000Z 178.60000610352 2015-12-27T08:27:40.000Z 178.60000610352 2015-12-27T08:27:42.000Z 178.60000610352 2015-12-27T08:27:44.000Z 178.60000610352 2015-12-27T08:27:50.000Z 178.60000610352 2015-12-27T08:27:57.000Z 178.80000305176 2015-12-27T08:28:05.000Z 179 2015-12-27T08:28:14.000Z 179.19999694824 2015-12-27T08:28:22.000Z 179.19999694824 2015-12-27T08:28:29.000Z 179.19999694824 2015-12-27T08:28:36.000Z 179 2015-12-27T08:28:45.000Z 179.19999694824 2015-12-27T08:28:53.000Z 179.39999389648 2015-12-27T08:29:04.000Z 179.60000610352 2015-12-27T08:29:05.000Z 179.60000610352 2015-12-27T08:29:08.000Z 179.60000610352 2015-12-27T08:29:10.000Z 179.80000305176 2015-12-27T08:29:16.000Z 180.19999694824 2015-12-27T08:29:22.000Z 180.39999389648 2015-12-27T08:29:30.000Z 180.60000610352 2015-12-27T08:29:34.000Z 180.80000305176 2015-12-27T08:29:37.000Z 181.19999694824 2015-12-27T08:29:45.000Z 181.39999389648 2015-12-27T08:29:52.000Z 181.60000610352 2015-12-27T08:29:57.000Z 181.80000305176 2015-12-27T08:30:02.000Z 181.80000305176 2015-12-27T08:30:07.000Z 182 2015-12-27T08:30:10.000Z 182.19999694824 2015-12-27T08:30:13.000Z 182.19999694824 2015-12-27T08:30:14.000Z 182.19999694824 2015-12-27T08:30:22.000Z 182.19999694824 2015-12-27T08:30:27.000Z 182.19999694824 2015-12-27T08:30:29.000Z 182.19999694824 2015-12-27T08:30:32.000Z 182.19999694824 2015-12-27T08:30:34.000Z 182.19999694824 2015-12-27T08:30:39.000Z 182.19999694824 2015-12-27T08:30:40.000Z 182.19999694824 2015-12-27T08:30:45.000Z 182.19999694824 2015-12-27T08:30:46.000Z 182.19999694824 2015-12-27T08:30:47.000Z 182.19999694824 2015-12-27T08:30:51.000Z 182.19999694824 2015-12-27T08:30:52.000Z 182.19999694824 2015-12-27T08:30:57.000Z 182.19999694824 2015-12-27T08:30:59.000Z 182 2015-12-27T08:31:06.000Z 182.19999694824 2015-12-27T08:31:12.000Z 182.19999694824 2015-12-27T08:31:13.000Z 182.19999694824 2015-12-27T08:31:22.000Z 182 2015-12-27T08:31:24.000Z 181.80000305176 2015-12-27T08:33:27.000Z 181.80000305176 2015-12-27T08:33:28.000Z 181.80000305176 2015-12-27T08:33:34.000Z 181.80000305176 2015-12-27T08:33:37.000Z 181.60000610352 2015-12-27T08:33:40.000Z 181.60000610352 2015-12-27T08:33:41.000Z 181.39999389648 2015-12-27T08:33:45.000Z 181.19999694824 2015-12-27T08:33:50.000Z 181.19999694824 2015-12-27T08:33:53.000Z 180.80000305176 2015-12-27T08:33:58.000Z 180.60000610352 2015-12-27T08:34:05.000Z 180.60000610352 2015-12-27T08:34:06.000Z 180.39999389648 2015-12-27T08:34:10.000Z 180.39999389648 2015-12-27T08:34:13.000Z 180.19999694824 2015-12-27T08:34:15.000Z 180.19999694824 2015-12-27T08:34:19.000Z 180.39999389648 2015-12-27T08:34:21.000Z 180.39999389648 2015-12-27T08:34:23.000Z 180.39999389648 2015-12-27T08:34:25.000Z 181.39999389648 2015-12-27T08:36:10.000Z 181.39999389648 2015-12-27T08:36:13.000Z 181.80000305176 2015-12-27T08:36:21.000Z 181.80000305176 2015-12-27T08:36:22.000Z 182 2015-12-27T08:36:29.000Z 182.19999694824 2015-12-27T08:36:34.000Z 183 2015-12-27T08:36:45.000Z 183.19999694824 2015-12-27T08:36:46.000Z 183.39999389648 2015-12-27T08:36:49.000Z 183.80000305176 2015-12-27T08:36:53.000Z 184 2015-12-27T08:36:54.000Z 184.19999694824 2015-12-27T08:36:57.000Z 184.39999389648 2015-12-27T08:37:00.000Z 184.80000305176 2015-12-27T08:37:04.000Z 184.80000305176 2015-12-27T08:37:06.000Z 185 2015-12-27T08:37:12.000Z 185 2015-12-27T08:37:13.000Z 185 2015-12-27T08:37:17.000Z 184.80000305176 2015-12-27T08:37:19.000Z 184.80000305176 2015-12-27T08:37:20.000Z 185 2015-12-27T08:37:26.000Z 185 2015-12-27T08:37:30.000Z 185.19999694824 2015-12-27T08:37:32.000Z 185.19999694824 2015-12-27T08:37:35.000Z 185.19999694824 2015-12-27T08:37:36.000Z 185.39999389648 2015-12-27T08:37:43.000Z 185.60000610352 2015-12-27T08:37:51.000Z 185.60000610352 2015-12-27T08:37:53.000Z 185.80000305176 2015-12-27T08:37:56.000Z 185.80000305176 2015-12-27T08:38:02.000Z 185.80000305176 2015-12-27T08:38:03.000Z 186.19999694824 2015-12-27T08:38:23.000Z 186.19999694824 2015-12-27T08:38:25.000Z 186.19999694824 2015-12-27T08:38:29.000Z 186.39999389648 2015-12-27T08:38:32.000Z 186.39999389648 2015-12-27T08:38:39.000Z 186.39999389648 2015-12-27T08:38:44.000Z 186.39999389648 2015-12-27T08:38:45.000Z 186.60000610352 2015-12-27T08:38:49.000Z 186.60000610352 2015-12-27T08:38:52.000Z 186.60000610352 2015-12-27T08:38:58.000Z 186.60000610352 2015-12-27T08:39:00.000Z 186.60000610352 2015-12-27T08:39:05.000Z 186.39999389648 2015-12-27T08:39:12.000Z 186.39999389648 2015-12-27T08:39:13.000Z 186.19999694824 2015-12-27T08:39:18.000Z 186 2015-12-27T08:39:23.000Z 186 2015-12-27T08:39:28.000Z 186 2015-12-27T08:39:30.000Z 185.80000305176 2015-12-27T08:39:38.000Z 185.80000305176 2015-12-27T08:39:40.000Z 186.60000610352 2015-12-27T08:40:44.000Z 186.60000610352 2015-12-27T08:40:45.000Z 186.80000305176 2015-12-27T08:40:53.000Z 187 2015-12-27T08:40:56.000Z 187 2015-12-27T08:40:59.000Z 187 2015-12-27T08:41:05.000Z 187 2015-12-27T08:41:08.000Z 187.19999694824 2015-12-27T08:41:09.000Z 187.19999694824 2015-12-27T08:41:10.000Z 187.19999694824 2015-12-27T08:41:16.000Z 187.19999694824 2015-12-27T08:41:24.000Z 187.19999694824 2015-12-27T08:41:29.000Z 187.19999694824 2015-12-27T08:41:30.000Z 187.19999694824 2015-12-27T08:41:38.000Z 187.19999694824 2015-12-27T08:41:46.000Z 187.19999694824 2015-12-27T08:41:53.000Z 186.80000305176 2015-12-27T08:42:03.000Z 186.60000610352 2015-12-27T08:42:12.000Z 186.39999389648 2015-12-27T08:42:16.000Z 186.39999389648 2015-12-27T08:42:17.000Z 186.19999694824 2015-12-27T08:42:21.000Z 186.19999694824 2015-12-27T08:42:24.000Z 186 2015-12-27T08:42:30.000Z 185.80000305176 2015-12-27T08:42:35.000Z 185.60000610352 2015-12-27T08:42:40.000Z 185.39999389648 2015-12-27T08:42:42.000Z 185.80000305176 2015-12-27T08:42:50.000Z 186 2015-12-27T08:42:55.000Z 186 2015-12-27T08:42:56.000Z 186 2015-12-27T08:42:57.000Z 186.19999694824 2015-12-27T08:42:59.000Z 186.39999389648 2015-12-27T08:43:03.000Z 186.39999389648 2015-12-27T08:43:04.000Z 186.39999389648 2015-12-27T08:43:06.000Z 186.60000610352 2015-12-27T08:43:09.000Z 186.80000305176 2015-12-27T08:43:14.000Z 187 2015-12-27T08:43:22.000Z 187 2015-12-27T08:43:28.000Z 187 2015-12-27T08:43:33.000Z 187 2015-12-27T08:43:34.000Z 186.80000305176 2015-12-27T08:43:38.000Z 186.80000305176 2015-12-27T08:43:39.000Z 186.80000305176 2015-12-27T08:43:42.000Z 186.39999389648 2015-12-27T08:44:08.000Z 186.39999389648 2015-12-27T08:44:09.000Z 186.39999389648 2015-12-27T08:44:11.000Z 186.19999694824 2015-12-27T08:44:15.000Z 186.19999694824 2015-12-27T08:44:21.000Z 186.19999694824 2015-12-27T08:44:23.000Z 186 2015-12-27T08:44:29.000Z 185.80000305176 2015-12-27T08:44:37.000Z 185.60000610352 2015-12-27T08:44:44.000Z 185.60000610352 2015-12-27T08:44:47.000Z 185.60000610352 2015-12-27T08:44:50.000Z 185.39999389648 2015-12-27T08:44:53.000Z 185.39999389648 2015-12-27T08:44:56.000Z 185.39999389648 2015-12-27T08:44:58.000Z 185.39999389648 2015-12-27T08:45:01.000Z 185.19999694824 2015-12-27T08:45:08.000Z 185.19999694824 2015-12-27T08:45:12.000Z 185.19999694824 2015-12-27T08:45:15.000Z 185.19999694824 2015-12-27T08:45:16.000Z 185.19999694824 2015-12-27T08:45:18.000Z 185.19999694824 2015-12-27T08:45:21.000Z 185.19999694824 2015-12-27T08:45:22.000Z 185.19999694824 2015-12-27T08:45:28.000Z 185.19999694824 2015-12-27T08:45:30.000Z 185.19999694824 2015-12-27T08:45:34.000Z 185 2015-12-27T08:45:38.000Z 185 2015-12-27T08:45:40.000Z 185 2015-12-27T08:45:41.000Z 185.19999694824 2015-12-27T08:45:46.000Z 185.19999694824 2015-12-27T08:45:52.000Z 185.19999694824 2015-12-27T08:46:00.000Z 185 2015-12-27T08:46:04.000Z 185 2015-12-27T08:46:06.000Z 185 2015-12-27T08:46:08.000Z 184.80000305176 2015-12-27T08:46:12.000Z 184.80000305176 2015-12-27T08:46:13.000Z 184.60000610352 2015-12-27T08:46:20.000Z 184.39999389648 2015-12-27T08:46:26.000Z 184.39999389648 2015-12-27T08:46:29.000Z 184.39999389648 2015-12-27T08:46:31.000Z 184.19999694824 2015-12-27T08:46:36.000Z 184.19999694824 2015-12-27T08:46:38.000Z 184.19999694824 2015-12-27T08:46:44.000Z 184.60000610352 2015-12-27T08:46:51.000Z 185 2015-12-27T08:46:58.000Z 185.19999694824 2015-12-27T08:47:03.000Z 185.39999389648 2015-12-27T08:47:09.000Z 185.39999389648 2015-12-27T08:47:11.000Z 185.39999389648 2015-12-27T08:47:15.000Z 185.60000610352 2015-12-27T08:47:16.000Z 185.60000610352 2015-12-27T08:47:18.000Z 185.60000610352 2015-12-27T08:47:20.000Z 185.60000610352 2015-12-27T08:47:21.000Z 185.80000305176 2015-12-27T08:47:25.000Z 186 2015-12-27T08:47:31.000Z 186 2015-12-27T08:47:33.000Z 185.80000305176 2015-12-27T08:47:37.000Z 185.80000305176 2015-12-27T08:47:41.000Z 185.80000305176 2015-12-27T08:47:43.000Z 185.80000305176 2015-12-27T08:47:45.000Z 185.60000610352 2015-12-27T08:47:49.000Z 185.60000610352 2015-12-27T08:47:54.000Z 185.39999389648 2015-12-27T08:48:00.000Z 185.19999694824 2015-12-27T08:48:06.000Z 185 2015-12-27T08:48:11.000Z 185 2015-12-27T08:48:12.000Z 184.80000305176 2015-12-27T08:48:18.000Z 184.39999389648 2015-12-27T08:48:24.000Z 184.39999389648 2015-12-27T08:48:25.000Z 184 2015-12-27T08:48:29.000Z 183.80000305176 2015-12-27T08:48:31.000Z 183.60000610352 2015-12-27T08:48:36.000Z 183.60000610352 2015-12-27T08:48:37.000Z 183.39999389648 2015-12-27T08:48:41.000Z 183.19999694824 2015-12-27T08:48:42.000Z 183 2015-12-27T08:48:45.000Z 182.60000610352 2015-12-27T08:48:51.000Z 182.39999389648 2015-12-27T08:48:55.000Z 182.39999389648 2015-12-27T08:48:56.000Z 182.19999694824 2015-12-27T08:49:00.000Z 182 2015-12-27T08:49:04.000Z 182 2015-12-27T08:49:10.000Z 182 2015-12-27T08:49:11.000Z 182 2015-12-27T08:49:14.000Z 189 2015-12-27T08:55:03.000Z 189 2015-12-27T08:55:04.000Z 188.80000305176 2015-12-27T08:55:08.000Z 188.80000305176 2015-12-27T08:55:09.000Z 188.80000305176 2015-12-27T08:55:15.000Z 188.60000610352 2015-12-27T08:55:19.000Z 188.60000610352 2015-12-27T08:55:20.000Z 188.60000610352 2015-12-27T08:55:21.000Z 188 2015-12-27T08:55:47.000Z 187.80000305176 2015-12-27T08:55:50.000Z 187.80000305176 2015-12-27T08:55:51.000Z 187.60000610352 2015-12-27T08:55:56.000Z 187.39999389648 2015-12-27T08:56:02.000Z 187.39999389648 2015-12-27T08:56:07.000Z 187.39999389648 2015-12-27T08:56:10.000Z 187.19999694824 2015-12-27T08:56:13.000Z 187.39999389648 2015-12-27T08:56:18.000Z 187.39999389648 2015-12-27T08:56:19.000Z 187.39999389648 2015-12-27T08:56:22.000Z 187.80000305176 2015-12-27T08:56:28.000Z 188 2015-12-27T08:56:32.000Z 188 2015-12-27T08:56:34.000Z 188 2015-12-27T08:56:35.000Z 188.19999694824 2015-12-27T08:56:41.000Z 188.39999389648 2015-12-27T08:56:47.000Z 188.39999389648 2015-12-27T08:56:50.000Z 188.39999389648 2015-12-27T08:56:52.000Z 188.39999389648 2015-12-27T08:56:54.000Z 188.60000610352 2015-12-27T08:56:58.000Z 188.60000610352 2015-12-27T08:57:06.000Z 188.60000610352 2015-12-27T08:57:12.000Z 188.60000610352 2015-12-27T08:57:13.000Z 188.39999389648 2015-12-27T08:57:21.000Z 188.19999694824 2015-12-27T08:57:27.000Z 188.19999694824 2015-12-27T08:57:29.000Z 188.19999694824 2015-12-27T08:57:33.000Z 188 2015-12-27T08:57:36.000Z 188 2015-12-27T08:57:39.000Z 188 2015-12-27T08:57:47.000Z 188 2015-12-27T08:57:54.000Z 188 2015-12-27T08:58:27.000Z 188 2015-12-27T08:58:30.000Z 188 2015-12-27T08:58:33.000Z 188 2015-12-27T08:58:35.000Z 188 2015-12-27T08:58:37.000Z 188 2015-12-27T08:58:39.000Z 188 2015-12-27T08:58:41.000Z 188.19999694824 2015-12-27T08:58:48.000Z 188.19999694824 2015-12-27T08:58:49.000Z 188.39999389648 2015-12-27T08:58:55.000Z 188.39999389648 2015-12-27T08:58:56.000Z 188.60000610352 2015-12-27T08:58:59.000Z 188.60000610352 2015-12-27T08:59:00.000Z 188.60000610352 2015-12-27T08:59:03.000Z 188.80000305176 2015-12-27T08:59:09.000Z 188.80000305176 2015-12-27T08:59:10.000Z 189 2015-12-27T08:59:17.000Z 188.39999389648 2015-12-27T09:01:37.000Z 188.60000610352 2015-12-27T09:01:41.000Z 188.60000610352 2015-12-27T09:01:43.000Z 188.60000610352 2015-12-27T09:01:48.000Z 188.80000305176 2015-12-27T09:01:54.000Z 188.60000610352 2015-12-27T09:01:58.000Z 188.60000610352 2015-12-27T09:02:00.000Z 188.39999389648 2015-12-27T09:02:02.000Z 188.19999694824 2015-12-27T09:02:05.000Z 188 2015-12-27T09:02:06.000Z 188 2015-12-27T09:02:07.000Z 187.80000305176 2015-12-27T09:02:11.000Z 187.39999389648 2015-12-27T09:02:17.000Z 187.39999389648 2015-12-27T09:02:21.000Z 187.80000305176 2015-12-27T09:03:00.000Z 188 2015-12-27T09:03:01.000Z 188 2015-12-27T09:03:04.000Z 188.39999389648 2015-12-27T09:03:08.000Z 188.60000610352 2015-12-27T09:03:11.000Z 188.80000305176 2015-12-27T09:03:13.000Z 189.19999694824 2015-12-27T09:03:20.000Z 189.19999694824 2015-12-27T09:03:27.000Z 189.19999694824 2015-12-27T09:03:32.000Z 189.19999694824 2015-12-27T09:03:33.000Z 189.19999694824 2015-12-27T09:03:35.000Z 189.19999694824 2015-12-27T09:03:38.000Z 189.19999694824 2015-12-27T09:03:43.000Z 189 2015-12-27T09:04:19.000Z 189 2015-12-27T09:04:22.000Z 189 2015-12-27T09:04:23.000Z 188.80000305176 2015-12-27T09:04:26.000Z 188.80000305176 2015-12-27T09:04:28.000Z 188.80000305176 2015-12-27T09:07:31.000Z 189 2015-12-27T09:07:35.000Z 189 2015-12-27T09:07:36.000Z 189.19999694824 2015-12-27T09:07:39.000Z 189.19999694824 2015-12-27T09:07:40.000Z 189.39999389648 2015-12-27T09:07:45.000Z 189.60000610352 2015-12-27T09:07:51.000Z 189.80000305176 2015-12-27T09:07:56.000Z 189.80000305176 2015-12-27T09:08:01.000Z 190 2015-12-27T09:08:03.000Z 190 2015-12-27T09:08:04.000Z 190 2015-12-27T09:08:06.000Z 190 2015-12-27T09:08:10.000Z 190 2015-12-27T09:08:16.000Z 190 2015-12-27T09:08:17.000Z 190 2015-12-27T09:08:20.000Z 190 2015-12-27T09:08:21.000Z 190 2015-12-27T09:08:25.000Z 190 2015-12-27T09:08:27.000Z 190 2015-12-27T09:08:31.000Z 190 2015-12-27T09:08:35.000Z 190 2015-12-27T09:08:37.000Z 190 2015-12-27T09:08:41.000Z 190.19999694824 2015-12-27T09:08:43.000Z 190.19999694824 2015-12-27T09:08:44.000Z 190.19999694824 2015-12-27T09:08:49.000Z 190.39999389648 2015-12-27T09:08:50.000Z 190.39999389648 2015-12-27T09:08:53.000Z 190.60000610352 2015-12-27T09:08:58.000Z 190.60000610352 2015-12-27T09:09:04.000Z 190.60000610352 2015-12-27T09:09:07.000Z 190.60000610352 2015-12-27T09:09:10.000Z 190.39999389648 2015-12-27T09:09:14.000Z 190.39999389648 2015-12-27T09:09:15.000Z 190.19999694824 2015-12-27T09:09:22.000Z 190.19999694824 2015-12-27T09:09:24.000Z 190.19999694824 2015-12-27T09:09:25.000Z 190.19999694824 2015-12-27T09:09:28.000Z 190.39999389648 2015-12-27T09:09:30.000Z 190.39999389648 2015-12-27T09:09:32.000Z 190.60000610352 2015-12-27T09:09:37.000Z 190.60000610352 2015-12-27T09:09:41.000Z 190.80000305176 2015-12-27T09:09:43.000Z 190.80000305176 2015-12-27T09:09:47.000Z 190.80000305176 2015-12-27T09:09:48.000Z 191 2015-12-27T09:09:53.000Z 191 2015-12-27T09:09:59.000Z 190.80000305176 2015-12-27T09:10:05.000Z 190.60000610352 2015-12-27T09:10:10.000Z 190.60000610352 2015-12-27T09:10:14.000Z 190.60000610352 2015-12-27T09:10:17.000Z 190.39999389648 2015-12-27T09:10:20.000Z 190.19999694824 2015-12-27T09:10:27.000Z 190 2015-12-27T09:10:33.000Z 190 2015-12-27T09:10:37.000Z 190 2015-12-27T09:10:39.000Z 189.80000305176 2015-12-27T09:10:46.000Z 189.80000305176 2015-12-27T09:10:47.000Z 189.60000610352 2015-12-27T09:10:50.000Z 189.60000610352 2015-12-27T09:10:51.000Z 189.39999389648 2015-12-27T09:10:57.000Z 189.19999694824 2015-12-27T09:11:04.000Z 189.19999694824 2015-12-27T09:11:09.000Z 189 2015-12-27T09:11:37.000Z 189 2015-12-27T09:11:45.000Z 189 2015-12-27T09:11:49.000Z 189 2015-12-27T09:11:51.000Z 189 2015-12-27T09:11:58.000Z 189 2015-12-27T09:12:04.000Z 188.80000305176 2015-12-27T09:12:12.000Z 188.60000610352 2015-12-27T09:12:19.000Z 188.60000610352 2015-12-27T09:12:20.000Z 188.60000610352 2015-12-27T09:12:23.000Z 188.39999389648 2015-12-27T09:12:27.000Z 188.19999694824 2015-12-27T09:12:32.000Z 188.19999694824 2015-12-27T09:12:36.000Z 188 2015-12-27T09:12:41.000Z 188 2015-12-27T09:12:42.000Z 188 2015-12-27T09:12:46.000Z 188 2015-12-27T09:12:51.000Z 188 2015-12-27T09:12:55.000Z 188 2015-12-27T09:12:59.000Z 188 2015-12-27T09:13:04.000Z 188 2015-12-27T09:13:08.000Z 188 2015-12-27T09:13:12.000Z 188.19999694824 2015-12-27T09:13:17.000Z 188 2015-12-27T09:13:22.000Z 187.60000610352 2015-12-27T09:13:26.000Z 187.39999389648 2015-12-27T09:13:31.000Z 187.19999694824 2015-12-27T09:13:36.000Z 187 2015-12-27T09:13:38.000Z 187 2015-12-27T09:13:39.000Z 186.80000305176 2015-12-27T09:13:42.000Z 186.39999389648 2015-12-27T09:13:47.000Z 186.19999694824 2015-12-27T09:13:52.000Z 186.19999694824 2015-12-27T09:13:55.000Z 186.19999694824 2015-12-27T09:13:56.000Z 186.19999694824 2015-12-27T09:13:57.000Z 186 2015-12-27T09:14:00.000Z 186 2015-12-27T09:14:03.000Z 185.80000305176 2015-12-27T09:14:07.000Z 185.80000305176 2015-12-27T09:14:08.000Z 185.60000610352 2015-12-27T09:14:13.000Z 185.39999389648 2015-12-27T09:14:19.000Z 185.19999694824 2015-12-27T09:14:22.000Z 185.19999694824 2015-12-27T09:14:24.000Z 185.19999694824 2015-12-27T09:14:25.000Z 185 2015-12-27T09:14:31.000Z 184.80000305176 2015-12-27T09:14:34.000Z 184.80000305176 2015-12-27T09:14:35.000Z 184.80000305176 2015-12-27T09:14:37.000Z 185 2015-12-27T09:14:44.000Z 185 2015-12-27T09:14:45.000Z 185 2015-12-27T09:14:49.000Z 185.19999694824 2015-12-27T09:14:53.000Z 185.19999694824 2015-12-27T09:14:56.000Z 185.19999694824 2015-12-27T09:14:58.000Z 185.19999694824 2015-12-27T09:15:03.000Z 185.39999389648 2015-12-27T09:15:04.000Z 185.19999694824 2015-12-27T09:15:07.000Z 185 2015-12-27T09:15:11.000Z 184.80000305176 2015-12-27T09:15:16.000Z 184.80000305176 2015-12-27T09:15:17.000Z 184.60000610352 2015-12-27T09:15:21.000Z 184.60000610352 2015-12-27T09:15:26.000Z 184.39999389648 2015-12-27T09:15:27.000Z 184.19999694824 2015-12-27T09:15:34.000Z 184 2015-12-27T09:15:40.000Z 184 2015-12-27T09:15:48.000Z 184 2015-12-27T09:15:50.000Z 184.19999694824 2015-12-27T09:15:53.000Z 184.19999694824 2015-12-27T09:15:54.000Z 184.19999694824 2015-12-27T09:15:56.000Z 184.19999694824 2015-12-27T09:15:57.000Z 184.19999694824 2015-12-27T09:16:01.000Z 184.19999694824 2015-12-27T09:16:04.000Z 184.19999694824 2015-12-27T09:16:07.000Z 184.19999694824 2015-12-27T09:16:08.000Z 184.39999389648 2015-12-27T09:16:11.000Z 184.39999389648 2015-12-27T09:16:14.000Z 184.39999389648 2015-12-27T09:16:17.000Z 184.19999694824 2015-12-27T09:16:22.000Z 184.19999694824 2015-12-27T09:16:23.000Z 184.19999694824 2015-12-27T09:16:27.000Z 184.19999694824 2015-12-27T09:16:32.000Z 184 2015-12-27T09:16:39.000Z 183.80000305176 2015-12-27T09:16:45.000Z 183.80000305176 2015-12-27T09:16:51.000Z 183.80000305176 2015-12-27T09:16:56.000Z 183.80000305176 2015-12-27T09:17:00.000Z 183.80000305176 2015-12-27T09:17:01.000Z 183.60000610352 2015-12-27T09:17:03.000Z 183.60000610352 2015-12-27T09:17:05.000Z 183.60000610352 2015-12-27T09:17:09.000Z 183.39999389648 2015-12-27T09:17:11.000Z 183.39999389648 2015-12-27T09:17:16.000Z 183.39999389648 2015-12-27T09:17:18.000Z 183.39999389648 2015-12-27T09:17:23.000Z 183.39999389648 2015-12-27T09:17:25.000Z 183.39999389648 2015-12-27T09:17:28.000Z 183.39999389648 2015-12-27T09:17:30.000Z 183.60000610352 2015-12-27T09:17:33.000Z 183.60000610352 2015-12-27T09:17:34.000Z 183.80000305176 2015-12-27T09:17:36.000Z 183.80000305176 2015-12-27T09:17:38.000Z 184 2015-12-27T09:17:41.000Z 184 2015-12-27T09:17:43.000Z 184.19999694824 2015-12-27T09:17:46.000Z 184.19999694824 2015-12-27T09:17:48.000Z 184.39999389648 2015-12-27T09:17:50.000Z 184.80000305176 2015-12-27T09:17:56.000Z 185 2015-12-27T09:18:03.000Z 185.19999694824 2015-12-27T09:18:06.000Z 185.39999389648 2015-12-27T09:18:10.000Z 185.39999389648 2015-12-27T09:18:13.000Z 185.39999389648 2015-12-27T09:18:16.000Z 185.60000610352 2015-12-27T09:18:21.000Z 185.60000610352 2015-12-27T09:18:23.000Z 185.60000610352 2015-12-27T09:18:31.000Z 185.60000610352 2015-12-27T09:18:36.000Z 185.60000610352 2015-12-27T09:18:37.000Z 185.60000610352 2015-12-27T09:18:45.000Z 185.39999389648 2015-12-27T09:18:49.000Z 185.39999389648 2015-12-27T09:18:53.000Z 185.39999389648 2015-12-27T09:18:54.000Z 185.39999389648 2015-12-27T09:18:55.000Z 185.19999694824 2015-12-27T09:19:29.000Z 185.19999694824 2015-12-27T09:19:30.000Z 185.19999694824 2015-12-27T09:19:31.000Z 186.39999389648 2015-12-27T09:20:12.000Z 186.60000610352 2015-12-27T09:20:15.000Z 186.60000610352 2015-12-27T09:20:16.000Z 186.80000305176 2015-12-27T09:20:20.000Z 187 2015-12-27T09:20:26.000Z 187.39999389648 2015-12-27T09:20:33.000Z 187.60000610352 2015-12-27T09:20:34.000Z 187.80000305176 2015-12-27T09:20:39.000Z 188 2015-12-27T09:20:40.000Z 188 2015-12-27T09:20:42.000Z 188.39999389648 2015-12-27T09:20:46.000Z 188.80000305176 2015-12-27T09:20:52.000Z 189 2015-12-27T09:20:53.000Z 189.19999694824 2015-12-27T09:20:57.000Z 189 2015-12-27T09:20:59.000Z 188.80000305176 2015-12-27T09:21:03.000Z 188.39999389648 2015-12-27T09:21:10.000Z 188 2015-12-27T09:21:16.000Z 187.80000305176 2015-12-27T09:21:21.000Z 187.39999389648 2015-12-27T09:21:28.000Z 186.80000305176 2015-12-27T09:21:36.000Z 186.60000610352 2015-12-27T09:21:41.000Z 186.39999389648 2015-12-27T09:21:43.000Z 186.39999389648 2015-12-27T09:21:46.000Z 186.19999694824 2015-12-27T09:21:49.000Z 185.80000305176 2015-12-27T09:21:56.000Z 185.80000305176 2015-12-27T09:21:57.000Z 185.39999389648 2015-12-27T09:22:06.000Z 184.60000610352 2015-12-27T09:22:14.000Z 184.19999694824 2015-12-27T09:22:18.000Z 184 2015-12-27T09:22:20.000Z 183.19999694824 2015-12-27T09:22:27.000Z 183.19999694824 2015-12-27T09:22:28.000Z 182.60000610352 2015-12-27T09:22:34.000Z 182 2015-12-27T09:22:41.000Z 181.60000610352 2015-12-27T09:22:46.000Z 181.39999389648 2015-12-27T09:22:51.000Z 181.39999389648 2015-12-27T09:22:52.000Z 181.19999694824 2015-12-27T09:22:59.000Z 181 2015-12-27T09:23:06.000Z 181 2015-12-27T09:23:13.000Z 181 2015-12-27T09:23:17.000Z 180.80000305176 2015-12-27T09:23:19.000Z 180.80000305176 2015-12-27T09:23:25.000Z 180.60000610352 2015-12-27T09:23:32.000Z 180.39999389648 2015-12-27T09:23:38.000Z 180.39999389648 2015-12-27T09:23:44.000Z 180.39999389648 2015-12-27T09:23:45.000Z 180.60000610352 2015-12-27T09:23:52.000Z 180.60000610352 2015-12-27T09:23:57.000Z 180.60000610352 2015-12-27T09:23:58.000Z 180.60000610352 2015-12-27T09:24:07.000Z 180.60000610352 2015-12-27T09:24:14.000Z 180.60000610352 2015-12-27T09:24:17.000Z 180.60000610352 2015-12-27T09:24:20.000Z 180.60000610352 2015-12-27T09:24:27.000Z 180.39999389648 2015-12-27T09:24:34.000Z 180.19999694824 2015-12-27T09:24:37.000Z 180 2015-12-27T09:24:40.000Z 180 2015-12-27T09:24:42.000Z 180 2015-12-27T09:24:45.000Z 179.80000305176 2015-12-27T09:24:47.000Z 179.80000305176 2015-12-27T09:24:54.000Z 179.60000610352 2015-12-27T09:25:02.000Z 179.60000610352 2015-12-27T09:25:10.000Z 179.80000305176 2015-12-27T09:25:18.000Z 179.80000305176 2015-12-27T09:25:25.000Z 179.80000305176 2015-12-27T09:25:34.000Z 179.80000305176 2015-12-27T09:25:40.000Z 180 2015-12-27T09:25:43.000Z 180 2015-12-27T09:25:46.000Z 180 2015-12-27T09:25:47.000Z 180.19999694824 2015-12-27T09:25:54.000Z 180.60000610352 2015-12-27T09:26:02.000Z 180.60000610352 2015-12-27T09:26:03.000Z 180.80000305176 2015-12-27T09:26:06.000Z 181.19999694824 2015-12-27T09:26:09.000Z 181.60000610352 2015-12-27T09:26:15.000Z 181.80000305176 2015-12-27T09:26:21.000Z 182 2015-12-27T09:26:26.000Z 182.39999389648 2015-12-27T09:26:33.000Z 182.60000610352 2015-12-27T09:26:39.000Z 182.80000305176 2015-12-27T09:26:47.000Z 182.60000610352 2015-12-27T09:26:53.000Z 182.60000610352 2015-12-27T09:27:00.000Z 182.39999389648 2015-12-27T09:27:04.000Z 182.39999389648 2015-12-27T09:27:10.000Z 182.39999389648 2015-12-27T09:27:11.000Z 182.19999694824 2015-12-27T09:27:17.000Z 182.19999694824 2015-12-27T09:27:24.000Z 182.19999694824 2015-12-27T09:27:30.000Z 182 2015-12-27T09:27:36.000Z 182 2015-12-27T09:27:37.000Z 181.39999389648 2015-12-27T09:27:55.000Z 181.39999389648 2015-12-27T09:27:58.000Z 181.39999389648 2015-12-27T09:27:59.000Z 181.39999389648 2015-12-27T09:28:04.000Z 181.39999389648 2015-12-27T09:28:05.000Z 181.39999389648 2015-12-27T09:28:08.000Z 181.39999389648 2015-12-27T09:28:13.000Z 181.60000610352 2015-12-27T09:28:19.000Z 181.80000305176 2015-12-27T09:28:27.000Z 182.39999389648 2015-12-27T09:28:34.000Z 182.19999694824 2015-12-27T09:28:42.000Z 182 2015-12-27T09:28:48.000Z 181.80000305176 2015-12-27T09:28:54.000Z 181.80000305176 2015-12-27T09:29:03.000Z 182 2015-12-27T09:29:07.000Z 182 2015-12-27T09:29:09.000Z 182 2015-12-27T09:29:11.000Z 182.39999389648 2015-12-27T09:29:17.000Z 182.39999389648 2015-12-27T09:29:23.000Z 182.39999389648 2015-12-27T09:29:29.000Z 182.39999389648 2015-12-27T09:29:32.000Z 182.39999389648 2015-12-27T09:29:37.000Z 182.39999389648 2015-12-27T09:29:38.000Z 182.19999694824 2015-12-27T09:29:44.000Z 182 2015-12-27T09:29:48.000Z 181.80000305176 2015-12-27T09:29:50.000Z 181.60000610352 2015-12-27T09:29:56.000Z 181.39999389648 2015-12-27T09:30:03.000Z 181.39999389648 2015-12-27T09:30:07.000Z 181.39999389648 2015-12-27T09:30:13.000Z 181 2015-12-27T09:30:19.000Z 180.39999389648 2015-12-27T09:30:23.000Z 180.19999694824 2015-12-27T09:30:25.000Z 179.39999389648 2015-12-27T09:30:30.000Z 179 2015-12-27T09:30:33.000Z 178.60000610352 2015-12-27T09:30:36.000Z 178.39999389648 2015-12-27T09:30:42.000Z 178.19999694824 2015-12-27T09:30:49.000Z 178.19999694824 2015-12-27T09:30:55.000Z 178 2015-12-27T09:31:01.000Z 178 2015-12-27T09:31:03.000Z 178 2015-12-27T09:31:10.000Z 178 2015-12-27T09:31:18.000Z 177.80000305176 2015-12-27T09:31:24.000Z 178.19999694824 2015-12-27T09:31:33.000Z 178.39999389648 2015-12-27T09:31:37.000Z 178.39999389648 2015-12-27T09:31:39.000Z 179.19999694824 2015-12-27T09:32:12.000Z 179.39999389648 2015-12-27T09:32:15.000Z 180 2015-12-27T09:32:23.000Z 180.39999389648 2015-12-27T09:32:30.000Z 180.39999389648 2015-12-27T09:32:34.000Z 180.39999389648 2015-12-27T09:32:35.000Z 180.60000610352 2015-12-27T09:32:41.000Z 180.80000305176 2015-12-27T09:32:45.000Z 180.80000305176 2015-12-27T09:32:48.000Z 181.19999694824 2015-12-27T09:32:55.000Z 181.19999694824 2015-12-27T09:32:56.000Z 181.39999389648 2015-12-27T09:33:01.000Z 181.39999389648 2015-12-27T09:33:08.000Z 181.60000610352 2015-12-27T09:33:16.000Z 181.80000305176 2015-12-27T09:33:20.000Z 182 2015-12-27T09:33:22.000Z 182.39999389648 2015-12-27T09:33:28.000Z 182.80000305176 2015-12-27T09:33:34.000Z 183 2015-12-27T09:33:36.000Z 183.39999389648 2015-12-27T09:33:42.000Z 183.80000305176 2015-12-27T09:33:48.000Z 184 2015-12-27T09:33:55.000Z 184 2015-12-27T09:33:59.000Z 184 2015-12-27T09:34:01.000Z 184 2015-12-27T09:34:04.000Z 184 2015-12-27T09:34:09.000Z 184 2015-12-27T09:34:10.000Z 184 2015-12-27T09:34:13.000Z 184 2015-12-27T09:34:16.000Z 184 2015-12-27T09:34:18.000Z 184 2015-12-27T09:34:19.000Z 184 2015-12-27T09:34:27.000Z 183.60000610352 2015-12-27T09:34:36.000Z 183.19999694824 2015-12-27T09:34:43.000Z 182.80000305176 2015-12-27T09:34:50.000Z 182.39999389648 2015-12-27T09:34:56.000Z 182.39999389648 2015-12-27T09:34:57.000Z 182.19999694824 2015-12-27T09:35:01.000Z 181.80000305176 2015-12-27T09:35:08.000Z 181 2015-12-27T09:35:16.000Z 180 2015-12-27T09:35:26.000Z 179.19999694824 2015-12-27T09:35:35.000Z 179 2015-12-27T09:35:38.000Z 178.80000305176 2015-12-27T09:35:41.000Z 178.39999389648 2015-12-27T09:35:51.000Z 178.39999389648 2015-12-27T09:36:01.000Z 178.19999694824 2015-12-27T09:36:08.000Z 178.19999694824 2015-12-27T09:36:15.000Z 178.19999694824 2015-12-27T09:36:22.000Z 178.39999389648 2015-12-27T09:36:30.000Z 178.39999389648 2015-12-27T09:36:32.000Z 178.19999694824 2015-12-27T09:36:36.000Z 178 2015-12-27T09:36:41.000Z 178 2015-12-27T09:36:42.000Z 177.80000305176 2015-12-27T09:36:48.000Z 177.60000610352 2015-12-27T09:36:54.000Z 177.60000610352 2015-12-27T09:36:55.000Z 177.19999694824 2015-12-27T09:37:04.000Z 177 2015-12-27T09:37:07.000Z 176.60000610352 2015-12-27T09:37:14.000Z 176.39999389648 2015-12-27T09:37:19.000Z 176.19999694824 2015-12-27T09:37:24.000Z 176.19999694824 2015-12-27T09:37:30.000Z 176.39999389648 2015-12-27T09:37:39.000Z 176.39999389648 2015-12-27T09:37:45.000Z 176.60000610352 2015-12-27T09:37:52.000Z 176.60000610352 2015-12-27T09:38:02.000Z 176.80000305176 2015-12-27T09:38:10.000Z 176.80000305176 2015-12-27T09:38:14.000Z 176.80000305176 2015-12-27T09:38:17.000Z 176.80000305176 2015-12-27T09:38:22.000Z 177 2015-12-27T09:38:24.000Z 177.19999694824 2015-12-27T09:38:33.000Z 177.19999694824 2015-12-27T09:38:40.000Z 177.39999389648 2015-12-27T09:38:46.000Z 177.39999389648 2015-12-27T09:38:47.000Z 177.60000610352 2015-12-27T09:38:50.000Z 177.80000305176 2015-12-27T09:38:53.000Z 178 2015-12-27T09:38:56.000Z 178 2015-12-27T09:38:57.000Z 178.19999694824 2015-12-27T09:39:01.000Z 178.19999694824 2015-12-27T09:39:06.000Z 178.39999389648 2015-12-27T09:39:07.000Z 178.60000610352 2015-12-27T09:39:16.000Z 178.80000305176 2015-12-27T09:39:20.000Z 178.80000305176 2015-12-27T09:39:22.000Z 179 2015-12-27T09:39:25.000Z 179 2015-12-27T09:39:32.000Z 179.19999694824 2015-12-27T09:39:34.000Z 179.19999694824 2015-12-27T09:39:37.000Z 179.39999389648 2015-12-27T09:39:43.000Z 179.39999389648 2015-12-27T09:39:44.000Z 179.60000610352 2015-12-27T09:39:47.000Z 179.60000610352 2015-12-27T09:39:50.000Z 179.60000610352 2015-12-27T09:39:51.000Z 179.60000610352 2015-12-27T09:39:54.000Z 179.60000610352 2015-12-27T09:39:55.000Z 179.80000305176 2015-12-27T09:40:00.000Z 179.80000305176 2015-12-27T09:40:10.000Z 179.80000305176 2015-12-27T09:40:15.000Z 179.80000305176 2015-12-27T09:40:16.000Z 180 2015-12-27T09:40:26.000Z 180 2015-12-27T09:40:29.000Z 180 2015-12-27T09:40:32.000Z 180 2015-12-27T09:40:34.000Z 179.80000305176 2015-12-27T09:40:37.000Z 179.39999389648 2015-12-27T09:40:45.000Z 179.19999694824 2015-12-27T09:40:48.000Z 179.19999694824 2015-12-27T09:40:50.000Z 179 2015-12-27T09:40:59.000Z 178.60000610352 2015-12-27T09:41:08.000Z 178.60000610352 2015-12-27T09:41:15.000Z 178.39999389648 2015-12-27T09:41:20.000Z 178.39999389648 2015-12-27T09:41:27.000Z 178 2015-12-27T09:41:33.000Z 177.60000610352 2015-12-27T09:41:41.000Z 177.39999389648 2015-12-27T09:41:49.000Z 177 2015-12-27T09:41:55.000Z 176.80000305176 2015-12-27T09:42:00.000Z 176.80000305176 2015-12-27T09:42:02.000Z 176.60000610352 2015-12-27T09:42:06.000Z 176.60000610352 2015-12-27T09:42:07.000Z 176.19999694824 2015-12-27T09:42:17.000Z 175.80000305176 2015-12-27T09:42:26.000Z 175.19999694824 2015-12-27T09:42:35.000Z 175 2015-12-27T09:42:40.000Z 175 2015-12-27T09:42:42.000Z 175.39999389648 2015-12-27T09:42:54.000Z 175.60000610352 2015-12-27T09:43:02.000Z 175.80000305176 2015-12-27T09:43:09.000Z 176 2015-12-27T09:43:16.000Z 176.19999694824 2015-12-27T09:43:23.000Z 176.39999389648 2015-12-27T09:43:32.000Z 176.60000610352 2015-12-27T09:43:40.000Z 177 2015-12-27T09:43:48.000Z 177.19999694824 2015-12-27T09:43:55.000Z 177.39999389648 2015-12-27T09:43:57.000Z 177.39999389648 2015-12-27T09:43:59.000Z 178 2015-12-27T09:44:07.000Z 178 2015-12-27T09:44:08.000Z 178.19999694824 2015-12-27T09:44:13.000Z 178.80000305176 2015-12-27T09:44:55.000Z 179.19999694824 2015-12-27T09:45:01.000Z 179.80000305176 2015-12-27T09:45:09.000Z 180.39999389648 2015-12-27T09:45:16.000Z 180.60000610352 2015-12-27T09:45:20.000Z 181 2015-12-27T09:45:26.000Z 181.39999389648 2015-12-27T09:45:32.000Z 181.80000305176 2015-12-27T09:45:36.000Z 182 2015-12-27T09:45:38.000Z 182.39999389648 2015-12-27T09:45:43.000Z 182.39999389648 2015-12-27T09:45:44.000Z 182.39999389648 2015-12-27T09:45:45.000Z 183.19999694824 2015-12-27T09:46:04.000Z 183.19999694824 2015-12-27T09:46:07.000Z 183.19999694824 2015-12-27T09:46:14.000Z 183.19999694824 2015-12-27T09:46:15.000Z 183.39999389648 2015-12-27T09:46:22.000Z 183.39999389648 2015-12-27T09:46:25.000Z 183.39999389648 2015-12-27T09:46:29.000Z 183.60000610352 2015-12-27T09:46:37.000Z 183.60000610352 2015-12-27T09:46:44.000Z 183.60000610352 2015-12-27T09:46:47.000Z 183.80000305176 2015-12-27T09:46:49.000Z 183.80000305176 2015-12-27T09:46:57.000Z 184 2015-12-27T09:47:03.000Z 183.80000305176 2015-12-27T09:47:10.000Z 183.60000610352 2015-12-27T09:47:19.000Z 183.19999694824 2015-12-27T09:47:27.000Z 183 2015-12-27T09:47:32.000Z 182.60000610352 2015-12-27T09:47:39.000Z 182.39999389648 2015-12-27T09:47:42.000Z 182.39999389648 2015-12-27T09:47:44.000Z 181.80000305176 2015-12-27T09:47:54.000Z 181.60000610352 2015-12-27T09:48:00.000Z 181.19999694824 2015-12-27T09:48:06.000Z 181 2015-12-27T09:48:07.000Z 180 2015-12-27T09:48:16.000Z 179.60000610352 2015-12-27T09:48:21.000Z 179.19999694824 2015-12-27T09:48:24.000Z 178.39999389648 2015-12-27T09:48:31.000Z 178 2015-12-27T09:48:37.000Z 177.39999389648 2015-12-27T09:48:46.000Z 176.60000610352 2015-12-27T09:48:55.000Z 176 2015-12-27T09:49:03.000Z 176 2015-12-27T09:49:04.000Z 175.60000610352 2015-12-27T09:49:09.000Z 175.60000610352 2015-12-27T09:49:14.000Z 175.60000610352 2015-12-27T09:49:15.000Z 175.60000610352 2015-12-27T09:49:20.000Z 175.80000305176 2015-12-27T09:49:26.000Z 175.60000610352 2015-12-27T09:49:34.000Z 175.80000305176 2015-12-27T09:49:45.000Z 175.80000305176 2015-12-27T09:49:55.000Z 175.80000305176 2015-12-27T09:50:03.000Z 176 2015-12-27T09:50:12.000Z 176.19999694824 2015-12-27T09:50:19.000Z 176.80000305176 2015-12-27T09:50:24.000Z 176.80000305176 2015-12-27T09:50:25.000Z 176.80000305176 2015-12-27T09:50:27.000Z 178.60000610352 2015-12-27T09:51:33.000Z 179 2015-12-27T09:51:38.000Z 179.19999694824 2015-12-27T09:51:39.000Z 179.60000610352 2015-12-27T09:51:45.000Z 180.19999694824 2015-12-27T09:51:51.000Z 180.60000610352 2015-12-27T09:51:56.000Z 180.80000305176 2015-12-27T09:51:57.000Z 180.80000305176 2015-12-27T09:51:58.000Z 181.19999694824 2015-12-27T09:52:04.000Z 181.80000305176 2015-12-27T09:52:08.000Z 182.19999694824 2015-12-27T09:52:12.000Z 182.19999694824 2015-12-27T09:52:13.000Z 182.60000610352 2015-12-27T09:52:17.000Z 182.39999389648 2015-12-27T09:52:22.000Z 182.19999694824 2015-12-27T09:52:26.000Z 181.39999389648 2015-12-27T09:52:31.000Z 180.60000610352 2015-12-27T09:52:38.000Z 179.80000305176 2015-12-27T09:52:45.000Z 178.80000305176 2015-12-27T09:52:55.000Z 178 2015-12-27T09:53:04.000Z 177 2015-12-27T09:53:13.000Z 176.19999694824 2015-12-27T09:53:20.000Z 176 2015-12-27T09:53:26.000Z 176 2015-12-27T09:53:27.000Z 176 2015-12-27T09:53:34.000Z 176 2015-12-27T09:53:36.000Z 176 2015-12-27T09:53:41.000Z 176 2015-12-27T09:53:42.000Z 176.19999694824 2015-12-27T09:53:56.000Z 176.39999389648 2015-12-27T09:53:59.000Z 176.39999389648 2015-12-27T09:54:01.000Z 176.39999389648 2015-12-27T09:54:03.000Z 176.39999389648 2015-12-27T09:54:07.000Z 176.60000610352 2015-12-27T09:54:35.000Z 176.60000610352 2015-12-27T09:54:43.000Z 176.60000610352 2015-12-27T09:54:46.000Z 176.80000305176 2015-12-27T09:55:17.000Z 176.80000305176 2015-12-27T09:55:18.000Z 176.80000305176 2015-12-27T09:55:26.000Z 177 2015-12-27T09:55:37.000Z 177 2015-12-27T09:55:41.000Z 177 2015-12-27T09:55:43.000Z 177 2015-12-27T09:55:50.000Z 177 2015-12-27T09:55:57.000Z 177 2015-12-27T09:56:02.000Z 177 2015-12-27T09:56:10.000Z 177 2015-12-27T09:56:20.000Z 177 2015-12-27T09:56:24.000Z 177 2015-12-27T09:56:29.000Z 177 2015-12-27T09:56:38.000Z 177 2015-12-27T09:56:47.000Z 177 2015-12-27T09:56:57.000Z 177 2015-12-27T09:57:04.000Z 177 2015-12-27T09:57:13.000Z 177 2015-12-27T09:57:22.000Z 177 2015-12-27T09:57:30.000Z 177 2015-12-27T09:57:37.000Z 177 2015-12-27T09:57:46.000Z 177 2015-12-27T09:57:54.000Z 177 2015-12-27T09:58:01.000Z 177.19999694824 2015-12-27T09:58:08.000Z 177.19999694824 2015-12-27T09:58:15.000Z 177.19999694824 2015-12-27T09:58:21.000Z 177.39999389648 2015-12-27T09:58:26.000Z 177.39999389648 2015-12-27T09:58:28.000Z 177.39999389648 2015-12-27T09:58:37.000Z 177.60000610352 2015-12-27T09:58:44.000Z 177.60000610352 2015-12-27T09:58:52.000Z 177.80000305176 2015-12-27T09:58:58.000Z 177.80000305176 2015-12-27T09:59:07.000Z 177.80000305176 2015-12-27T09:59:11.000Z 178 2015-12-27T09:59:23.000Z 178 2015-12-27T09:59:30.000Z 178 2015-12-27T09:59:35.000Z 178.19999694824 2015-12-27T09:59:43.000Z 178.39999389648 2015-12-27T09:59:50.000Z 178.80000305176 2015-12-27T10:00:00.000Z 179 2015-12-27T10:00:08.000Z 178.80000305176 2015-12-27T10:00:16.000Z 178.80000305176 2015-12-27T10:00:23.000Z 178.80000305176 2015-12-27T10:00:30.000Z 178.80000305176 2015-12-27T10:00:40.000Z 178.80000305176 2015-12-27T10:00:48.000Z 178.80000305176 2015-12-27T10:00:55.000Z 179 2015-12-27T10:01:04.000Z 179.39999389648 2015-12-27T10:01:14.000Z 179.60000610352 2015-12-27T10:01:24.000Z 180 2015-12-27T10:01:32.000Z 180 2015-12-27T10:01:39.000Z 180 2015-12-27T10:01:47.000Z 179.80000305176 2015-12-27T10:01:55.000Z 179.60000610352 2015-12-27T10:02:02.000Z 179.60000610352 2015-12-27T10:02:09.000Z 179.60000610352 2015-12-27T10:02:13.000Z 179.80000305176 2015-12-27T10:02:15.000Z 179.80000305176 2015-12-27T10:02:16.000Z 179.80000305176 2015-12-27T10:02:19.000Z 179.60000610352 2015-12-27T10:02:23.000Z 179.60000610352 2015-12-27T10:02:26.000Z 179.39999389648 2015-12-27T10:02:33.000Z 179.19999694824 2015-12-27T10:02:36.000Z 179.19999694824 2015-12-27T10:02:38.000Z 179 2015-12-27T10:02:45.000Z 179 2015-12-27T10:02:53.000Z 179 2015-12-27T10:03:02.000Z 179.19999694824 2015-12-27T10:03:12.000Z 179.39999389648 2015-12-27T10:03:21.000Z 179.60000610352 2015-12-27T10:03:23.000Z 179.60000610352 2015-12-27T10:03:27.000Z 179.80000305176 2015-12-27T10:03:35.000Z 179.80000305176 2015-12-27T10:03:40.000Z 180 2015-12-27T10:03:47.000Z 180 2015-12-27T10:03:57.000Z 180.39999389648 2015-12-27T10:04:04.000Z 181 2015-12-27T10:04:14.000Z 181.19999694824 2015-12-27T10:04:20.000Z 181.60000610352 2015-12-27T10:04:26.000Z 181.80000305176 2015-12-27T10:04:32.000Z 181.39999389648 2015-12-27T10:04:40.000Z 181 2015-12-27T10:04:48.000Z 180.80000305176 2015-12-27T10:04:50.000Z 180.60000610352 2015-12-27T10:04:54.000Z 180.60000610352 2015-12-27T10:04:55.000Z 180.19999694824 2015-12-27T10:05:04.000Z 179.80000305176 2015-12-27T10:05:13.000Z 179.60000610352 2015-12-27T10:05:22.000Z 179.39999389648 2015-12-27T10:05:32.000Z 179.19999694824 2015-12-27T10:05:38.000Z 179 2015-12-27T10:05:46.000Z 179.19999694824 2015-12-27T10:05:56.000Z 179.60000610352 2015-12-27T10:06:04.000Z 180 2015-12-27T10:06:12.000Z 180.19999694824 2015-12-27T10:06:22.000Z 180.19999694824 2015-12-27T10:06:28.000Z 181.60000610352 2015-12-27T10:06:38.000Z 182 2015-12-27T10:06:42.000Z 182 2015-12-27T10:06:44.000Z 182.60000610352 2015-12-27T10:06:49.000Z 182.60000610352 2015-12-27T10:06:50.000Z 182.39999389648 2015-12-27T10:06:58.000Z 182.19999694824 2015-12-27T10:07:02.000Z 183 2015-12-27T10:07:14.000Z 183 2015-12-27T10:07:17.000Z 183 2015-12-27T10:07:22.000Z 183 2015-12-27T10:07:27.000Z 183.19999694824 2015-12-27T10:07:30.000Z 183.19999694824 2015-12-27T10:07:33.000Z 183 2015-12-27T10:07:41.000Z 183 2015-12-27T10:07:50.000Z 182.80000305176 2015-12-27T10:07:59.000Z 182.39999389648 2015-12-27T10:08:05.000Z 182.39999389648 2015-12-27T10:08:07.000Z 182.19999694824 2015-12-27T10:08:14.000Z 182 2015-12-27T10:08:20.000Z 181.80000305176 2015-12-27T10:08:27.000Z 181.80000305176 2015-12-27T10:08:35.000Z 182 2015-12-27T10:08:40.000Z 182.80000305176 2015-12-27T10:11:19.000Z 182.80000305176 2015-12-27T10:11:22.000Z 182.80000305176 2015-12-27T10:11:23.000Z 183 2015-12-27T10:11:26.000Z 183 2015-12-27T10:11:34.000Z 182.80000305176 2015-12-27T10:11:40.000Z 182.80000305176 2015-12-27T10:11:46.000Z 182.60000610352 2015-12-27T10:11:49.000Z 182.60000610352 2015-12-27T10:11:51.000Z 182.39999389648 2015-12-27T10:11:58.000Z 182.19999694824 2015-12-27T10:12:06.000Z 182.39999389648 2015-12-27T10:12:13.000Z 182.39999389648 2015-12-27T10:12:20.000Z 182.39999389648 2015-12-27T10:12:27.000Z 182.39999389648 2015-12-27T10:12:32.000Z 182.39999389648 2015-12-27T10:12:33.000Z 182.39999389648 2015-12-27T10:12:36.000Z 182.39999389648 2015-12-27T10:12:42.000Z 182.19999694824 2015-12-27T10:12:49.000Z 181.80000305176 2015-12-27T10:12:56.000Z 181.60000610352 2015-12-27T10:13:04.000Z 181.19999694824 2015-12-27T10:13:11.000Z 181.19999694824 2015-12-27T10:13:20.000Z 181.39999389648 2015-12-27T10:13:30.000Z 181.39999389648 2015-12-27T10:13:36.000Z 181.39999389648 2015-12-27T10:13:37.000Z 181.39999389648 2015-12-27T10:13:43.000Z 181.39999389648 2015-12-27T10:13:50.000Z 181.39999389648 2015-12-27T10:13:58.000Z 181.60000610352 2015-12-27T10:14:03.000Z 181.60000610352 2015-12-27T10:14:07.000Z 181.60000610352 2015-12-27T10:14:09.000Z 181.80000305176 2015-12-27T10:14:15.000Z 181.80000305176 2015-12-27T10:14:25.000Z 181.80000305176 2015-12-27T10:14:32.000Z 181.80000305176 2015-12-27T10:14:39.000Z 182 2015-12-27T10:14:50.000Z 181.80000305176 2015-12-27T10:14:57.000Z 181.80000305176 2015-12-27T10:15:05.000Z 181.60000610352 2015-12-27T10:15:12.000Z 181.39999389648 2015-12-27T10:15:23.000Z 181.19999694824 2015-12-27T10:15:32.000Z 181 2015-12-27T10:15:40.000Z 180.80000305176 2015-12-27T10:15:47.000Z 180.39999389648 2015-12-27T10:15:55.000Z 180 2015-12-27T10:16:05.000Z 180 2015-12-27T10:16:07.000Z 179.80000305176 2015-12-27T10:16:15.000Z 179.80000305176 2015-12-27T10:16:22.000Z 179.80000305176 2015-12-27T10:16:24.000Z 179.80000305176 2015-12-27T10:16:25.000Z 179.80000305176 2015-12-27T10:16:27.000Z 179.80000305176 2015-12-27T10:16:31.000Z 179.80000305176 2015-12-27T10:16:33.000Z 179.80000305176 2015-12-27T10:16:41.000Z 179.60000610352 2015-12-27T10:16:43.000Z 179.60000610352 2015-12-27T10:16:50.000Z 179.60000610352 2015-12-27T10:16:51.000Z 179.60000610352 2015-12-27T10:16:56.000Z 179.80000305176 2015-12-27T10:17:07.000Z 180 2015-12-27T10:17:17.000Z 180 2015-12-27T10:17:18.000Z 179.80000305176 2015-12-27T10:17:27.000Z 179.80000305176 2015-12-27T10:17:35.000Z 179.80000305176 2015-12-27T10:17:43.000Z 179.39999389648 2015-12-27T10:17:49.000Z 179.39999389648 2015-12-27T10:17:51.000Z 179.80000305176 2015-12-27T10:18:00.000Z 180 2015-12-27T10:18:09.000Z 180 2015-12-27T10:18:10.000Z 181 2015-12-27T10:22:15.000Z 181 2015-12-27T10:22:18.000Z 181 2015-12-27T10:22:21.000Z 181 2015-12-27T10:22:24.000Z 181 2015-12-27T10:22:25.000Z 181 2015-12-27T10:22:29.000Z 181 2015-12-27T10:22:35.000Z 181.19999694824 2015-12-27T10:22:43.000Z 181.19999694824 2015-12-27T10:22:44.000Z 181.19999694824 2015-12-27T10:22:50.000Z 181.39999389648 2015-12-27T10:22:57.000Z 181.60000610352 2015-12-27T10:23:05.000Z 181.60000610352 2015-12-27T10:23:12.000Z 181.60000610352 2015-12-27T10:23:13.000Z 181.60000610352 2015-12-27T10:23:15.000Z 182 2015-12-27T10:24:01.000Z 182 2015-12-27T10:24:04.000Z 182.19999694824 2015-12-27T10:24:13.000Z 182.39999389648 2015-12-27T10:24:21.000Z 182.19999694824 2015-12-27T10:24:28.000Z 182.19999694824 2015-12-27T10:24:35.000Z 182 2015-12-27T10:24:43.000Z 182 2015-12-27T10:24:45.000Z 181.80000305176 2015-12-27T10:24:51.000Z 181.60000610352 2015-12-27T10:25:00.000Z 181 2015-12-27T10:25:08.000Z 181 2015-12-27T10:25:14.000Z 181 2015-12-27T10:25:15.000Z 181 2015-12-27T10:25:20.000Z 181.19999694824 2015-12-27T10:25:28.000Z 180.80000305176 2015-12-27T10:25:36.000Z 180.39999389648 2015-12-27T10:25:44.000Z 179.80000305176 2015-12-27T10:25:53.000Z 179 2015-12-27T10:26:03.000Z 178.39999389648 2015-12-27T10:26:12.000Z 178.19999694824 2015-12-27T10:26:19.000Z 177.80000305176 2015-12-27T10:26:28.000Z 177.80000305176 2015-12-27T10:26:37.000Z 178 2015-12-27T10:26:44.000Z 178.39999389648 2015-12-27T10:26:52.000Z 178.60000610352 2015-12-27T10:26:58.000Z 178.80000305176 2015-12-27T10:26:59.000Z 179.19999694824 2015-12-27T10:27:06.000Z 179.39999389648 2015-12-27T10:27:10.000Z 179.39999389648 2015-12-27T10:27:11.000Z 179.19999694824 2015-12-27T10:27:16.000Z 179.19999694824 2015-12-27T10:27:17.000Z 179.19999694824 2015-12-27T10:27:21.000Z 179.19999694824 2015-12-27T10:27:22.000Z 179.39999389648 2015-12-27T10:27:30.000Z 179.39999389648 2015-12-27T10:27:33.000Z 179.80000305176 2015-12-27T10:27:41.000Z 180 2015-12-27T10:27:48.000Z 179.80000305176 2015-12-27T10:27:56.000Z 179.80000305176 2015-12-27T10:28:04.000Z 180 2015-12-27T10:28:11.000Z 180 2015-12-27T10:28:19.000Z 180 2015-12-27T10:28:21.000Z 180 2015-12-27T10:28:30.000Z 180 2015-12-27T10:28:31.000Z 180 2015-12-27T10:28:40.000Z 180 2015-12-27T10:28:48.000Z 180 2015-12-27T10:28:56.000Z 180.19999694824 2015-12-27T10:29:04.000Z 180.19999694824 2015-12-27T10:29:08.000Z 180.19999694824 2015-12-27T10:29:10.000Z 180.19999694824 2015-12-27T10:29:12.000Z 180.39999389648 2015-12-27T10:29:16.000Z 180.39999389648 2015-12-27T10:29:25.000Z 180.39999389648 2015-12-27T10:29:27.000Z 180.39999389648 2015-12-27T10:29:29.000Z 180.39999389648 2015-12-27T10:29:37.000Z 179 2015-12-27T10:29:46.000Z 178.19999694824 2015-12-27T10:29:53.000Z 178.19999694824 2015-12-27T10:29:54.000Z 178 2015-12-27T10:30:00.000Z 178.19999694824 2015-12-27T10:30:06.000Z 178.39999389648 2015-12-27T10:30:13.000Z 178.39999389648 2015-12-27T10:30:20.000Z 178.39999389648 2015-12-27T10:30:27.000Z 178.39999389648 2015-12-27T10:30:29.000Z 176.60000610352 2015-12-27T10:31:25.000Z 176.39999389648 2015-12-27T10:31:27.000Z 176.19999694824 2015-12-27T10:31:32.000Z 175.60000610352 2015-12-27T10:32:24.000Z 175.39999389648 2015-12-27T10:32:27.000Z 175 2015-12-27T10:32:34.000Z 174.60000610352 2015-12-27T10:32:40.000Z 174.39999389648 2015-12-27T10:32:41.000Z 174.19999694824 2015-12-27T10:32:48.000Z 174.19999694824 2015-12-27T10:32:56.000Z 174.39999389648 2015-12-27T10:33:05.000Z 174.39999389648 2015-12-27T10:33:09.000Z 174.39999389648 2015-12-27T10:33:10.000Z 174.39999389648 2015-12-27T10:33:13.000Z 175 2015-12-27T10:37:20.000Z 174.80000305176 2015-12-27T10:37:21.000Z 174.80000305176 2015-12-27T10:37:24.000Z 174.60000610352 2015-12-27T10:37:27.000Z 174.39999389648 2015-12-27T10:37:33.000Z 174.19999694824 2015-12-27T10:37:37.000Z 174 2015-12-27T10:37:43.000Z 173.60000610352 2015-12-27T10:37:50.000Z 173.19999694824 2015-12-27T10:37:58.000Z 173 2015-12-27T10:38:07.000Z 172.80000305176 2015-12-27T10:38:14.000Z 172.60000610352 2015-12-27T10:38:22.000Z 172.60000610352 2015-12-27T10:38:29.000Z 172.60000610352 2015-12-27T10:38:40.000Z 173.19999694824 2015-12-27T10:38:48.000Z 173.80000305176 2015-12-27T10:38:56.000Z 174.39999389648 2015-12-27T10:39:03.000Z 174.80000305176 2015-12-27T10:39:10.000Z 175.39999389648 2015-12-27T10:39:18.000Z 175.60000610352 2015-12-27T10:39:24.000Z 175.60000610352 2015-12-27T10:39:25.000Z 175.80000305176 2015-12-27T10:39:29.000Z 175.80000305176 2015-12-27T10:39:30.000Z 176.19999694824 2015-12-27T10:39:37.000Z 176.19999694824 2015-12-27T10:39:45.000Z 175.80000305176 2015-12-27T10:39:52.000Z 175.39999389648 2015-12-27T10:40:00.000Z 175.19999694824 2015-12-27T10:40:06.000Z 175.19999694824 2015-12-27T10:40:14.000Z 175.19999694824 2015-12-27T10:40:19.000Z 175.39999389648 2015-12-27T10:40:27.000Z 175.60000610352 2015-12-27T10:40:35.000Z 175.60000610352 2015-12-27T10:40:42.000Z 175 2015-12-27T10:40:50.000Z 174.39999389648 2015-12-27T10:40:57.000Z 173.80000305176 2015-12-27T10:41:06.000Z 173.60000610352 2015-12-27T10:41:16.000Z 174 2015-12-27T10:41:26.000Z 174.39999389648 2015-12-27T10:41:30.000Z 174.39999389648 2015-12-27T10:41:32.000Z 174.80000305176 2015-12-27T10:41:36.000Z 174.80000305176 2015-12-27T10:41:37.000Z 174.80000305176 2015-12-27T10:41:39.000Z 176 2015-12-27T10:42:02.000Z 176 2015-12-27T10:42:03.000Z 176.19999694824 2015-12-27T10:42:09.000Z 176.19999694824 2015-12-27T10:42:11.000Z 176.39999389648 2015-12-27T10:42:17.000Z 176.60000610352 2015-12-27T10:42:24.000Z 177 2015-12-27T10:42:34.000Z 177 2015-12-27T10:42:43.000Z 177 2015-12-27T10:42:49.000Z 176.80000305176 2015-12-27T10:42:54.000Z 176.60000610352 2015-12-27T10:43:03.000Z 176.39999389648 2015-12-27T10:43:10.000Z 176.60000610352 2015-12-27T10:43:15.000Z 176.60000610352 2015-12-27T10:43:16.000Z 177.19999694824 2015-12-27T10:43:24.000Z 177.39999389648 2015-12-27T10:43:31.000Z 177.80000305176 2015-12-27T10:43:41.000Z 178 2015-12-27T10:43:47.000Z 177.80000305176 2015-12-27T10:43:55.000Z 177.60000610352 2015-12-27T10:44:04.000Z 177 2015-12-27T10:44:14.000Z 177 2015-12-27T10:44:23.000Z 176.80000305176 2015-12-27T10:44:31.000Z 176.60000610352 2015-12-27T10:44:38.000Z 176.60000610352 2015-12-27T10:44:48.000Z 176.39999389648 2015-12-27T10:44:54.000Z 176.19999694824 2015-12-27T10:45:02.000Z 176.19999694824 2015-12-27T10:45:04.000Z 176.19999694824 2015-12-27T10:45:15.000Z 176.19999694824 2015-12-27T10:45:16.000Z 176 2015-12-27T10:45:24.000Z 176.19999694824 2015-12-27T10:45:32.000Z 176.19999694824 2015-12-27T10:45:41.000Z 176.19999694824 2015-12-27T10:45:48.000Z 176.39999389648 2015-12-27T10:45:55.000Z 176.39999389648 2015-12-27T10:46:04.000Z 175.80000305176 2015-12-27T10:46:12.000Z 175.19999694824 2015-12-27T10:46:21.000Z 174.39999389648 2015-12-27T10:46:32.000Z 175 2015-12-27T10:46:44.000Z 175.19999694824 2015-12-27T10:46:51.000Z 175.19999694824 2015-12-27T10:46:54.000Z 175.19999694824 2015-12-27T10:46:57.000Z 175.39999389648 2015-12-27T10:47:07.000Z 176 2015-12-27T10:47:17.000Z 176.39999389648 2015-12-27T10:47:25.000Z 176.39999389648 2015-12-27T10:47:26.000Z 176.19999694824 2015-12-27T10:47:33.000Z 176 2015-12-27T10:47:39.000Z 176 2015-12-27T10:47:45.000Z 176 2015-12-27T10:47:52.000Z 176 2015-12-27T10:47:59.000Z 176 2015-12-27T10:48:05.000Z 176 2015-12-27T10:48:11.000Z 176.39999389648 2015-12-27T10:48:18.000Z 176.39999389648 2015-12-27T10:48:20.000Z 176.60000610352 2015-12-27T10:48:25.000Z 176.80000305176 2015-12-27T10:48:27.000Z 177 2015-12-27T10:48:34.000Z 177.19999694824 2015-12-27T10:48:43.000Z 177.19999694824 2015-12-27T10:48:53.000Z 177.19999694824 2015-12-27T10:49:01.000Z 177.19999694824 2015-12-27T10:49:07.000Z 177.19999694824 2015-12-27T10:49:08.000Z 177.19999694824 2015-12-27T10:49:22.000Z 177 2015-12-27T10:49:25.000Z 177 2015-12-27T10:49:27.000Z 177.39999389648 2015-12-27T10:49:33.000Z 177.39999389648 2015-12-27T10:49:35.000Z 177.60000610352 2015-12-27T10:50:31.000Z 177.80000305176 2015-12-27T10:50:32.000Z 178.39999389648 2015-12-27T10:50:43.000Z 178.80000305176 2015-12-27T10:50:50.000Z 178.60000610352 2015-12-27T10:50:57.000Z 178 2015-12-27T10:51:06.000Z 177.80000305176 2015-12-27T10:51:13.000Z 177.80000305176 2015-12-27T10:51:15.000Z 177.60000610352 2015-12-27T10:51:19.000Z 177 2015-12-27T10:51:26.000Z 177.19999694824 2015-12-27T10:51:29.000Z 177.19999694824 2015-12-27T10:51:32.000Z 177.39999389648 2015-12-27T10:51:39.000Z 177.39999389648 2015-12-27T10:51:40.000Z 177.60000610352 2015-12-27T10:51:44.000Z 177.60000610352 2015-12-27T10:51:47.000Z 177.80000305176 2015-12-27T10:51:51.000Z 178 2015-12-27T10:52:00.000Z 177.80000305176 2015-12-27T10:52:08.000Z 177.39999389648 2015-12-27T10:52:16.000Z 177.39999389648 2015-12-27T10:52:18.000Z 177.19999694824 2015-12-27T10:52:22.000Z 177.19999694824 2015-12-27T10:52:26.000Z 175.39999389648 2015-12-27T10:53:30.000Z 174.60000610352 2015-12-27T10:53:39.000Z 173.80000305176 2015-12-27T10:53:49.000Z 173.39999389648 2015-12-27T10:53:56.000Z 172.80000305176 2015-12-27T10:54:05.000Z 172.60000610352 2015-12-27T10:54:11.000Z 172.60000610352 2015-12-27T10:54:18.000Z 172.60000610352 2015-12-27T10:54:26.000Z 172.80000305176 2015-12-27T10:54:33.000Z 173 2015-12-27T10:54:40.000Z 173 2015-12-27T10:54:41.000Z 173 2015-12-27T10:54:44.000Z 173.19999694824 2015-12-27T10:54:50.000Z 173.19999694824 2015-12-27T10:54:57.000Z 173.39999389648 2015-12-27T11:04:38.000Z 173.39999389648 2015-12-27T11:04:41.000Z 172.80000305176 2015-12-27T11:06:56.000Z 172.80000305176 2015-12-27T11:06:57.000Z 172.39999389648 2015-12-27T11:07:04.000Z 172.19999694824 2015-12-27T11:07:12.000Z 171.80000305176 2015-12-27T11:07:22.000Z 171.39999389648 2015-12-27T11:07:28.000Z 171.39999389648 2015-12-27T11:07:36.000Z 171.19999694824 2015-12-27T11:07:47.000Z 171.39999389648 2015-12-27T11:07:59.000Z 171.39999389648 2015-12-27T11:08:12.000Z 171.60000610352 2015-12-27T11:08:24.000Z 172 2015-12-27T11:08:32.000Z 172.60000610352 2015-12-27T11:08:42.000Z 173 2015-12-27T11:08:49.000Z 173 2015-12-27T11:08:51.000Z 173.39999389648 2015-12-27T11:12:41.000Z 173.39999389648 2015-12-27T11:12:46.000Z 173.39999389648 2015-12-27T11:12:52.000Z 173.39999389648 2015-12-27T11:12:58.000Z 174.39999389648 2015-12-27T11:13:12.000Z 175.19999694824 2015-12-27T11:13:22.000Z 175.60000610352 2015-12-27T11:13:30.000Z 175.80000305176 2015-12-27T11:13:33.000Z 175.60000610352 2015-12-27T11:14:02.000Z 175.60000610352 2015-12-27T11:14:03.000Z 175.39999389648 2015-12-27T11:14:11.000Z 175.19999694824 2015-12-27T11:14:18.000Z 175 2015-12-27T11:14:25.000Z 175.19999694824 2015-12-27T11:14:34.000Z 174.60000610352 2015-12-27T11:14:45.000Z 174 2015-12-27T11:14:56.000Z 173.39999389648 2015-12-27T11:15:06.000Z 173.19999694824 2015-12-27T11:15:12.000Z 173.19999694824 2015-12-27T11:15:22.000Z 173.19999694824 2015-12-27T11:15:30.000Z 173.19999694824 2015-12-27T11:15:37.000Z 173 2015-12-27T11:15:46.000Z 173 2015-12-27T11:15:48.000Z 173 2015-12-27T11:15:50.000Z 172.80000305176 2015-12-27T11:15:55.000Z 172.80000305176 2015-12-27T11:16:03.000Z 172.60000610352 2015-12-27T11:16:12.000Z 172.60000610352 2015-12-27T11:16:15.000Z 172.39999389648 2015-12-27T11:16:19.000Z 172.39999389648 2015-12-27T11:16:26.000Z 172.39999389648 2015-12-27T11:16:27.000Z 172.19999694824 2015-12-27T11:16:34.000Z 172.19999694824 2015-12-27T11:16:38.000Z 172.19999694824 2015-12-27T11:16:39.000Z 172.19999694824 2015-12-27T11:16:45.000Z 172 2015-12-27T11:16:51.000Z 172 2015-12-27T11:16:57.000Z 172 2015-12-27T11:17:04.000Z 172.19999694824 2015-12-27T11:17:11.000Z 172.39999389648 2015-12-27T11:17:18.000Z 172.60000610352 2015-12-27T11:17:26.000Z 173 2015-12-27T11:17:31.000Z 173.19999694824 2015-12-27T11:17:36.000Z 173.60000610352 2015-12-27T11:17:43.000Z 174.39999389648 2015-12-27T11:17:47.000Z 174.60000610352 2015-12-27T11:17:49.000Z 175.39999389648 2015-12-27T11:17:54.000Z 175.60000610352 2015-12-27T11:17:55.000Z 176 2015-12-27T11:18:01.000Z 176 2015-12-27T11:18:06.000Z 176 2015-12-27T11:18:09.000Z 176 2015-12-27T11:18:11.000Z 175.80000305176 2015-12-27T11:18:16.000Z 175.80000305176 2015-12-27T11:18:20.000Z 175.60000610352 2015-12-27T11:18:23.000Z 175 2015-12-27T11:18:31.000Z 174.39999389648 2015-12-27T11:18:37.000Z 173.60000610352 2015-12-27T11:18:43.000Z 172.80000305176 2015-12-27T11:18:50.000Z 172.60000610352 2015-12-27T11:18:56.000Z 172 2015-12-27T11:19:03.000Z 171.80000305176 2015-12-27T11:19:05.000Z 171.60000610352 2015-12-27T11:19:07.000Z 171.80000305176 2015-12-27T11:19:12.000Z 171.60000610352 2015-12-27T11:19:13.000Z 171.60000610352 2015-12-27T11:19:17.000Z 171.80000305176 2015-12-27T11:19:22.000Z 170.80000305176 2015-12-27T11:19:56.000Z 171 2015-12-27T11:20:03.000Z 171 2015-12-27T11:20:10.000Z 171.19999694824 2015-12-27T11:20:15.000Z 171.19999694824 2015-12-27T11:20:17.000Z 171.60000610352 2015-12-27T11:20:22.000Z 171.60000610352 2015-12-27T11:20:23.000Z 171.80000305176 2015-12-27T11:20:29.000Z 172 2015-12-27T11:20:35.000Z 171.80000305176 2015-12-27T11:20:39.000Z 171.80000305176 2015-12-27T11:20:41.000Z 171.80000305176 2015-12-27T11:20:44.000Z 171.80000305176 2015-12-27T11:20:46.000Z 171.80000305176 2015-12-27T11:20:52.000Z 171.80000305176 2015-12-27T11:20:55.000Z 171.60000610352 2015-12-27T11:20:57.000Z 171.19999694824 2015-12-27T11:21:01.000Z 171.19999694824 2015-12-27T11:21:02.000Z 170.80000305176 2015-12-27T11:21:09.000Z 170.80000305176 2015-12-27T11:21:14.000Z 170.80000305176 2015-12-27T11:21:15.000Z 170.60000610352 2015-12-27T11:21:18.000Z 170.60000610352 2015-12-27T11:21:20.000Z 170.60000610352 2015-12-27T11:21:26.000Z 170.60000610352 2015-12-27T11:21:31.000Z 170.39999389648 2015-12-27T11:21:36.000Z 170.39999389648 2015-12-27T11:21:42.000Z 170.39999389648 2015-12-27T11:21:43.000Z 170.60000610352 2015-12-27T11:21:48.000Z 169.80000305176 2015-12-27T11:21:54.000Z 169.39999389648 2015-12-27T11:22:00.000Z 169.39999389648 2015-12-27T11:22:01.000Z 169.19999694824 2015-12-27T11:22:05.000Z 169 2015-12-27T11:22:10.000Z 169 2015-12-27T11:22:11.000Z 169.19999694824 2015-12-27T11:22:15.000Z 169.19999694824 2015-12-27T11:22:17.000Z 169.19999694824 2015-12-27T11:22:20.000Z 169.19999694824 2015-12-27T11:22:25.000Z 168.19999694824 2015-12-27T11:22:31.000Z 167.39999389648 2015-12-27T11:22:36.000Z 167.39999389648 2015-12-27T11:22:38.000Z 167.19999694824 2015-12-27T11:22:41.000Z 167.39999389648 2015-12-27T11:22:45.000Z 168 2015-12-27T11:22:53.000Z 168 2015-12-27T11:22:57.000Z 168.19999694824 2015-12-27T11:22:59.000Z 168.19999694824 2015-12-27T11:23:01.000Z 167.80000305176 2015-12-27T11:23:06.000Z 167.39999389648 2015-12-27T11:23:10.000Z 167.19999694824 2015-12-27T11:23:12.000Z 166.39999389648 2015-12-27T11:23:19.000Z 165.80000305176 2015-12-27T11:23:23.000Z 165.80000305176 2015-12-27T11:23:25.000Z 165.19999694824 2015-12-27T11:23:29.000Z 165 2015-12-27T11:23:30.000Z 164.19999694824 2015-12-27T11:23:34.000Z 163.60000610352 2015-12-27T11:23:37.000Z 163.80000305176 2015-12-27T11:23:41.000Z 164 2015-12-27T11:23:43.000Z 164.19999694824 2015-12-27T11:23:47.000Z 164.39999389648 2015-12-27T11:23:48.000Z 165 2015-12-27T11:23:55.000Z 165.39999389648 2015-12-27T11:23:59.000Z 165.60000610352 2015-12-27T11:24:01.000Z 166 2015-12-27T11:24:07.000Z 166 2015-12-27T11:24:12.000Z 165.80000305176 2015-12-27T11:24:21.000Z 165 2015-12-27T11:24:30.000Z 164.60000610352 2015-12-27T11:24:38.000Z 164.39999389648 2015-12-27T11:24:44.000Z 164.39999389648 2015-12-27T11:24:48.000Z 164.39999389648 2015-12-27T11:24:50.000Z 165.19999694824 2015-12-27T11:24:56.000Z 166.80000305176 2015-12-27T11:25:03.000Z 166.60000610352 2015-12-27T11:25:09.000Z 166.19999694824 2015-12-27T11:25:10.000Z 165.39999389648 2015-12-27T11:25:16.000Z 164.39999389648 2015-12-27T11:25:22.000Z 163.19999694824 2015-12-27T11:25:30.000Z 162.60000610352 2015-12-27T11:25:36.000Z 162.39999389648 2015-12-27T11:25:37.000Z 161.60000610352 2015-12-27T11:25:41.000Z 161 2015-12-27T11:25:48.000Z 160.60000610352 2015-12-27T11:25:55.000Z 160.19999694824 2015-12-27T11:26:01.000Z 159 2015-12-27T11:26:09.000Z 157.80000305176 2015-12-27T11:26:16.000Z 157.39999389648 2015-12-27T11:26:22.000Z 156.80000305176 2015-12-27T11:26:27.000Z 156.39999389648 2015-12-27T11:26:31.000Z 156.19999694824 2015-12-27T11:26:33.000Z 155.39999389648 2015-12-27T11:26:40.000Z 154.60000610352 2015-12-27T11:26:46.000Z 154 2015-12-27T11:26:54.000Z 154 2015-12-27T11:27:01.000Z 154.19999694824 2015-12-27T11:27:08.000Z 154.19999694824 2015-12-27T11:27:14.000Z 154 2015-12-27T11:27:16.000Z 153.80000305176 2015-12-27T11:27:19.000Z 153.19999694824 2015-12-27T11:27:24.000Z 152.60000610352 2015-12-27T11:27:30.000Z 152.39999389648 2015-12-27T11:27:31.000Z 152 2015-12-27T11:27:39.000Z 152.19999694824 2015-12-27T11:27:46.000Z 152 2015-12-27T11:27:47.000Z 151.80000305176 2015-12-27T11:27:53.000Z 151.60000610352 2015-12-27T11:28:01.000Z 151.80000305176 2015-12-27T11:28:10.000Z 152.39999389648 2015-12-27T11:28:18.000Z 152.39999389648 2015-12-27T11:28:27.000Z 151.60000610352 2015-12-27T11:28:37.000Z 151.19999694824 2015-12-27T11:28:46.000Z 150.60000610352 2015-12-27T11:28:56.000Z 150 2015-12-27T11:29:07.000Z 149.19999694824 2015-12-27T11:29:19.000Z 148.80000305176 2015-12-27T11:29:25.000Z 149 2015-12-27T11:29:30.000Z 149 2015-12-27T11:29:33.000Z 149 2015-12-27T11:29:34.000Z 149 2015-12-27T11:29:40.000Z 149 2015-12-27T11:29:47.000Z 149 2015-12-27T11:29:54.000Z 149.39999389648 2015-12-27T11:30:01.000Z 149.60000610352 2015-12-27T11:30:07.000Z 149.80000305176 2015-12-27T11:30:15.000Z 149.80000305176 2015-12-27T11:30:22.000Z 149.80000305176 2015-12-27T11:30:28.000Z 149.80000305176 2015-12-27T11:30:33.000Z 149.80000305176 2015-12-27T11:30:37.000Z 149.80000305176 2015-12-27T11:30:40.000Z 149.60000610352 2015-12-27T11:30:45.000Z 149.60000610352 2015-12-27T11:30:53.000Z 150 2015-12-27T11:31:02.000Z 150.39999389648 2015-12-27T11:31:09.000Z 150.39999389648 2015-12-27T11:31:15.000Z 150.39999389648 2015-12-27T11:31:23.000Z 150.39999389648 2015-12-27T11:31:36.000Z 151 2015-12-27T11:31:44.000Z 151.39999389648 2015-12-27T11:31:52.000Z 151.60000610352 2015-12-27T11:31:57.000Z 151.39999389648 2015-12-27T11:32:19.000Z 151.19999694824 2015-12-27T11:32:22.000Z 151.19999694824 2015-12-27T11:32:23.000Z 150.80000305176 2015-12-27T11:32:29.000Z 150.80000305176 2015-12-27T11:32:31.000Z 150.80000305176 2015-12-27T11:32:33.000Z 150.60000610352 2015-12-27T11:32:37.000Z 150.60000610352 2015-12-27T11:32:42.000Z 150.60000610352 2015-12-27T11:32:52.000Z 150.60000610352 2015-12-27T11:33:04.000Z 150.60000610352 2015-12-27T11:33:13.000Z 150.60000610352 2015-12-27T11:33:20.000Z 150.60000610352 2015-12-27T11:33:27.000Z 150.60000610352 2015-12-27T11:33:32.000Z 150.60000610352 2015-12-27T11:33:34.000Z 150.60000610352 2015-12-27T11:33:39.000Z 150.39999389648 2015-12-27T11:33:50.000Z 150.39999389648 2015-12-27T11:33:55.000Z 150.39999389648 2015-12-27T11:33:56.000Z 150.39999389648 2015-12-27T11:34:02.000Z 150.39999389648 2015-12-27T11:34:03.000Z 150.19999694824 2015-12-27T11:34:06.000Z 150.19999694824 2015-12-27T11:34:33.000Z 150.19999694824 2015-12-27T11:34:34.000Z 150 2015-12-27T11:34:44.000Z 150.19999694824 2015-12-27T11:34:55.000Z 150.39999389648 2015-12-27T11:35:08.000Z 150.39999389648 2015-12-27T11:35:15.000Z 150.39999389648 2015-12-27T11:35:18.000Z 150.19999694824 2015-12-27T11:35:21.000Z 150 2015-12-27T11:35:23.000Z 149.80000305176 2015-12-27T11:35:28.000Z 149.39999389648 2015-12-27T11:35:36.000Z 149.39999389648 2015-12-27T11:35:40.000Z 149.60000610352 2015-12-27T11:35:50.000Z 149.60000610352 2015-12-27T11:35:56.000Z 149.80000305176 2015-12-27T11:36:04.000Z 150.19999694824 2015-12-27T11:36:13.000Z 150.39999389648 2015-12-27T11:36:16.000Z 150.39999389648 2015-12-27T11:36:19.000Z 149.80000305176 2015-12-27T11:36:45.000Z 149.80000305176 2015-12-27T11:36:47.000Z 149.60000610352 2015-12-27T11:36:53.000Z 149.60000610352 2015-12-27T11:36:57.000Z 149.60000610352 2015-12-27T11:36:58.000Z 149.39999389648 2015-12-27T11:37:05.000Z 149.39999389648 2015-12-27T11:37:12.000Z 149.39999389648 2015-12-27T11:37:16.000Z 149.80000305176 2015-12-27T11:37:24.000Z 150.19999694824 2015-12-27T11:37:29.000Z 150.39999389648 2015-12-27T11:37:36.000Z 150.60000610352 2015-12-27T11:37:40.000Z 150.39999389648 2015-12-27T11:37:43.000Z 150.39999389648 2015-12-27T11:37:44.000Z 150.39999389648 2015-12-27T11:37:46.000Z 150.39999389648 2015-12-27T11:37:49.000Z 150.39999389648 2015-12-27T11:37:50.000Z 150.19999694824 2015-12-27T11:37:56.000Z 150 2015-12-27T11:38:03.000Z 150 2015-12-27T11:38:04.000Z 150 2015-12-27T11:38:06.000Z 150 2015-12-27T11:38:10.000Z 150 2015-12-27T11:38:12.000Z 150.19999694824 2015-12-27T11:38:19.000Z 150.19999694824 2015-12-27T11:38:20.000Z 150.19999694824 2015-12-27T11:38:26.000Z 150.19999694824 2015-12-27T11:38:33.000Z 150.39999389648 2015-12-27T11:38:36.000Z 150.39999389648 2015-12-27T11:38:38.000Z 150.39999389648 2015-12-27T11:38:39.000Z 150.60000610352 2015-12-27T11:38:45.000Z 150.19999694824 2015-12-27T11:39:03.000Z 150.19999694824 2015-12-27T11:39:05.000Z 150.19999694824 2015-12-27T11:39:08.000Z 150.19999694824 2015-12-27T11:39:13.000Z 150 2015-12-27T11:39:21.000Z 150 2015-12-27T11:39:26.000Z 150 2015-12-27T11:39:35.000Z 150 2015-12-27T11:39:43.000Z 149.80000305176 2015-12-27T11:39:51.000Z 150 2015-12-27T11:40:00.000Z 150 2015-12-27T11:40:05.000Z 150 2015-12-27T11:40:07.000Z 150 2015-12-27T11:40:09.000Z 149.60000610352 2015-12-27T11:40:14.000Z 149 2015-12-27T11:40:23.000Z 148.39999389648 2015-12-27T11:40:31.000Z 148 2015-12-27T11:40:37.000Z 147.60000610352 2015-12-27T11:40:44.000Z 147.19999694824 2015-12-27T11:40:52.000Z 146.80000305176 2015-12-27T11:41:01.000Z 146.60000610352 2015-12-27T11:41:07.000Z 146 2015-12-27T11:41:14.000Z 145.19999694824 2015-12-27T11:41:23.000Z 144.80000305176 2015-12-27T11:41:33.000Z 144.60000610352 2015-12-27T11:41:41.000Z 144.39999389648 2015-12-27T11:41:49.000Z 144.19999694824 2015-12-27T11:41:56.000Z 144.19999694824 2015-12-27T11:42:02.000Z 144.19999694824 2015-12-27T11:42:06.000Z 144.19999694824 2015-12-27T11:42:07.000Z 144 2015-12-27T11:42:11.000Z 143.60000610352 2015-12-27T11:42:18.000Z 143.60000610352 2015-12-27T11:42:20.000Z 143.39999389648 2015-12-27T11:42:23.000Z 143.39999389648 2015-12-27T11:42:24.000Z 143.19999694824 2015-12-27T11:42:29.000Z 143.19999694824 2015-12-27T11:42:30.000Z 143.19999694824 2015-12-27T11:42:31.000Z 143.60000610352 2015-12-27T11:47:38.000Z 143.80000305176 2015-12-27T11:47:41.000Z 144 2015-12-27T11:47:47.000Z 144.19999694824 2015-12-27T11:47:51.000Z 144.39999389648 2015-12-27T11:47:54.000Z 144.39999389648 2015-12-27T11:47:56.000Z 144.39999389648 2015-12-27T11:56:34.000Z 144.39999389648 2015-12-27T11:56:35.000Z 144.19999694824 2015-12-27T11:56:41.000Z 144.19999694824 2015-12-27T11:56:47.000Z 144 2015-12-27T11:56:54.000Z 143.80000305176 2015-12-27T11:57:00.000Z 143.39999389648 2015-12-27T11:57:08.000Z 143.39999389648 2015-12-27T11:57:10.000Z 143.39999389648 2015-12-27T11:57:13.000Z 143.60000610352 2015-12-27T11:57:20.000Z 143.60000610352 2015-12-27T11:57:28.000Z 143.60000610352 2015-12-27T11:57:36.000Z 143.80000305176 2015-12-27T11:57:44.000Z 143.80000305176 2015-12-27T11:57:53.000Z 143.60000610352 2015-12-27T11:58:01.000Z 143.60000610352 2015-12-27T11:58:08.000Z 143.60000610352 2015-12-27T11:58:09.000Z 143.19999694824 2015-12-27T11:58:13.000Z 142.80000305176 2015-12-27T11:58:23.000Z 142.60000610352 2015-12-27T11:58:29.000Z 142.19999694824 2015-12-27T11:58:37.000Z 141.80000305176 2015-12-27T11:58:44.000Z 141.80000305176 2015-12-27T11:58:49.000Z 141.60000610352 2015-12-27T11:58:53.000Z 141.80000305176 2015-12-27T11:58:55.000Z 141.60000610352 2015-12-27T11:58:59.000Z 141.60000610352 2015-12-27T11:59:02.000Z 141.60000610352 2015-12-27T11:59:09.000Z 141.60000610352 2015-12-27T11:59:17.000Z 142.60000610352 2015-12-27T11:59:24.000Z 143.19999694824 2015-12-27T11:59:28.000Z 143.39999389648 2015-12-27T11:59:29.000Z 144.19999694824 2015-12-27T11:59:34.000Z 144.19999694824 2015-12-27T11:59:35.000Z 145.39999389648 2015-12-27T11:59:43.000Z 146 2015-12-27T11:59:49.000Z 146 2015-12-27T11:59:55.000Z 146 2015-12-27T12:00:03.000Z 146 2015-12-27T12:00:13.000Z 146.39999389648 2015-12-27T12:00:22.000Z 147 2015-12-27T12:00:28.000Z 147.39999389648 2015-12-27T12:00:30.000Z 147.80000305176 2015-12-27T12:00:34.000Z 148.80000305176 2015-12-27T12:00:41.000Z 149.19999694824 2015-12-27T12:00:46.000Z 149.39999389648 2015-12-27T12:00:47.000Z 149.60000610352 2015-12-27T12:00:50.000Z 150 2015-12-27T12:00:54.000Z 150.60000610352 2015-12-27T12:00:59.000Z 151.19999694824 2015-12-27T12:01:05.000Z 151.60000610352 2015-12-27T12:01:10.000Z 152.19999694824 2015-12-27T12:01:15.000Z 152.19999694824 2015-12-27T12:01:16.000Z 152.60000610352 2015-12-27T12:01:21.000Z 152.80000305176 2015-12-27T12:01:25.000Z 152.80000305176 2015-12-27T12:01:26.000Z 153.19999694824 2015-12-27T12:01:33.000Z 153.39999389648 2015-12-27T12:01:38.000Z 153.39999389648 2015-12-27T12:01:39.000Z 153.19999694824 2015-12-27T12:01:44.000Z 152.80000305176 2015-12-27T12:01:49.000Z 152.19999694824 2015-12-27T12:01:59.000Z 151.19999694824 2015-12-27T12:02:07.000Z 150.80000305176 2015-12-27T12:02:11.000Z 151 2015-12-27T12:02:13.000Z 151 2015-12-27T12:02:16.000Z 151.39999389648 2015-12-27T12:02:22.000Z 151.39999389648 2015-12-27T12:02:23.000Z 151.19999694824 2015-12-27T12:02:29.000Z 151 2015-12-27T12:02:33.000Z 151 2015-12-27T12:02:34.000Z 150.19999694824 2015-12-27T12:02:41.000Z 150 2015-12-27T12:02:44.000Z 150 2015-12-27T12:02:46.000Z 150.19999694824 2015-12-27T12:02:51.000Z 150.39999389648 2015-12-27T12:02:53.000Z 150.39999389648 2015-12-27T12:02:56.000Z 150.60000610352 2015-12-27T12:03:01.000Z 150.39999389648 2015-12-27T12:03:06.000Z 150.19999694824 2015-12-27T12:03:07.000Z 150.19999694824 2015-12-27T12:03:12.000Z 150.19999694824 2015-12-27T12:03:15.000Z 150.39999389648 2015-12-27T12:03:17.000Z 150.80000305176 2015-12-27T12:03:21.000Z 150.80000305176 2015-12-27T12:03:23.000Z 151 2015-12-27T12:03:25.000Z 151 2015-12-27T12:03:26.000Z 151.39999389648 2015-12-27T12:03:31.000Z 151.60000610352 2015-12-27T12:03:33.000Z 151.60000610352 2015-12-27T12:03:35.000Z 151.80000305176 2015-12-27T12:03:36.000Z 151.60000610352 2015-12-27T12:03:40.000Z 151.60000610352 2015-12-27T12:03:41.000Z 151.60000610352 2015-12-27T12:03:42.000Z 151.60000610352 2015-12-27T12:03:44.000Z 151.39999389648 2015-12-27T12:03:48.000Z 151.39999389648 2015-12-27T12:03:50.000Z 150.80000305176 2015-12-27T12:03:56.000Z 150 2015-12-27T12:04:02.000Z 149 2015-12-27T12:04:07.000Z 148.39999389648 2015-12-27T12:04:11.000Z 148.60000610352 2015-12-27T12:04:13.000Z 148.60000610352 2015-12-27T12:04:15.000Z 148.39999389648 2015-12-27T12:04:20.000Z 148.39999389648 2015-12-27T12:04:22.000Z 148.19999694824 2015-12-27T12:04:26.000Z 148.19999694824 2015-12-27T12:04:29.000Z 148.19999694824 2015-12-27T12:04:31.000Z 148 2015-12-27T12:04:32.000Z 148 2015-12-27T12:04:36.000Z 148 2015-12-27T12:04:37.000Z 148 2015-12-27T12:04:42.000Z 148.19999694824 2015-12-27T12:04:47.000Z 148.19999694824 2015-12-27T12:04:49.000Z 148.39999389648 2015-12-27T12:04:54.000Z 148.39999389648 2015-12-27T12:04:56.000Z 148.19999694824 2015-12-27T12:05:02.000Z 148.19999694824 2015-12-27T12:05:04.000Z 148 2015-12-27T12:05:08.000Z 148 2015-12-27T12:05:13.000Z 147.80000305176 2015-12-27T12:05:18.000Z 148 2015-12-27T12:05:19.000Z 148.39999389648 2015-12-27T12:05:23.000Z 148.60000610352 2015-12-27T12:05:27.000Z 148.60000610352 2015-12-27T12:05:29.000Z 148 2015-12-27T12:05:35.000Z 147.80000305176 2015-12-27T12:05:36.000Z 147 2015-12-27T12:05:41.000Z 146.80000305176 2015-12-27T12:05:43.000Z 146.60000610352 2015-12-27T12:05:47.000Z 146 2015-12-27T12:05:54.000Z 145.60000610352 2015-12-27T12:06:00.000Z 145 2015-12-27T12:06:05.000Z 144.19999694824 2015-12-27T12:06:11.000Z 143.80000305176 2015-12-27T12:06:17.000Z 143.60000610352 2015-12-27T12:06:24.000Z 143.60000610352 2015-12-27T12:06:25.000Z 143.60000610352 2015-12-27T12:06:29.000Z 143.60000610352 2015-12-27T12:06:30.000Z 144.39999389648 2015-12-27T12:06:35.000Z 144.39999389648 2015-12-27T12:06:36.000Z 144.80000305176 2015-12-27T12:06:39.000Z 145 2015-12-27T12:06:42.000Z 144.80000305176 2015-12-27T12:06:43.000Z 144.80000305176 2015-12-27T12:06:46.000Z 144.80000305176 2015-12-27T12:06:49.000Z 144.60000610352 2015-12-27T12:06:52.000Z 144.60000610352 2015-12-27T12:06:53.000Z 144.39999389648 2015-12-27T12:06:57.000Z 144.60000610352 2015-12-27T12:07:01.000Z 144.60000610352 2015-12-27T12:07:03.000Z 144.60000610352 2015-12-27T12:07:07.000Z 145 2015-12-27T12:07:12.000Z 145.39999389648 2015-12-27T12:07:17.000Z 145.39999389648 2015-12-27T12:07:18.000Z 145.39999389648 2015-12-27T12:07:20.000Z 145.60000610352 2015-12-27T12:07:23.000Z 145.80000305176 2015-12-27T12:07:28.000Z 145.80000305176 2015-12-27T12:07:35.000Z 146 2015-12-27T12:07:36.000Z 146 2015-12-27T12:07:39.000Z 146 2015-12-27T12:07:42.000Z 146 2015-12-27T12:07:44.000Z 146.19999694824 2015-12-27T12:07:45.000Z 146.39999389648 2015-12-27T12:07:51.000Z 146.39999389648 2015-12-27T12:07:53.000Z 146.60000610352 2015-12-27T12:07:56.000Z 147 2015-12-27T12:08:01.000Z 147 2015-12-27T12:08:03.000Z 146.80000305176 2015-12-27T12:08:04.000Z 146.80000305176 2015-12-27T12:08:06.000Z 147.19999694824 2015-12-27T12:08:11.000Z 147.19999694824 2015-12-27T12:08:14.000Z 147.19999694824 2015-12-27T12:08:17.000Z 147.39999389648 2015-12-27T12:08:21.000Z 147.60000610352 2015-12-27T12:08:23.000Z 147.39999389648 2015-12-27T12:08:27.000Z 147.19999694824 2015-12-27T12:08:30.000Z 146.80000305176 2015-12-27T12:08:31.000Z 146.80000305176 2015-12-27T12:08:32.000Z 146.19999694824 2015-12-27T12:08:36.000Z 146 2015-12-27T12:08:40.000Z 145.80000305176 2015-12-27T12:08:44.000Z 145.80000305176 2015-12-27T12:08:46.000Z 145.80000305176 2015-12-27T12:08:48.000Z 145.80000305176 2015-12-27T12:08:51.000Z 145.39999389648 2015-12-27T12:08:56.000Z 145.39999389648 2015-12-27T12:08:57.000Z 145.19999694824 2015-12-27T12:08:58.000Z 145.19999694824 2015-12-27T12:09:02.000Z 145.19999694824 2015-12-27T12:09:03.000Z 145.39999389648 2015-12-27T12:09:04.000Z 145.39999389648 2015-12-27T12:09:07.000Z 145.19999694824 2015-12-27T12:09:12.000Z 145.19999694824 2015-12-27T12:09:15.000Z 145.19999694824 2015-12-27T12:09:17.000Z 145.19999694824 2015-12-27T12:09:22.000Z 145.39999389648 2015-12-27T12:09:23.000Z 145.39999389648 2015-12-27T12:09:27.000Z 145.39999389648 2015-12-27T12:09:29.000Z 145.80000305176 2015-12-27T12:09:32.000Z 145.80000305176 2015-12-27T12:09:33.000Z 145.60000610352 2015-12-27T12:09:36.000Z 145.60000610352 2015-12-27T12:09:38.000Z 145.60000610352 2015-12-27T12:09:40.000Z 146 2015-12-27T12:09:45.000Z 145.80000305176 2015-12-27T12:09:48.000Z 145.80000305176 2015-12-27T12:09:52.000Z 146 2015-12-27T12:09:56.000Z 145.80000305176 2015-12-27T12:10:00.000Z 145.60000610352 2015-12-27T12:10:06.000Z 145.60000610352 2015-12-27T12:10:08.000Z 145.60000610352 2015-12-27T12:10:10.000Z 145.60000610352 2015-12-27T12:10:11.000Z 146 2015-12-27T12:10:17.000Z 146.19999694824 2015-12-27T12:10:21.000Z 146.39999389648 2015-12-27T12:10:23.000Z 146.19999694824 2015-12-27T12:10:25.000Z 146 2015-12-27T12:10:28.000Z 145.80000305176 2015-12-27T12:10:33.000Z 145.80000305176 2015-12-27T12:10:38.000Z 145.60000610352 2015-12-27T12:10:41.000Z 145.80000305176 2015-12-27T12:10:47.000Z 146 2015-12-27T12:10:52.000Z 146.19999694824 2015-12-27T12:10:57.000Z 147 2015-12-27T12:11:01.000Z 147.19999694824 2015-12-27T12:11:05.000Z 147.39999389648 2015-12-27T12:11:06.000Z 147.60000610352 2015-12-27T12:11:09.000Z 147.60000610352 2015-12-27T12:11:11.000Z 147.39999389648 2015-12-27T12:11:17.000Z 147.60000610352 2015-12-27T12:11:21.000Z 148.19999694824 2015-12-27T12:11:26.000Z 148.19999694824 2015-12-27T12:11:27.000Z 148.39999389648 2015-12-27T12:11:29.000Z 148.80000305176 2015-12-27T12:11:31.000Z 149.39999389648 2015-12-27T12:11:35.000Z 149.60000610352 2015-12-27T12:11:37.000Z 150 2015-12-27T12:11:39.000Z 150 2015-12-27T12:11:40.000Z 150.80000305176 2015-12-27T12:11:46.000Z 151 2015-12-27T12:11:49.000Z 151.19999694824 2015-12-27T12:11:50.000Z 151.60000610352 2015-12-27T12:11:55.000Z 151.80000305176 2015-12-27T12:11:59.000Z 152 2015-12-27T12:12:02.000Z 152 2015-12-27T12:12:06.000Z 152.19999694824 2015-12-27T12:12:07.000Z 152.19999694824 2015-12-27T12:12:09.000Z 152.19999694824 2015-12-27T12:12:11.000Z 152 2015-12-27T12:12:15.000Z 151.80000305176 2015-12-27T12:12:16.000Z 151.60000610352 2015-12-27T12:12:21.000Z 151.80000305176 2015-12-27T12:12:26.000Z 151.60000610352 2015-12-27T12:12:31.000Z 151.60000610352 2015-12-27T12:12:33.000Z 151.39999389648 2015-12-27T12:12:37.000Z 151.39999389648 2015-12-27T12:12:41.000Z 151.19999694824 2015-12-27T12:12:42.000Z 151 2015-12-27T12:12:46.000Z 151 2015-12-27T12:12:48.000Z 150.80000305176 2015-12-27T12:12:51.000Z 150.60000610352 2015-12-27T12:12:57.000Z 149.60000610352 2015-12-27T12:13:03.000Z 149.60000610352 2015-12-27T12:13:04.000Z 149.39999389648 2015-12-27T12:13:06.000Z 149.39999389648 2015-12-27T12:13:08.000Z 149.19999694824 2015-12-27T12:13:09.000Z 148.80000305176 2015-12-27T12:13:14.000Z 148.80000305176 2015-12-27T12:13:15.000Z 148.60000610352 2015-12-27T12:13:18.000Z 148.80000305176 2015-12-27T12:13:19.000Z 149 2015-12-27T12:13:22.000Z 149 2015-12-27T12:13:23.000Z 148.19999694824 2015-12-27T12:13:29.000Z 148 2015-12-27T12:13:31.000Z 147.80000305176 2015-12-27T12:13:33.000Z 147.19999694824 2015-12-27T12:13:36.000Z 146.80000305176 2015-12-27T12:13:41.000Z 146.80000305176 2015-12-27T12:13:45.000Z 147 2015-12-27T12:13:49.000Z 147 2015-12-27T12:13:51.000Z 147.19999694824 2015-12-27T12:13:52.000Z 147.19999694824 2015-12-27T12:13:54.000Z 147.19999694824 2015-12-27T12:13:58.000Z 147 2015-12-27T12:14:00.000Z 147.39999389648 2015-12-27T12:14:05.000Z 147.60000610352 2015-12-27T12:14:08.000Z 147.80000305176 2015-12-27T12:14:10.000Z 147.80000305176 2015-12-27T12:14:11.000Z 148 2015-12-27T12:14:15.000Z 148.19999694824 2015-12-27T12:14:16.000Z 148.39999389648 2015-12-27T12:14:19.000Z 148.60000610352 2015-12-27T12:14:22.000Z 148.80000305176 2015-12-27T12:14:23.000Z 149.19999694824 2015-12-27T12:14:27.000Z 149.60000610352 2015-12-27T12:14:32.000Z 149.60000610352 2015-12-27T12:14:37.000Z 149.60000610352 2015-12-27T12:14:39.000Z 149.80000305176 2015-12-27T12:14:43.000Z 149.80000305176 2015-12-27T12:14:44.000Z 150.19999694824 2015-12-27T12:14:45.000Z 150.80000305176 2015-12-27T12:14:47.000Z 151.39999389648 2015-12-27T12:14:52.000Z 153 2015-12-27T12:14:59.000Z 154 2015-12-27T12:15:03.000Z 154.39999389648 2015-12-27T12:15:05.000Z 155.80000305176 2015-12-27T12:15:09.000Z 156.19999694824 2015-12-27T12:15:10.000Z 157.19999694824 2015-12-27T12:15:15.000Z 157.60000610352 2015-12-27T12:15:20.000Z 157.60000610352 2015-12-27T12:15:22.000Z 158.19999694824 2015-12-27T12:15:26.000Z 158.19999694824 2015-12-27T12:15:27.000Z 159 2015-12-27T12:15:31.000Z 160.19999694824 2015-12-27T12:15:36.000Z 160.60000610352 2015-12-27T12:15:37.000Z 161.60000610352 2015-12-27T12:15:40.000Z 162 2015-12-27T12:15:41.000Z 162.19999694824 2015-12-27T12:15:44.000Z 162.80000305176 2015-12-27T12:15:48.000Z 163.60000610352 2015-12-27T12:15:52.000Z 164 2015-12-27T12:15:53.000Z 164.19999694824 2015-12-27T12:15:54.000Z 164.80000305176 2015-12-27T12:15:58.000Z 165.80000305176 2015-12-27T12:16:03.000Z 167 2015-12-27T12:16:07.000Z 168.39999389648 2015-12-27T12:16:11.000Z 169 2015-12-27T12:16:15.000Z 169.80000305176 2015-12-27T12:16:20.000Z 170 2015-12-27T12:16:22.000Z 170.60000610352 2015-12-27T12:16:24.000Z 171.19999694824 2015-12-27T12:16:25.000Z 172.60000610352 2015-12-27T12:16:30.000Z 173.80000305176 2015-12-27T12:16:35.000Z 174 2015-12-27T12:16:36.000Z 176 2015-12-27T12:16:41.000Z 177 2015-12-27T12:16:44.000Z 178.39999389648 2015-12-27T12:16:47.000Z 178.80000305176 2015-12-27T12:16:49.000Z 179 2015-12-27T12:16:51.000Z 179.80000305176 2015-12-27T12:16:54.000Z 180.19999694824 2015-12-27T12:16:56.000Z 180.80000305176 2015-12-27T12:16:58.000Z 181 2015-12-27T12:17:00.000Z 181.39999389648 2015-12-27T12:17:01.000Z 181.80000305176 2015-12-27T12:17:02.000Z 183 2015-12-27T12:17:06.000Z 183.60000610352 2015-12-27T12:17:11.000Z 183.80000305176 2015-12-27T12:17:17.000Z 183.80000305176 2015-12-27T12:17:24.000Z 183.80000305176 2015-12-27T12:17:26.000Z 183.80000305176 2015-12-27T12:17:28.000Z 183.80000305176 2015-12-27T12:17:34.000Z 183.80000305176 2015-12-27T12:17:35.000Z 183.80000305176 2015-12-27T12:17:39.000Z 183.80000305176 2015-12-27T12:17:46.000Z 183.80000305176 2015-12-27T12:17:48.000Z 183.80000305176 2015-12-27T12:17:50.000Z 183.80000305176 2015-12-27T12:17:54.000Z 183.80000305176 2015-12-27T12:17:55.000Z 183.80000305176 2015-12-27T12:17:58.000Z 183.80000305176 2015-12-27T12:18:03.000Z 183.60000610352 2015-12-27T12:18:07.000Z 183.60000610352 2015-12-27T12:18:08.000Z 183.39999389648 2015-12-27T12:18:11.000Z 183.39999389648 2015-12-27T12:18:12.000Z 183.39999389648 2015-12-27T12:18:17.000Z 183 2015-12-27T12:18:23.000Z 182.80000305176 2015-12-27T12:18:29.000Z 182.80000305176 2015-12-27T12:18:32.000Z 182.60000610352 2015-12-27T12:18:35.000Z 182.60000610352 2015-12-27T12:18:36.000Z 182.39999389648 2015-12-27T12:18:40.000Z 181.80000305176 2015-12-27T12:18:45.000Z 181.60000610352 2015-12-27T12:18:46.000Z 180.80000305176 2015-12-27T12:18:51.000Z 179.19999694824 2015-12-27T12:18:57.000Z 179 2015-12-27T12:18:58.000Z 178.39999389648 2015-12-27T12:19:04.000Z 177.80000305176 2015-12-27T12:19:09.000Z 177.80000305176 2015-12-27T12:19:10.000Z 177 2015-12-27T12:19:18.000Z 176.39999389648 2015-12-27T12:19:26.000Z 175.39999389648 2015-12-27T12:19:33.000Z 174.80000305176 2015-12-27T12:19:40.000Z 175.19999694824 2015-12-27T12:19:45.000Z 175.19999694824 2015-12-27T12:19:46.000Z 175.39999389648 2015-12-27T12:19:48.000Z 175.39999389648 2015-12-27T12:19:51.000Z 171.39999389648 2015-12-27T12:23:35.000Z 171 2015-12-27T12:23:36.000Z 170 2015-12-27T12:23:43.000Z 170.19999694824 2015-12-27T12:23:45.000Z 170 2015-12-27T12:23:49.000Z 170 2015-12-27T12:23:50.000Z 170 2015-12-27T12:23:54.000Z 170.19999694824 2015-12-27T12:23:56.000Z 170.60000610352 2015-12-27T12:24:02.000Z 170 2015-12-27T12:24:04.000Z 169.80000305176 2015-12-27T12:24:07.000Z 169.60000610352 2015-12-27T12:24:12.000Z 169.60000610352 2015-12-27T12:24:13.000Z 169.39999389648 2015-12-27T12:24:19.000Z 169.19999694824 2015-12-27T12:24:26.000Z 168.19999694824 2015-12-27T12:24:34.000Z 167.39999389648 2015-12-27T12:24:39.000Z 167.39999389648 2015-12-27T12:24:40.000Z 167.39999389648 2015-12-27T12:24:42.000Z 171.39999389648 2015-12-27T12:24:57.000Z 171.39999389648 2015-12-27T12:24:59.000Z 170.80000305176 2015-12-27T12:25:04.000Z 170.80000305176 2015-12-27T12:25:05.000Z 169.80000305176 2015-12-27T12:25:15.000Z 169.80000305176 2015-12-27T12:25:22.000Z 170.80000305176 2015-12-27T12:25:29.000Z 172 2015-12-27T12:25:37.000Z 172.19999694824 2015-12-27T12:25:44.000Z 172.19999694824 2015-12-27T12:25:50.000Z 173.19999694824 2015-12-27T12:25:57.000Z 174.19999694824 2015-12-27T12:26:01.000Z 174.39999389648 2015-12-27T12:26:03.000Z 175 2015-12-27T12:26:05.000Z 176 2015-12-27T12:26:09.000Z 176.19999694824 2015-12-27T12:26:10.000Z 176.80000305176 2015-12-27T12:26:13.000Z 178.39999389648 2015-12-27T12:26:19.000Z 179.60000610352 2015-12-27T12:26:23.000Z 180 2015-12-27T12:26:25.000Z 180.19999694824 2015-12-27T12:26:26.000Z 180.60000610352 2015-12-27T12:26:32.000Z 181 2015-12-27T12:26:37.000Z 181 2015-12-27T12:26:38.000Z 181.19999694824 2015-12-27T12:26:40.000Z 181.39999389648 2015-12-27T12:26:43.000Z 181.80000305176 2015-12-27T12:26:48.000Z 181.80000305176 2015-12-27T12:26:49.000Z 182.60000610352 2015-12-27T12:26:56.000Z 182.80000305176 2015-12-27T12:27:01.000Z 183 2015-12-27T12:27:02.000Z 183.19999694824 2015-12-27T12:27:05.000Z 183.19999694824 2015-12-27T12:27:07.000Z 183.39999389648 2015-12-27T12:27:12.000Z 183.39999389648 2015-12-27T12:27:13.000Z 183.39999389648 2015-12-27T12:27:16.000Z 182.60000610352 2015-12-27T12:29:21.000Z 182.60000610352 2015-12-27T12:29:22.000Z 182.19999694824 2015-12-27T12:29:27.000Z 182 2015-12-27T12:29:29.000Z 181.80000305176 2015-12-27T12:29:34.000Z 181.39999389648 2015-12-27T12:29:39.000Z 181.39999389648 2015-12-27T12:29:40.000Z 181 2015-12-27T12:29:45.000Z 180.80000305176 2015-12-27T12:29:48.000Z 180.19999694824 2015-12-27T12:29:52.000Z 180.19999694824 2015-12-27T12:29:53.000Z 179.39999389648 2015-12-27T12:30:00.000Z 179.19999694824 2015-12-27T12:30:08.000Z 178.80000305176 2015-12-27T12:30:16.000Z 178.39999389648 2015-12-27T12:30:25.000Z 178.19999694824 2015-12-27T12:30:35.000Z 178 2015-12-27T12:30:44.000Z 177.80000305176 2015-12-27T12:30:53.000Z 177.60000610352 2015-12-27T12:30:57.000Z 177.60000610352 2015-12-27T12:30:58.000Z 178.19999694824 2015-12-27T12:33:01.000Z 178.39999389648 2015-12-27T12:33:04.000Z 178.60000610352 2015-12-27T12:33:06.000Z 178.60000610352 2015-12-27T12:33:08.000Z 178.80000305176 2015-12-27T12:33:10.000Z 179 2015-12-27T12:33:13.000Z 179.19999694824 2015-12-27T12:33:15.000Z 179.39999389648 2015-12-27T12:33:19.000Z 179.39999389648 2015-12-27T12:33:20.000Z 179.60000610352 2015-12-27T12:33:21.000Z 179.80000305176 2015-12-27T12:33:25.000Z 180 2015-12-27T12:33:33.000Z 180 2015-12-27T12:33:35.000Z 180.19999694824 2015-12-27T12:33:38.000Z 180.19999694824 2015-12-27T12:33:39.000Z 180.39999389648 2015-12-27T12:33:43.000Z 180.39999389648 2015-12-27T12:33:49.000Z 181.80000305176 2015-12-27T12:34:21.000Z 182 2015-12-27T12:34:23.000Z 182 2015-12-27T12:34:24.000Z 182.39999389648 2015-12-27T12:34:30.000Z 182.60000610352 2015-12-27T12:34:31.000Z 182.80000305176 2015-12-27T12:34:33.000Z 183 2015-12-27T12:34:38.000Z 183.39999389648 2015-12-27T12:34:42.000Z 183.39999389648 2015-12-27T12:34:49.000Z 183.19999694824 2015-12-27T12:34:56.000Z 183.19999694824 2015-12-27T12:34:58.000Z 183.19999694824 2015-12-27T12:35:01.000Z 183 2015-12-27T12:35:06.000Z 183 2015-12-27T12:35:09.000Z 183 2015-12-27T12:35:13.000Z 183 2015-12-27T12:35:15.000Z 183 2015-12-27T12:35:19.000Z 183 2015-12-27T12:35:21.000Z 183.19999694824 2015-12-27T12:35:23.000Z 183.19999694824 2015-12-27T12:35:25.000Z 183.39999389648 2015-12-27T12:35:28.000Z 183.39999389648 2015-12-27T12:35:29.000Z 183.39999389648 2015-12-27T12:35:31.000Z 183.60000610352 2015-12-27T12:35:34.000Z 184 2015-12-27T12:35:43.000Z 184.19999694824 2015-12-27T12:35:46.000Z 184.39999389648 2015-12-27T12:35:48.000Z 184.39999389648 2015-12-27T12:35:49.000Z 184.39999389648 2015-12-27T12:35:50.000Z 184.60000610352 2015-12-27T12:35:53.000Z 184.60000610352 2015-12-27T12:35:55.000Z 184.60000610352 2015-12-27T12:35:57.000Z 184.60000610352 2015-12-27T12:35:58.000Z 184.80000305176 2015-12-27T12:36:01.000Z 184.80000305176 2015-12-27T12:36:02.000Z 184.80000305176 2015-12-27T12:36:07.000Z 185 2015-12-27T12:36:12.000Z 185 2015-12-27T12:36:19.000Z 185 2015-12-27T12:36:25.000Z 185 2015-12-27T12:36:30.000Z 185 2015-12-27T12:36:31.000Z 185 2015-12-27T12:36:34.000Z 185 2015-12-27T12:36:35.000Z 185 2015-12-27T12:36:37.000Z 185 2015-12-27T12:36:40.000Z 185 2015-12-27T12:36:44.000Z 185 2015-12-27T12:36:52.000Z 185 2015-12-27T12:36:55.000Z 185 2015-12-27T12:37:21.000Z 185.19999694824 2015-12-27T12:37:25.000Z 184 2015-12-27T12:37:48.000Z 183.80000305176 2015-12-27T12:37:51.000Z 183.60000610352 2015-12-27T12:37:53.000Z 183.19999694824 2015-12-27T12:37:57.000Z 182.80000305176 2015-12-27T12:38:02.000Z 182.60000610352 2015-12-27T12:38:03.000Z 182.39999389648 2015-12-27T12:38:07.000Z 182.19999694824 2015-12-27T12:38:09.000Z 181.80000305176 2015-12-27T12:38:14.000Z 182 2015-12-27T12:38:16.000Z 182 2015-12-27T12:38:21.000Z 182.19999694824 2015-12-27T12:38:29.000Z 182.19999694824 2015-12-27T12:38:38.000Z 182.39999389648 2015-12-27T12:38:42.000Z 182.39999389648 2015-12-27T12:38:45.000Z 182.39999389648 2015-12-27T12:38:46.000Z 182.19999694824 2015-12-27T12:38:52.000Z 182.19999694824 2015-12-27T12:38:56.000Z 182 2015-12-27T12:38:59.000Z 182 2015-12-27T12:39:02.000Z 181.80000305176 2015-12-27T12:39:04.000Z 181.80000305176 2015-12-27T12:39:05.000Z 181.60000610352 2015-12-27T12:39:11.000Z 181.60000610352 2015-12-27T12:39:12.000Z 181.39999389648 2015-12-27T12:39:19.000Z 181 2015-12-27T12:39:26.000Z 180.80000305176 2015-12-27T12:39:33.000Z 180.60000610352 2015-12-27T12:39:36.000Z 180.60000610352 2015-12-27T12:39:39.000Z 180.39999389648 2015-12-27T12:39:44.000Z 180.19999694824 2015-12-27T12:39:49.000Z 180.19999694824 2015-12-27T12:39:51.000Z 180 2015-12-27T12:39:55.000Z 179.80000305176 2015-12-27T12:39:59.000Z 180 2015-12-27T12:40:02.000Z 180.19999694824 2015-12-27T12:40:05.000Z 180.39999389648 2015-12-27T12:40:10.000Z 180.60000610352 2015-12-27T12:40:11.000Z 181 2015-12-27T12:40:18.000Z 181 2015-12-27T12:40:22.000Z 181 2015-12-27T12:40:25.000Z 181 2015-12-27T12:40:28.000Z 181 2015-12-27T12:40:32.000Z 181.19999694824 2015-12-27T12:40:33.000Z 181.19999694824 2015-12-27T12:40:34.000Z 181.19999694824 2015-12-27T12:40:38.000Z 181.19999694824 2015-12-27T12:40:39.000Z 181.19999694824 2015-12-27T12:40:42.000Z 181.19999694824 2015-12-27T12:40:44.000Z 181.39999389648 2015-12-27T12:40:45.000Z 181.39999389648 2015-12-27T12:40:47.000Z 181.39999389648 2015-12-27T12:40:48.000Z 181.39999389648 2015-12-27T12:40:51.000Z 181.39999389648 2015-12-27T12:40:55.000Z 181.39999389648 2015-12-27T12:40:57.000Z 181.39999389648 2015-12-27T12:41:00.000Z 181.39999389648 2015-12-27T12:41:01.000Z 181.39999389648 2015-12-27T12:41:03.000Z 181.39999389648 2015-12-27T12:41:06.000Z 181.60000610352 2015-12-27T12:41:10.000Z 181.60000610352 2015-12-27T12:41:15.000Z 181.60000610352 2015-12-27T12:41:17.000Z 181.60000610352 2015-12-27T12:41:20.000Z 181.60000610352 2015-12-27T12:41:23.000Z 181.60000610352 2015-12-27T12:41:26.000Z 181.60000610352 2015-12-27T12:41:29.000Z 181.60000610352 2015-12-27T12:41:32.000Z 181.60000610352 2015-12-27T12:41:36.000Z 181.39999389648 2015-12-27T12:41:38.000Z 181.39999389648 2015-12-27T12:41:43.000Z 181.39999389648 2015-12-27T12:41:47.000Z 181.60000610352 2015-12-27T12:41:48.000Z 181.60000610352 2015-12-27T12:41:49.000Z 182 2015-12-27T12:41:55.000Z 182.19999694824 2015-12-27T12:42:01.000Z 182.39999389648 2015-12-27T12:42:03.000Z 182.60000610352 2015-12-27T12:42:08.000Z 182.60000610352 2015-12-27T12:42:13.000Z 182.80000305176 2015-12-27T12:42:17.000Z 182.80000305176 2015-12-27T12:42:18.000Z 182.80000305176 2015-12-27T12:42:19.000Z 182.80000305176 2015-12-27T12:42:23.000Z 182.60000610352 2015-12-27T12:42:27.000Z 182.60000610352 2015-12-27T12:42:28.000Z 182 2015-12-27T12:42:35.000Z 182 2015-12-27T12:42:36.000Z 181.60000610352 2015-12-27T12:42:40.000Z 181.39999389648 2015-12-27T12:42:44.000Z 181.19999694824 2015-12-27T12:42:45.000Z 181.19999694824 2015-12-27T12:42:46.000Z 181.19999694824 2015-12-27T12:42:48.000Z 181 2015-12-27T12:42:49.000Z 180.80000305176 2015-12-27T12:42:54.000Z 180.80000305176 2015-12-27T12:42:59.000Z 180.60000610352 2015-12-27T12:43:02.000Z 180.60000610352 2015-12-27T12:43:03.000Z 180.60000610352 2015-12-27T12:43:04.000Z 180.60000610352 2015-12-27T12:43:05.000Z 180.60000610352 2015-12-27T12:43:07.000Z 180.60000610352 2015-12-27T12:43:09.000Z 179.60000610352 2015-12-27T12:43:53.000Z 179.39999389648 2015-12-27T12:43:56.000Z 179.19999694824 2015-12-27T12:44:03.000Z 179.19999694824 2015-12-27T12:44:04.000Z 179 2015-12-27T12:44:10.000Z 179.19999694824 2015-12-27T12:44:17.000Z 179.19999694824 2015-12-27T12:44:26.000Z 179.19999694824 2015-12-27T12:44:31.000Z 179.19999694824 2015-12-27T12:44:32.000Z 179.19999694824 2015-12-27T12:44:36.000Z 179.19999694824 2015-12-27T12:44:38.000Z 179.19999694824 2015-12-27T12:44:40.000Z 179.19999694824 2015-12-27T12:44:48.000Z 179.19999694824 2015-12-27T12:44:58.000Z 179.19999694824 2015-12-27T12:45:03.000Z 179.39999389648 2015-12-27T12:45:36.000Z 179.39999389648 2015-12-27T12:45:37.000Z 179.60000610352 2015-12-27T12:45:44.000Z 179.80000305176 2015-12-27T12:45:47.000Z 179.80000305176 2015-12-27T12:45:50.000Z 179.80000305176 2015-12-27T12:45:52.000Z 180 2015-12-27T12:45:53.000Z 180 2015-12-27T12:45:55.000Z 180 2015-12-27T12:46:01.000Z 180 2015-12-27T12:46:02.000Z 180.39999389648 2015-12-27T12:46:11.000Z 180.19999694824 2015-12-27T12:46:20.000Z 180 2015-12-27T12:46:27.000Z 179.39999389648 2015-12-27T12:46:43.000Z 179.19999694824 2015-12-27T12:46:46.000Z 179 2015-12-27T12:46:54.000Z 179.60000610352 2015-12-27T12:47:01.000Z 180.60000610352 2015-12-27T12:47:12.000Z 180.80000305176 2015-12-27T12:47:15.000Z 181 2015-12-27T12:47:19.000Z 181.19999694824 2015-12-27T12:47:23.000Z 181.19999694824 2015-12-27T12:47:24.000Z 181.39999389648 2015-12-27T12:47:30.000Z 181.80000305176 2015-12-27T12:47:38.000Z 182 2015-12-27T12:47:46.000Z 182.39999389648 2015-12-27T12:47:56.000Z 182.80000305176 2015-12-27T12:48:04.000Z 182.19999694824 2015-12-27T12:48:12.000Z 181.80000305176 2015-12-27T12:48:20.000Z 181 2015-12-27T12:48:30.000Z 180.60000610352 2015-12-27T12:48:40.000Z 180.39999389648 2015-12-27T12:48:51.000Z 180 2015-12-27T12:48:59.000Z 179.39999389648 2015-12-27T12:49:07.000Z 178.39999389648 2015-12-27T12:49:15.000Z 176.80000305176 2015-12-27T12:49:25.000Z 175 2015-12-27T12:49:36.000Z 175.19999694824 2015-12-27T12:49:45.000Z 175.39999389648 2015-12-27T12:49:54.000Z 175.39999389648 2015-12-27T12:50:03.000Z 175.39999389648 2015-12-27T12:50:04.000Z 175.60000610352 2015-12-27T12:50:08.000Z 175.80000305176 2015-12-27T12:50:13.000Z 175.80000305176 2015-12-27T12:50:14.000Z 175.80000305176 2015-12-27T12:50:15.000Z 176 2015-12-27T12:50:39.000Z 176 2015-12-27T12:50:40.000Z 176 2015-12-27T12:50:50.000Z 175.80000305176 2015-12-27T12:50:58.000Z 175.80000305176 2015-12-27T12:51:06.000Z 175.60000610352 2015-12-27T12:51:17.000Z 175.60000610352 2015-12-27T12:51:26.000Z 175.60000610352 2015-12-27T12:51:36.000Z 175.39999389648 2015-12-27T12:51:45.000Z 175.39999389648 2015-12-27T12:51:54.000Z 175.39999389648 2015-12-27T12:51:58.000Z 175.19999694824 2015-12-27T12:52:06.000Z 175.19999694824 2015-12-27T12:52:10.000Z 175.19999694824 2015-12-27T12:52:17.000Z 175 2015-12-27T12:52:23.000Z 175 2015-12-27T12:52:24.000Z 175 2015-12-27T12:52:28.000Z 175 2015-12-27T12:52:35.000Z 175 2015-12-27T12:52:39.000Z 175 2015-12-27T12:52:40.000Z 175.19999694824 2015-12-27T12:52:46.000Z 175.19999694824 2015-12-27T12:52:51.000Z 175.39999389648 2015-12-27T12:53:00.000Z 175.39999389648 2015-12-27T12:53:07.000Z 175.60000610352 2015-12-27T12:53:13.000Z 175.60000610352 2015-12-27T12:53:20.000Z 175.80000305176 2015-12-27T12:53:27.000Z 175.80000305176 2015-12-27T12:53:32.000Z 176 2015-12-27T12:53:38.000Z 176 2015-12-27T12:53:44.000Z 176 2015-12-27T12:53:52.000Z 176 2015-12-27T12:54:02.000Z 176 2015-12-27T12:54:09.000Z 176 2015-12-27T12:54:18.000Z 176 2015-12-27T12:54:28.000Z 176 2015-12-27T12:54:38.000Z 176 2015-12-27T12:54:45.000Z 176 2015-12-27T12:54:53.000Z 176 2015-12-27T12:54:55.000Z 176.19999694824 2015-12-27T12:54:58.000Z 176.19999694824 2015-12-27T12:55:06.000Z 176.19999694824 2015-12-27T12:55:12.000Z 176.39999389648 2015-12-27T12:55:19.000Z 176.39999389648 2015-12-27T12:55:24.000Z 176.39999389648 2015-12-27T12:55:26.000Z 176.60000610352 2015-12-27T12:55:34.000Z 176.60000610352 2015-12-27T12:55:36.000Z 176.60000610352 2015-12-27T12:55:39.000Z 176.60000610352 2015-12-27T12:55:40.000Z 176.80000305176 2015-12-27T12:55:45.000Z 176.80000305176 2015-12-27T12:55:48.000Z 176.80000305176 2015-12-27T12:55:51.000Z 176.80000305176 2015-12-27T12:55:52.000Z 176.80000305176 2015-12-27T12:58:45.000Z 176.60000610352 2015-12-27T12:58:50.000Z 176.60000610352 2015-12-27T12:58:53.000Z 176.60000610352 2015-12-27T12:58:59.000Z 176.39999389648 2015-12-27T12:59:08.000Z 176.39999389648 2015-12-27T12:59:15.000Z 176.19999694824 2015-12-27T12:59:23.000Z 176 2015-12-27T12:59:28.000Z 176 2015-12-27T12:59:29.000Z 176 2015-12-27T12:59:33.000Z 176 2015-12-27T12:59:39.000Z 176 2015-12-27T12:59:44.000Z 176 2015-12-27T12:59:45.000Z 176 2015-12-27T12:59:53.000Z 176 2015-12-27T13:00:03.000Z 176 2015-12-27T13:00:14.000Z 176 2015-12-27T13:00:22.000Z 176 2015-12-27T13:00:30.000Z 176 2015-12-27T13:00:38.000Z 175.80000305176 2015-12-27T13:00:48.000Z 175.39999389648 2015-12-27T13:00:57.000Z 175.19999694824 2015-12-27T13:01:05.000Z 174.80000305176 2015-12-27T13:01:15.000Z 174.60000610352 2015-12-27T13:01:22.000Z 174.39999389648 2015-12-27T13:01:31.000Z 174.19999694824 2015-12-27T13:01:35.000Z 174 2015-12-27T13:01:44.000Z 174 2015-12-27T13:01:55.000Z 174 2015-12-27T13:02:06.000Z 174 2015-12-27T13:02:18.000Z 174 2015-12-27T13:02:29.000Z 174 2015-12-27T13:02:36.000Z 174 2015-12-27T13:02:44.000Z 173.80000305176 2015-12-27T13:02:53.000Z 173.60000610352 2015-12-27T13:03:05.000Z 173.39999389648 2015-12-27T13:03:14.000Z 173.39999389648 2015-12-27T13:03:23.000Z 173.19999694824 2015-12-27T13:03:35.000Z 173 2015-12-27T13:03:43.000Z 173 2015-12-27T13:03:50.000Z 172.80000305176 2015-12-27T13:03:59.000Z 172.60000610352 2015-12-27T13:04:10.000Z 172.39999389648 2015-12-27T13:04:20.000Z 172.39999389648 2015-12-27T13:04:30.000Z 172.19999694824 2015-12-27T13:04:41.000Z 172 2015-12-27T13:04:52.000Z 172 2015-12-27T13:04:59.000Z 172 2015-12-27T13:05:07.000Z 172 2015-12-27T13:05:45.000Z 172 2015-12-27T13:05:48.000Z 172 2015-12-27T13:05:51.000Z 172 2015-12-27T13:05:54.000Z 172 2015-12-27T13:05:57.000Z 172 2015-12-27T13:06:00.000Z 172 2015-12-27T13:06:01.000Z 172 2015-12-27T13:06:05.000Z 172 2015-12-27T13:06:12.000Z 172 2015-12-27T13:06:23.000Z 172 2015-12-27T13:06:31.000Z 171.80000305176 2015-12-27T13:06:40.000Z 171.60000610352 2015-12-27T13:06:47.000Z 171.60000610352 2015-12-27T13:06:51.000Z 171.60000610352 2015-12-27T13:06:53.000Z 171.39999389648 2015-12-27T13:07:01.000Z 171.39999389648 2015-12-27T13:07:07.000Z 171.39999389648 2015-12-27T13:07:09.000Z 171.19999694824 2015-12-27T13:07:17.000Z 171 2015-12-27T13:07:25.000Z 171 2015-12-27T13:07:28.000Z 171 2015-12-27T13:07:31.000Z 170.80000305176 2015-12-27T13:07:40.000Z 170.60000610352 2015-12-27T13:07:46.000Z 170.60000610352 2015-12-27T13:07:47.000Z 170.19999694824 2015-12-27T13:08:00.000Z 170.19999694824 2015-12-27T13:08:02.000Z 169.80000305176 2015-12-27T13:08:10.000Z 169.60000610352 2015-12-27T13:08:16.000Z 169.39999389648 2015-12-27T13:08:22.000Z 169 2015-12-27T13:08:31.000Z 168.60000610352 2015-12-27T13:08:39.000Z 168.39999389648 2015-12-27T13:08:46.000Z 168.19999694824 2015-12-27T13:08:55.000Z 168.19999694824 2015-12-27T13:09:05.000Z 168.19999694824 2015-12-27T13:09:13.000Z 168.19999694824 2015-12-27T13:09:20.000Z 168.19999694824 2015-12-27T13:09:23.000Z 168.19999694824 2015-12-27T13:09:25.000Z 168.19999694824 2015-12-27T13:09:26.000Z 168.19999694824 2015-12-27T13:09:30.000Z 168.19999694824 2015-12-27T13:09:36.000Z 168 2015-12-27T13:09:45.000Z 168 2015-12-27T13:09:53.000Z 167.80000305176 2015-12-27T13:09:59.000Z 167.80000305176 2015-12-27T13:10:00.000Z 167.80000305176 2015-12-27T13:10:04.000Z 167.60000610352 2015-12-27T13:10:10.000Z 167.39999389648 2015-12-27T13:10:20.000Z 167 2015-12-27T13:10:29.000Z 167 2015-12-27T13:10:33.000Z 166.80000305176 2015-12-27T13:10:36.000Z 166.80000305176 2015-12-27T13:10:38.000Z 166.60000610352 2015-12-27T13:10:41.000Z 166.39999389648 2015-12-27T13:10:50.000Z 165.80000305176 2015-12-27T13:11:01.000Z 165.39999389648 2015-12-27T13:11:10.000Z 165.19999694824 2015-12-27T13:11:19.000Z 165 2015-12-27T13:11:30.000Z 165 2015-12-27T13:11:37.000Z 165 2015-12-27T13:11:47.000Z 165 2015-12-27T13:11:55.000Z 165 2015-12-27T13:12:03.000Z 165 2015-12-27T13:12:08.000Z 164.60000610352 2015-12-27T13:12:16.000Z 164.39999389648 2015-12-27T13:12:26.000Z 164 2015-12-27T13:12:36.000Z 164 2015-12-27T13:12:38.000Z 163.80000305176 2015-12-27T13:13:29.000Z 163.80000305176 2015-12-27T13:13:30.000Z 163.60000610352 2015-12-27T13:13:37.000Z 163.39999389648 2015-12-27T13:13:43.000Z 163.39999389648 2015-12-27T13:13:44.000Z 163.39999389648 2015-12-27T13:13:45.000Z 163.39999389648 2015-12-27T13:14:05.000Z 163.39999389648 2015-12-27T13:14:07.000Z 163.39999389648 2015-12-27T13:14:15.000Z 163.60000610352 2015-12-27T13:14:23.000Z 163.80000305176 2015-12-27T13:14:27.000Z 163.80000305176 2015-12-27T13:14:28.000Z 164.19999694824 2015-12-27T13:14:36.000Z 164.19999694824 2015-12-27T13:14:37.000Z 164.39999389648 2015-12-27T13:14:43.000Z 164.39999389648 2015-12-27T13:14:48.000Z 164.39999389648 2015-12-27T13:14:49.000Z 164.39999389648 2015-12-27T13:15:57.000Z 164.39999389648 2015-12-27T13:16:00.000Z 164.60000610352 2015-12-27T13:16:06.000Z 165 2015-12-27T13:16:15.000Z 165.39999389648 2015-12-27T13:16:27.000Z 165.39999389648 2015-12-27T13:16:35.000Z 165.39999389648 2015-12-27T13:16:43.000Z 166 2015-12-27T13:16:53.000Z 166.60000610352 2015-12-27T13:17:05.000Z 167.19999694824 2015-12-27T13:17:17.000Z 167.60000610352 2015-12-27T13:17:24.000Z 168.19999694824 2015-12-27T13:17:34.000Z 169 2015-12-27T13:17:48.000Z 169.19999694824 2015-12-27T13:17:59.000Z 169.19999694824 2015-12-27T13:18:05.000Z 169.19999694824 2015-12-27T13:18:06.000Z 169.39999389648 2015-12-27T13:18:13.000Z 169.39999389648 2015-12-27T13:18:14.000Z 169.60000610352 2015-12-27T13:18:26.000Z 169.80000305176 2015-12-27T13:18:34.000Z 170 2015-12-27T13:18:47.000Z 170.39999389648 2015-12-27T13:19:02.000Z 170.60000610352 2015-12-27T13:19:14.000Z 170.80000305176 2015-12-27T13:19:25.000Z 171 2015-12-27T13:19:36.000Z 171.19999694824 2015-12-27T13:19:45.000Z 171.39999389648 2015-12-27T13:19:56.000Z 171.39999389648 2015-12-27T13:20:07.000Z 171.19999694824 2015-12-27T13:20:13.000Z 171.19999694824 2015-12-27T13:20:15.000Z 171.19999694824 2015-12-27T13:20:19.000Z 171 2015-12-27T13:20:31.000Z 171 2015-12-27T13:20:41.000Z 170.80000305176 2015-12-27T13:20:49.000Z 170.80000305176 2015-12-27T13:20:56.000Z 170.60000610352 2015-12-27T13:21:05.000Z 170.39999389648 2015-12-27T13:21:13.000Z 170 2015-12-27T13:21:23.000Z 170 2015-12-27T13:21:29.000Z 169.80000305176 2015-12-27T13:21:33.000Z 169.80000305176 2015-12-27T13:21:38.000Z 169.39999389648 2015-12-27T13:22:48.000Z 169.19999694824 2015-12-27T13:22:57.000Z 169.19999694824 2015-12-27T13:22:59.000Z 169 2015-12-27T13:23:03.000Z 169 2015-12-27T13:23:08.000Z 168.80000305176 2015-12-27T13:23:10.000Z 168.80000305176 2015-12-27T13:23:18.000Z 168.60000610352 2015-12-27T13:23:25.000Z 168.39999389648 2015-12-27T13:23:33.000Z 168.39999389648 2015-12-27T13:23:41.000Z 168.39999389648 2015-12-27T13:23:42.000Z 168.19999694824 2015-12-27T13:23:46.000Z 168.19999694824 2015-12-27T13:23:52.000Z 168.19999694824 2015-12-27T13:24:00.000Z 168.19999694824 2015-12-27T13:24:01.000Z 168.39999389648 2015-12-27T13:24:07.000Z 168.60000610352 2015-12-27T13:24:12.000Z 168.80000305176 2015-12-27T13:24:18.000Z 168.80000305176 2015-12-27T13:24:19.000Z 168.80000305176 2015-12-27T13:24:23.000Z 168.80000305176 2015-12-27T13:24:25.000Z 168.80000305176 2015-12-27T13:24:30.000Z 168.80000305176 2015-12-27T13:24:32.000Z 168.60000610352 2015-12-27T13:24:39.000Z 168.60000610352 2015-12-27T13:24:45.000Z 168.60000610352 2015-12-27T13:24:52.000Z 168.60000610352 2015-12-27T13:24:54.000Z 168.39999389648 2015-12-27T13:24:58.000Z 168.39999389648 2015-12-27T13:25:00.000Z 168.39999389648 2015-12-27T13:25:05.000Z 168.39999389648 2015-12-27T13:25:07.000Z 168.19999694824 2015-12-27T13:25:14.000Z 168 2015-12-27T13:25:23.000Z 167.19999694824 2015-12-27T13:25:33.000Z 166.60000610352 2015-12-27T13:25:41.000Z 166 2015-12-27T13:25:48.000Z 165.39999389648 2015-12-27T13:25:57.000Z 164.80000305176 2015-12-27T13:26:05.000Z 164.39999389648 2015-12-27T13:26:11.000Z 164 2015-12-27T13:26:17.000Z 164 2015-12-27T13:26:26.000Z 164 2015-12-27T13:26:31.000Z 164.39999389648 2015-12-27T13:26:41.000Z 164.60000610352 2015-12-27T13:26:49.000Z 164.80000305176 2015-12-27T13:26:58.000Z 164.39999389648 2015-12-27T13:27:08.000Z 164 2015-12-27T13:27:15.000Z 163.60000610352 2015-12-27T13:27:25.000Z 163.19999694824 2015-12-27T13:27:36.000Z 163 2015-12-27T13:27:44.000Z 162.80000305176 2015-12-27T13:27:55.000Z 162.60000610352 2015-12-27T13:28:02.000Z 162.60000610352 2015-12-27T13:28:11.000Z 162.60000610352 2015-12-27T13:28:20.000Z 162.60000610352 2015-12-27T13:28:28.000Z 162.60000610352 2015-12-27T13:28:35.000Z 162.60000610352 2015-12-27T13:28:46.000Z 162.60000610352 2015-12-27T13:28:51.000Z 162.60000610352 2015-12-27T13:28:52.000Z 162.80000305176 2015-12-27T13:29:02.000Z 163 2015-12-27T13:29:09.000Z 163 2015-12-27T13:29:18.000Z 163 2015-12-27T13:29:24.000Z 163 2015-12-27T13:29:33.000Z 163 2015-12-27T13:29:43.000Z 163.19999694824 2015-12-27T13:29:48.000Z 163 2015-12-27T13:30:16.000Z 163 2015-12-27T13:30:20.000Z 163 2015-12-27T13:30:23.000Z 163 2015-12-27T13:30:24.000Z 163 2015-12-27T13:30:27.000Z 163 2015-12-27T13:30:35.000Z 163 2015-12-27T13:30:38.000Z 162.80000305176 2015-12-27T13:30:45.000Z 162.80000305176 2015-12-27T13:30:52.000Z 162.80000305176 2015-12-27T13:31:00.000Z 162.60000610352 2015-12-27T13:31:07.000Z 162.39999389648 2015-12-27T13:31:18.000Z 162.39999389648 2015-12-27T13:31:27.000Z 162.39999389648 2015-12-27T13:31:33.000Z 162.80000305176 2015-12-27T13:31:42.000Z 163.19999694824 2015-12-27T13:31:51.000Z 163.60000610352 2015-12-27T13:32:01.000Z 163.80000305176 2015-12-27T13:32:12.000Z 164 2015-12-27T13:32:19.000Z 164.19999694824 2015-12-27T13:32:25.000Z 164.39999389648 2015-12-27T13:32:33.000Z 164.60000610352 2015-12-27T13:32:43.000Z 164.60000610352 2015-12-27T13:32:49.000Z 164.80000305176 2015-12-27T13:32:56.000Z 165.19999694824 2015-12-27T13:33:08.000Z 165.19999694824 2015-12-27T13:33:14.000Z 165 2015-12-27T13:33:23.000Z 165 2015-12-27T13:33:24.000Z 164.80000305176 2015-12-27T13:33:29.000Z 164.60000610352 2015-12-27T13:33:30.000Z 164.39999389648 2015-12-27T13:33:38.000Z 164 2015-12-27T13:33:47.000Z 163.60000610352 2015-12-27T13:33:56.000Z 163.19999694824 2015-12-27T13:34:03.000Z 162.60000610352 2015-12-27T13:34:13.000Z 161.80000305176 2015-12-27T13:34:23.000Z 161.39999389648 2015-12-27T13:34:30.000Z 160.60000610352 2015-12-27T13:34:39.000Z 160 2015-12-27T13:34:49.000Z 159.60000610352 2015-12-27T13:34:57.000Z 159.39999389648 2015-12-27T13:35:05.000Z 159.19999694824 2015-12-27T13:35:11.000Z 159 2015-12-27T13:35:20.000Z 158.80000305176 2015-12-27T13:35:30.000Z 158.80000305176 2015-12-27T13:35:38.000Z 158.60000610352 2015-12-27T13:35:45.000Z 158.39999389648 2015-12-27T13:35:51.000Z 158.39999389648 2015-12-27T13:35:57.000Z 158.19999694824 2015-12-27T13:36:08.000Z 158 2015-12-27T13:36:15.000Z 158.19999694824 2015-12-27T13:36:24.000Z 158.39999389648 2015-12-27T13:36:31.000Z 158.80000305176 2015-12-27T13:36:39.000Z 159 2015-12-27T13:36:44.000Z 159.19999694824 2015-12-27T13:36:50.000Z 159.39999389648 2015-12-27T13:36:56.000Z 159.39999389648 2015-12-27T13:36:57.000Z 159.60000610352 2015-12-27T13:37:02.000Z 160 2015-12-27T13:37:12.000Z 160.19999694824 2015-12-27T13:37:18.000Z 160.19999694824 2015-12-27T13:37:22.000Z 160.19999694824 2015-12-27T13:37:23.000Z 159.60000610352 2015-12-27T13:37:27.000Z 159.39999389648 2015-12-27T13:37:28.000Z 159 2015-12-27T13:37:33.000Z 158.39999389648 2015-12-27T13:37:37.000Z 158.19999694824 2015-12-27T13:37:39.000Z 157.80000305176 2015-12-27T13:37:42.000Z 157.39999389648 2015-12-27T13:37:44.000Z 157 2015-12-27T13:37:47.000Z 156.80000305176 2015-12-27T13:37:50.000Z 156.60000610352 2015-12-27T13:37:54.000Z 156.39999389648 2015-12-27T13:37:56.000Z 156.39999389648 2015-12-27T13:37:59.000Z 156.19999694824 2015-12-27T13:38:01.000Z 156 2015-12-27T13:38:05.000Z 156.19999694824 2015-12-27T13:38:07.000Z 156 2015-12-27T13:38:10.000Z 156 2015-12-27T13:38:13.000Z 156 2015-12-27T13:38:17.000Z 156 2015-12-27T13:38:19.000Z 156 2015-12-27T13:38:20.000Z 156.19999694824 2015-12-27T13:38:24.000Z 156 2015-12-27T13:38:25.000Z 156 2015-12-27T13:38:26.000Z 155.80000305176 2015-12-27T13:38:32.000Z 155.39999389648 2015-12-27T13:38:38.000Z 155.19999694824 2015-12-27T13:38:42.000Z 155.19999694824 2015-12-27T13:38:43.000Z 154.80000305176 2015-12-27T13:38:48.000Z 154.60000610352 2015-12-27T13:38:50.000Z 154.39999389648 2015-12-27T13:38:54.000Z 154.19999694824 2015-12-27T13:38:55.000Z 153.60000610352 2015-12-27T13:38:59.000Z 152.60000610352 2015-12-27T13:39:05.000Z 151 2015-12-27T13:39:11.000Z 150.19999694824 2015-12-27T13:39:17.000Z 149 2015-12-27T13:39:23.000Z 146.60000610352 2015-12-27T13:39:28.000Z 144.60000610352 2015-12-27T13:39:32.000Z 143.60000610352 2015-12-27T13:39:34.000Z 140.80000305176 2015-12-27T13:39:41.000Z 139.39999389648 2015-12-27T13:39:44.000Z 138.60000610352 2015-12-27T13:39:46.000Z 137.39999389648 2015-12-27T13:39:49.000Z 136.60000610352 2015-12-27T13:39:51.000Z 133.80000305176 2015-12-27T13:39:57.000Z 132 2015-12-27T13:40:04.000Z 130.60000610352 2015-12-27T13:40:12.000Z 129.19999694824 2015-12-27T13:40:19.000Z 127.59999847412 2015-12-27T13:40:27.000Z 126 2015-12-27T13:40:36.000Z 125.80000305176 2015-12-27T13:40:37.000Z 125 2015-12-27T13:40:41.000Z 123.80000305176 2015-12-27T13:40:48.000Z 122.80000305176 2015-12-27T13:40:54.000Z 121.80000305176 2015-12-27T13:41:01.000Z 120.80000305176 2015-12-27T13:41:07.000Z 120 2015-12-27T13:41:15.000Z 119.40000152588 2015-12-27T13:41:21.000Z 118.59999847412 2015-12-27T13:41:29.000Z 118.19999694824 2015-12-27T13:41:34.000Z 118 2015-12-27T13:41:36.000Z 117.59999847412 2015-12-27T13:41:39.000Z 117.19999694824 2015-12-27T13:41:43.000Z 116.19999694824 2015-12-27T13:41:51.000Z 115.59999847412 2015-12-27T13:41:57.000Z 115.40000152588 2015-12-27T13:42:02.000Z 115.59999847412 2015-12-27T13:42:06.000Z 116.19999694824 2015-12-27T13:42:10.000Z 116.59999847412 2015-12-27T13:42:14.000Z 117.40000152588 2015-12-27T13:42:21.000Z 117.80000305176 2015-12-27T13:42:28.000Z 118.80000305176 2015-12-27T13:42:38.000Z 118.80000305176 2015-12-27T13:42:40.000Z 119 2015-12-27T13:42:43.000Z 119.19999694824 2015-12-27T13:42:49.000Z 119.19999694824 2015-12-27T13:42:50.000Z 118.80000305176 2015-12-27T13:42:54.000Z 118.80000305176 2015-12-27T13:42:55.000Z 118.19999694824 2015-12-27T13:42:59.000Z 118 2015-12-27T13:43:01.000Z 116.59999847412 2015-12-27T13:43:10.000Z 115.59999847412 2015-12-27T13:43:17.000Z 114.40000152588 2015-12-27T13:43:25.000Z 113.80000305176 2015-12-27T13:43:29.000Z 112.80000305176 2015-12-27T13:43:37.000Z 111.80000305176 2015-12-27T13:43:48.000Z 111 2015-12-27T13:43:57.000Z 110.19999694824 2015-12-27T13:44:05.000Z 109.40000152588 2015-12-27T13:44:13.000Z 108.59999847412 2015-12-27T13:44:19.000Z 108.59999847412 2015-12-27T13:44:20.000Z 108.40000152588 2015-12-27T13:44:23.000Z 108 2015-12-27T13:44:27.000Z 107.80000305176 2015-12-27T13:44:34.000Z 107.80000305176 2015-12-27T13:44:43.000Z 107.59999847412 2015-12-27T13:44:48.000Z 107.40000152588 2015-12-27T13:44:52.000Z 107.40000152588 2015-12-27T13:44:54.000Z 107.19999694824 2015-12-27T13:44:56.000Z 107 2015-12-27T13:45:01.000Z 106.40000152588 2015-12-27T13:45:08.000Z 105.80000305176 2015-12-27T13:45:16.000Z 105.40000152588 2015-12-27T13:45:23.000Z 104.80000305176 2015-12-27T13:45:30.000Z 104.19999694824 2015-12-27T13:45:37.000Z 104.19999694824 2015-12-27T13:45:44.000Z 104.80000305176 2015-12-27T13:45:52.000Z 105.40000152588 2015-12-27T13:46:01.000Z 105.59999847412 2015-12-27T13:46:07.000Z 106 2015-12-27T13:46:12.000Z 106.19999694824 2015-12-27T13:46:17.000Z 106.40000152588 2015-12-27T13:46:19.000Z 106.40000152588 2015-12-27T13:46:22.000Z 106.59999847412 2015-12-27T13:46:24.000Z 106.59999847412 2015-12-27T13:46:28.000Z 106.80000305176 2015-12-27T13:46:34.000Z 107 2015-12-27T13:46:40.000Z 107.19999694824 2015-12-27T13:46:44.000Z 107.40000152588 2015-12-27T13:46:45.000Z 107.59999847412 2015-12-27T13:46:50.000Z 107.59999847412 2015-12-27T13:46:53.000Z 107.80000305176 2015-12-27T13:46:56.000Z 107.80000305176 2015-12-27T13:47:04.000Z 107.80000305176 2015-12-27T13:47:07.000Z 107.59999847412 2015-12-27T13:47:09.000Z 107.59999847412 2015-12-27T13:47:11.000Z 121.19999694824 2015-12-27T14:00:39.000Z 121.40000152588 2015-12-27T14:00:41.000Z 121.80000305176 2015-12-27T14:00:46.000Z 123.19999694824 2015-12-27T14:00:53.000Z 124.19999694824 2015-12-27T14:00:59.000Z 124.40000152588 2015-12-27T14:01:00.000Z 125 2015-12-27T14:01:04.000Z 126 2015-12-27T14:01:09.000Z 126.19999694824 2015-12-27T14:01:10.000Z 127.59999847412 2015-12-27T14:01:16.000Z 128.39999389648 2015-12-27T14:01:18.000Z 128.60000610352 2015-12-27T14:01:19.000Z 129.39999389648 2015-12-27T14:01:22.000Z 130 2015-12-27T14:01:25.000Z 130 2015-12-27T14:01:27.000Z 130.19999694824 2015-12-27T14:01:35.000Z 129.80000305176 2015-12-27T14:01:40.000Z 129.19999694824 2015-12-27T14:01:46.000Z 129.39999389648 2015-12-27T14:01:48.000Z 129.60000610352 2015-12-27T14:01:52.000Z 129.60000610352 2015-12-27T14:01:53.000Z 129.60000610352 2015-12-27T14:01:56.000Z 129.60000610352 2015-12-27T14:01:58.000Z 129.60000610352 2015-12-27T14:02:04.000Z 129.39999389648 2015-12-27T14:02:05.000Z 129.39999389648 2015-12-27T14:02:13.000Z 129.60000610352 2015-12-27T14:02:16.000Z 130 2015-12-27T14:02:19.000Z 130.60000610352 2015-12-27T14:02:24.000Z 131.80000305176 2015-12-27T14:02:29.000Z 132.39999389648 2015-12-27T14:02:32.000Z 132.39999389648 2015-12-27T14:02:33.000Z 132.60000610352 2015-12-27T14:02:34.000Z 132.80000305176 2015-12-27T14:02:38.000Z 133 2015-12-27T14:02:44.000Z 133 2015-12-27T14:02:45.000Z 133.39999389648 2015-12-27T14:02:49.000Z 133.39999389648 2015-12-27T14:02:50.000Z 134.19999694824 2015-12-27T14:02:55.000Z 134.19999694824 2015-12-27T14:02:56.000Z 134.80000305176 2015-12-27T14:03:00.000Z 135.60000610352 2015-12-27T14:03:07.000Z 135.80000305176 2015-12-27T14:03:09.000Z 136 2015-12-27T14:03:12.000Z 136.60000610352 2015-12-27T14:03:17.000Z 137 2015-12-27T14:03:19.000Z 137 2015-12-27T14:03:20.000Z 137.80000305176 2015-12-27T14:03:25.000Z 137.80000305176 2015-12-27T14:03:26.000Z 138.19999694824 2015-12-27T14:03:29.000Z 139 2015-12-27T14:03:35.000Z 139.60000610352 2015-12-27T14:03:40.000Z 140.19999694824 2015-12-27T14:03:44.000Z 140.19999694824 2015-12-27T14:03:45.000Z 140.39999389648 2015-12-27T14:03:49.000Z 140.19999694824 2015-12-27T14:03:51.000Z 140.39999389648 2015-12-27T14:03:54.000Z 140.39999389648 2015-12-27T14:03:56.000Z 140.39999389648 2015-12-27T14:03:59.000Z 140.19999694824 2015-12-27T14:04:03.000Z 140.19999694824 2015-12-27T14:04:07.000Z 140.39999389648 2015-12-27T14:04:09.000Z 140.60000610352 2015-12-27T14:04:13.000Z 141 2015-12-27T14:04:17.000Z 141 2015-12-27T14:04:18.000Z 141.19999694824 2015-12-27T14:04:19.000Z 141.39999389648 2015-12-27T14:04:23.000Z 141.60000610352 2015-12-27T14:04:24.000Z 142.19999694824 2015-12-27T14:04:29.000Z 142.60000610352 2015-12-27T14:04:34.000Z 142.80000305176 2015-12-27T14:04:35.000Z 143.19999694824 2015-12-27T14:04:39.000Z 143.60000610352 2015-12-27T14:04:42.000Z 143.80000305176 2015-12-27T14:04:44.000Z 144.60000610352 2015-12-27T14:04:47.000Z 144.80000305176 2015-12-27T14:04:48.000Z 145.60000610352 2015-12-27T14:04:50.000Z 146.39999389648 2015-12-27T14:04:55.000Z 147.39999389648 2015-12-27T14:05:00.000Z 147.60000610352 2015-12-27T14:05:03.000Z 147.80000305176 2015-12-27T14:05:04.000Z 148 2015-12-27T14:05:05.000Z 148.80000305176 2015-12-27T14:05:09.000Z 149 2015-12-27T14:05:10.000Z 149 2015-12-27T14:05:11.000Z 149.60000610352 2015-12-27T14:05:16.000Z 150.19999694824 2015-12-27T14:05:20.000Z 150.19999694824 2015-12-27T14:05:21.000Z 150.39999389648 2015-12-27T14:05:22.000Z 150.60000610352 2015-12-27T14:05:26.000Z 150.60000610352 2015-12-27T14:05:32.000Z 150.60000610352 2015-12-27T14:05:33.000Z 150.80000305176 2015-12-27T14:05:41.000Z 150.80000305176 2015-12-27T14:05:42.000Z 150.80000305176 2015-12-27T14:05:45.000Z 151 2015-12-27T14:05:46.000Z 151.60000610352 2015-12-27T14:05:51.000Z 151.80000305176 2015-12-27T14:05:53.000Z 151.80000305176 2015-12-27T14:05:54.000Z 152.19999694824 2015-12-27T14:05:56.000Z 152.60000610352 2015-12-27T14:05:59.000Z 153.19999694824 2015-12-27T14:06:02.000Z 154 2015-12-27T14:06:08.000Z 154.19999694824 2015-12-27T14:06:10.000Z 154.60000610352 2015-12-27T14:06:13.000Z 155.19999694824 2015-12-27T14:06:16.000Z 155.80000305176 2015-12-27T14:06:19.000Z 157.39999389648 2015-12-27T14:06:26.000Z 159.19999694824 2015-12-27T14:06:32.000Z 161.19999694824 2015-12-27T14:06:37.000Z 162 2015-12-27T14:06:40.000Z 162.19999694824 2015-12-27T14:06:41.000Z 163.39999389648 2015-12-27T14:06:47.000Z 164.19999694824 2015-12-27T14:06:54.000Z 165 2015-12-27T14:07:01.000Z 165.60000610352 2015-12-27T14:07:06.000Z 165.60000610352 2015-12-27T14:07:07.000Z 166.19999694824 2015-12-27T14:07:11.000Z 166.39999389648 2015-12-27T14:07:12.000Z 167 2015-12-27T14:07:16.000Z 167.19999694824 2015-12-27T14:07:18.000Z 167.80000305176 2015-12-27T14:07:24.000Z 168.39999389648 2015-12-27T14:07:28.000Z 168.60000610352 2015-12-27T14:07:29.000Z 168.80000305176 2015-12-27T14:07:31.000Z 169.19999694824 2015-12-27T14:07:35.000Z 169.60000610352 2015-12-27T14:07:38.000Z 169.80000305176 2015-12-27T14:07:40.000Z 169.80000305176 2015-12-27T14:07:42.000Z 170.19999694824 2015-12-27T14:07:45.000Z 170.19999694824 2015-12-27T14:07:47.000Z 170.39999389648 2015-12-27T14:07:49.000Z 170.39999389648 2015-12-27T14:07:51.000Z 170.60000610352 2015-12-27T14:07:52.000Z 171 2015-12-27T14:07:57.000Z 171.19999694824 2015-12-27T14:08:03.000Z 171 2015-12-27T14:08:07.000Z 171 2015-12-27T14:08:10.000Z 170.80000305176 2015-12-27T14:08:13.000Z 170.80000305176 2015-12-27T14:08:15.000Z 170.60000610352 2015-12-27T14:08:21.000Z 170.60000610352 2015-12-27T14:08:24.000Z 170.39999389648 2015-12-27T14:08:27.000Z 170.19999694824 2015-12-27T14:08:33.000Z 169.80000305176 2015-12-27T14:08:39.000Z 169.80000305176 2015-12-27T14:08:41.000Z 169.80000305176 2015-12-27T14:08:42.000Z 169.60000610352 2015-12-27T14:08:44.000Z 169.39999389648 2015-12-27T14:08:48.000Z 169.39999389648 2015-12-27T14:08:54.000Z 169.60000610352 2015-12-27T14:08:58.000Z 169.80000305176 2015-12-27T14:09:03.000Z 170.19999694824 2015-12-27T14:09:10.000Z 170.19999694824 2015-12-27T14:09:13.000Z 170.19999694824 2015-12-27T14:09:15.000Z 170.60000610352 2015-12-27T14:09:21.000Z 170.60000610352 2015-12-27T14:09:22.000Z 170.60000610352 2015-12-27T14:09:23.000Z 170.60000610352 2015-12-27T14:09:26.000Z 171 2015-12-27T14:09:31.000Z 171 2015-12-27T14:09:36.000Z 171.19999694824 2015-12-27T14:09:41.000Z 171.39999389648 2015-12-27T14:09:46.000Z 171.39999389648 2015-12-27T14:09:47.000Z 171.39999389648 2015-12-27T14:09:49.000Z 171.60000610352 2015-12-27T14:09:55.000Z 171.60000610352 2015-12-27T14:09:56.000Z 171.60000610352 2015-12-27T14:10:03.000Z 171.80000305176 2015-12-27T14:10:05.000Z 171.80000305176 2015-12-27T14:10:08.000Z 172 2015-12-27T14:10:13.000Z 172 2015-12-27T14:10:16.000Z 172 2015-12-27T14:10:19.000Z 172.19999694824 2015-12-27T14:10:26.000Z 172 2015-12-27T14:10:30.000Z 172.19999694824 2015-12-27T14:10:32.000Z 172.19999694824 2015-12-27T14:10:37.000Z 172.19999694824 2015-12-27T14:10:39.000Z 172.19999694824 2015-12-27T14:10:44.000Z 172 2015-12-27T14:10:50.000Z 172 2015-12-27T14:10:51.000Z 171.80000305176 2015-12-27T14:10:55.000Z 171.80000305176 2015-12-27T14:10:56.000Z 171.60000610352 2015-12-27T14:11:01.000Z 171.39999389648 2015-12-27T14:11:07.000Z 171.19999694824 2015-12-27T14:11:13.000Z 171.19999694824 2015-12-27T14:11:14.000Z 171.39999389648 2015-12-27T14:11:16.000Z 171.39999389648 2015-12-27T14:11:21.000Z 171.39999389648 2015-12-27T14:11:26.000Z 171.39999389648 2015-12-27T14:11:27.000Z 171.39999389648 2015-12-27T14:11:28.000Z 171.39999389648 2015-12-27T14:11:34.000Z 171.39999389648 2015-12-27T14:11:35.000Z 171.60000610352 2015-12-27T14:11:39.000Z 171.60000610352 2015-12-27T14:11:40.000Z 171.60000610352 2015-12-27T14:11:45.000Z 171.60000610352 2015-12-27T14:11:52.000Z 171.39999389648 2015-12-27T14:11:55.000Z 171.60000610352 2015-12-27T14:11:57.000Z 171.60000610352 2015-12-27T14:12:01.000Z 171.60000610352 2015-12-27T14:12:03.000Z 172 2015-12-27T14:12:10.000Z 172 2015-12-27T14:12:11.000Z 172 2015-12-27T14:12:14.000Z 172.19999694824 2015-12-27T14:12:17.000Z 172.39999389648 2015-12-27T14:12:22.000Z 172.39999389648 2015-12-27T14:12:23.000Z 172.60000610352 2015-12-27T14:12:26.000Z 172.60000610352 2015-12-27T14:12:29.000Z 172.80000305176 2015-12-27T14:12:34.000Z 172.80000305176 2015-12-27T14:12:35.000Z 172.60000610352 2015-12-27T14:12:40.000Z 172.19999694824 2015-12-27T14:12:45.000Z 172 2015-12-27T14:12:47.000Z 171.60000610352 2015-12-27T14:12:52.000Z 171 2015-12-27T14:12:59.000Z 170.80000305176 2015-12-27T14:13:02.000Z 170.60000610352 2015-12-27T14:13:05.000Z 170 2015-12-27T14:13:12.000Z 169.39999389648 2015-12-27T14:13:19.000Z 169 2015-12-27T14:13:23.000Z 168.80000305176 2015-12-27T14:13:25.000Z 168 2015-12-27T14:13:32.000Z 167.19999694824 2015-12-27T14:13:38.000Z 166.80000305176 2015-12-27T14:13:41.000Z 166.39999389648 2015-12-27T14:13:44.000Z 165.39999389648 2015-12-27T14:13:51.000Z 164.19999694824 2015-12-27T14:14:00.000Z 164 2015-12-27T14:14:03.000Z 163.80000305176 2015-12-27T14:14:06.000Z 163.39999389648 2015-12-27T14:14:12.000Z 163.39999389648 2015-12-27T14:14:13.000Z 162.80000305176 2015-12-27T14:14:34.000Z 162.60000610352 2015-12-27T14:14:37.000Z 162.19999694824 2015-12-27T14:14:44.000Z 162 2015-12-27T14:14:46.000Z 161.80000305176 2015-12-27T14:14:49.000Z 161.39999389648 2015-12-27T14:14:56.000Z 160.80000305176 2015-12-27T14:15:04.000Z 160.19999694824 2015-12-27T14:15:13.000Z 160 2015-12-27T14:15:19.000Z 159.80000305176 2015-12-27T14:15:26.000Z 159.60000610352 2015-12-27T14:15:31.000Z 159.60000610352 2015-12-27T14:15:33.000Z 159.39999389648 2015-12-27T14:15:43.000Z 159.39999389648 2015-12-27T14:15:47.000Z 159.39999389648 2015-12-27T14:15:49.000Z 159.39999389648 2015-12-27T14:15:55.000Z 159.80000305176 2015-12-27T14:16:02.000Z 160 2015-12-27T14:16:03.000Z 160.39999389648 2015-12-27T14:16:10.000Z 160.80000305176 2015-12-27T14:16:17.000Z 161.19999694824 2015-12-27T14:16:22.000Z 161.60000610352 2015-12-27T14:16:29.000Z 161.80000305176 2015-12-27T14:16:37.000Z 161.80000305176 2015-12-27T14:16:39.000Z 161.80000305176 2015-12-27T14:16:43.000Z 161.80000305176 2015-12-27T14:16:53.000Z 162 2015-12-27T14:16:58.000Z 162 2015-12-27T14:17:01.000Z 162 2015-12-27T14:17:09.000Z 162 2015-12-27T14:17:10.000Z 162 2015-12-27T14:17:18.000Z 161.60000610352 2015-12-27T14:17:27.000Z 161.60000610352 2015-12-27T14:17:34.000Z 161.19999694824 2015-12-27T14:17:42.000Z 161.19999694824 2015-12-27T14:17:48.000Z 161 2015-12-27T14:17:55.000Z 161 2015-12-27T14:17:56.000Z 161 2015-12-27T14:18:00.000Z 161 2015-12-27T14:18:03.000Z 161 2015-12-27T14:18:05.000Z 161.19999694824 2015-12-27T14:18:08.000Z 161.19999694824 2015-12-27T14:18:12.000Z 161.39999389648 2015-12-27T14:18:19.000Z 161.60000610352 2015-12-27T14:18:24.000Z 161.60000610352 2015-12-27T14:18:25.000Z 161.80000305176 2015-12-27T14:18:32.000Z 161.80000305176 2015-12-27T14:18:34.000Z 161.80000305176 2015-12-27T14:18:37.000Z 162 2015-12-27T14:18:41.000Z 162 2015-12-27T14:18:47.000Z 162.19999694824 2015-12-27T14:18:55.000Z 162.39999389648 2015-12-27T14:19:00.000Z 162.39999389648 2015-12-27T14:19:03.000Z 162.39999389648 2015-12-27T14:19:06.000Z 162.60000610352 2015-12-27T14:19:11.000Z 162.60000610352 2015-12-27T14:19:12.000Z 162.80000305176 2015-12-27T14:19:16.000Z 162.80000305176 2015-12-27T14:19:18.000Z 163 2015-12-27T14:19:26.000Z 163.19999694824 2015-12-27T14:19:34.000Z 163.19999694824 2015-12-27T14:19:43.000Z 163.19999694824 2015-12-27T14:19:47.000Z 163.19999694824 2015-12-27T14:19:48.000Z 163.19999694824 2015-12-27T14:19:57.000Z 163.19999694824 2015-12-27T14:20:03.000Z 163 2015-12-27T14:20:04.000Z 163 2015-12-27T14:20:08.000Z 163 2015-12-27T14:20:12.000Z 163 2015-12-27T14:20:13.000Z 163 2015-12-27T14:20:20.000Z 163.19999694824 2015-12-27T14:20:26.000Z 163.39999389648 2015-12-27T14:20:35.000Z 163.60000610352 2015-12-27T14:20:42.000Z 163.60000610352 2015-12-27T14:20:49.000Z 163.80000305176 2015-12-27T14:20:53.000Z 163.80000305176 2015-12-27T14:20:56.000Z 163.80000305176 2015-12-27T14:20:58.000Z 163.60000610352 2015-12-27T14:21:04.000Z 163.60000610352 2015-12-27T14:21:10.000Z 163.60000610352 2015-12-27T14:21:20.000Z 163.60000610352 2015-12-27T14:21:28.000Z 163.60000610352 2015-12-27T14:21:36.000Z 163.80000305176 2015-12-27T14:21:44.000Z 164 2015-12-27T14:21:47.000Z 163.80000305176 2015-12-27T14:21:55.000Z 163.80000305176 2015-12-27T14:22:01.000Z 163.60000610352 2015-12-27T14:22:06.000Z 163.39999389648 2015-12-27T14:22:14.000Z 163.19999694824 2015-12-27T14:22:22.000Z 163 2015-12-27T14:22:31.000Z 163 2015-12-27T14:22:40.000Z 162.80000305176 2015-12-27T14:22:42.000Z 162.80000305176 2015-12-27T14:22:46.000Z 162.60000610352 2015-12-27T14:22:55.000Z 162.60000610352 2015-12-27T14:23:02.000Z 162.39999389648 2015-12-27T14:23:05.000Z 162.19999694824 2015-12-27T14:23:08.000Z 162 2015-12-27T14:23:12.000Z 162.19999694824 2015-12-27T14:23:17.000Z 162.19999694824 2015-12-27T14:23:20.000Z 162.19999694824 2015-12-27T14:23:22.000Z 162.39999389648 2015-12-27T14:23:25.000Z 162.39999389648 2015-12-27T14:23:29.000Z 162.80000305176 2015-12-27T14:23:36.000Z 163.19999694824 2015-12-27T14:23:44.000Z 163.60000610352 2015-12-27T14:23:51.000Z 163.60000610352 2015-12-27T14:23:52.000Z 163.80000305176 2015-12-27T14:24:04.000Z 164 2015-12-27T14:24:11.000Z 164 2015-12-27T14:24:19.000Z 164 2015-12-27T14:24:21.000Z 164 2015-12-27T14:24:24.000Z 164 2015-12-27T14:24:32.000Z 164 2015-12-27T14:24:39.000Z 164 2015-12-27T14:24:40.000Z 164 2015-12-27T14:24:44.000Z 164 2015-12-27T14:24:54.000Z 164 2015-12-27T14:25:03.000Z 163.80000305176 2015-12-27T14:25:11.000Z 163.60000610352 2015-12-27T14:25:22.000Z 163.39999389648 2015-12-27T14:25:30.000Z 163.39999389648 2015-12-27T14:25:37.000Z 163.19999694824 2015-12-27T14:25:46.000Z 162.80000305176 2015-12-27T14:25:55.000Z 162.60000610352 2015-12-27T14:26:06.000Z 162.39999389648 2015-12-27T14:26:12.000Z 162 2015-12-27T14:26:20.000Z 161.60000610352 2015-12-27T14:26:28.000Z 161.39999389648 2015-12-27T14:26:35.000Z 161 2015-12-27T14:26:43.000Z 160.60000610352 2015-12-27T14:26:52.000Z 160.39999389648 2015-12-27T14:26:54.000Z 160.39999389648 2015-12-27T14:26:55.000Z 160.19999694824 2015-12-27T14:27:36.000Z 160 2015-12-27T14:27:45.000Z 160.19999694824 2015-12-27T14:27:53.000Z 160.60000610352 2015-12-27T14:28:03.000Z 160.60000610352 2015-12-27T14:28:06.000Z 160.80000305176 2015-12-27T14:28:14.000Z 161 2015-12-27T14:28:15.000Z 161.39999389648 2015-12-27T14:28:25.000Z 161.39999389648 2015-12-27T14:28:32.000Z 161.39999389648 2015-12-27T14:28:33.000Z 161.19999694824 2015-12-27T14:28:47.000Z 161.19999694824 2015-12-27T14:28:50.000Z 161.19999694824 2015-12-27T14:28:51.000Z 161.19999694824 2015-12-27T14:28:52.000Z 161.19999694824 2015-12-27T14:29:21.000Z 161.19999694824 2015-12-27T14:29:22.000Z 161.19999694824 2015-12-27T14:29:25.000Z 161 2015-12-27T14:29:39.000Z 161.19999694824 2015-12-27T14:29:47.000Z 161.39999389648 2015-12-27T14:29:51.000Z 161.39999389648 2015-12-27T14:29:58.000Z 161.60000610352 2015-12-27T14:30:03.000Z 161.80000305176 2015-12-27T14:30:21.000Z 162 2015-12-27T14:30:24.000Z 162 2015-12-27T14:30:31.000Z 162 2015-12-27T14:30:33.000Z 162 2015-12-27T14:30:36.000Z 161.80000305176 2015-12-27T14:30:42.000Z 161.80000305176 2015-12-27T14:30:43.000Z 161.60000610352 2015-12-27T14:30:51.000Z 161.60000610352 2015-12-27T14:31:00.000Z 161.60000610352 2015-12-27T14:31:06.000Z 161.60000610352 2015-12-27T14:31:13.000Z 161.80000305176 2015-12-27T14:31:19.000Z 161.80000305176 2015-12-27T14:31:26.000Z 161.80000305176 2015-12-27T14:31:27.000Z 162 2015-12-27T14:31:43.000Z 162 2015-12-27T14:31:45.000Z 162.19999694824 2015-12-27T14:31:53.000Z 162.19999694824 2015-12-27T14:31:58.000Z 162.19999694824 2015-12-27T14:32:00.000Z 162.19999694824 2015-12-27T14:32:02.000Z 162.19999694824 2015-12-27T14:32:05.000Z 162.39999389648 2015-12-27T14:32:07.000Z 162.39999389648 2015-12-27T14:32:13.000Z 162.60000610352 2015-12-27T14:32:24.000Z 162.60000610352 2015-12-27T14:32:32.000Z 162.80000305176 2015-12-27T14:32:38.000Z 163.19999694824 2015-12-27T14:33:14.000Z 163.60000610352 2015-12-27T14:33:21.000Z 163.60000610352 2015-12-27T14:33:23.000Z 163.80000305176 2015-12-27T14:33:27.000Z 163.80000305176 2015-12-27T14:33:31.000Z 164.80000305176 2015-12-27T14:34:04.000Z 165.39999389648 2015-12-27T14:34:15.000Z 165.60000610352 2015-12-27T14:34:22.000Z 166 2015-12-27T14:34:28.000Z 166 2015-12-27T14:34:30.000Z 166 2015-12-27T14:34:31.000Z 167 2015-12-27T14:38:53.000Z 167 2015-12-27T14:38:56.000Z 167 2015-12-27T14:39:00.000Z 167 2015-12-27T14:39:03.000Z 167 2015-12-27T14:39:13.000Z 167 2015-12-27T14:39:24.000Z 166.80000305176 2015-12-27T14:39:31.000Z 166.80000305176 2015-12-27T14:39:38.000Z 166.80000305176 2015-12-27T14:39:46.000Z 166.60000610352 2015-12-27T14:39:54.000Z 166.60000610352 2015-12-27T14:39:58.000Z 166.60000610352 2015-12-27T14:40:00.000Z 166.60000610352 2015-12-27T14:40:07.000Z 166.80000305176 2015-12-27T14:40:17.000Z 166.80000305176 2015-12-27T14:40:22.000Z 166.80000305176 2015-12-27T14:40:25.000Z 166.80000305176 2015-12-27T14:40:29.000Z 167 2015-12-27T14:40:33.000Z 167 2015-12-27T14:40:41.000Z 166.60000610352 2015-12-27T14:40:52.000Z 166.80000305176 2015-12-27T14:41:01.000Z 167.19999694824 2015-12-27T14:41:11.000Z 167.39999389648 2015-12-27T14:41:20.000Z 167.39999389648 2015-12-27T14:41:27.000Z 167.19999694824 2015-12-27T14:41:33.000Z 167.19999694824 2015-12-27T14:41:41.000Z 167 2015-12-27T14:41:48.000Z 167 2015-12-27T14:41:56.000Z 167 2015-12-27T14:42:03.000Z 167 2015-12-27T14:42:11.000Z 167 2015-12-27T14:42:18.000Z 167 2015-12-27T14:42:27.000Z 167 2015-12-27T14:42:32.000Z 166.39999389648 2015-12-27T14:43:13.000Z 166 2015-12-27T14:43:27.000Z 166 2015-12-27T14:43:35.000Z 166 2015-12-27T14:43:45.000Z 166.19999694824 2015-12-27T14:43:56.000Z 166.19999694824 2015-12-27T14:44:06.000Z 166.19999694824 2015-12-27T14:44:18.000Z 165.60000610352 2015-12-27T14:44:29.000Z 165.39999389648 2015-12-27T14:44:30.000Z 164.80000305176 2015-12-27T14:44:43.000Z 164.60000610352 2015-12-27T14:44:50.000Z 164.39999389648 2015-12-27T14:44:56.000Z 164 2015-12-27T14:45:48.000Z 164 2015-12-27T14:45:52.000Z 163.80000305176 2015-12-27T14:47:28.000Z 163.60000610352 2015-12-27T14:47:34.000Z 163.60000610352 2015-12-27T14:47:44.000Z 163.39999389648 2015-12-27T14:47:54.000Z 163.39999389648 2015-12-27T14:47:57.000Z 163.39999389648 2015-12-27T14:47:59.000Z 163.39999389648 2015-12-27T14:48:02.000Z 163.19999694824 2015-12-27T14:48:06.000Z 163.19999694824 2015-12-27T14:48:12.000Z 163.19999694824 2015-12-27T14:48:19.000Z 163 2015-12-27T14:48:27.000Z 162.80000305176 2015-12-27T14:48:35.000Z 162.80000305176 2015-12-27T14:48:43.000Z 162.60000610352 2015-12-27T14:48:44.000Z 162.60000610352 2015-12-27T14:48:55.000Z 162.39999389648 2015-12-27T14:48:58.000Z 162.39999389648 2015-12-27T14:49:03.000Z 162.19999694824 2015-12-27T14:49:07.000Z 162.19999694824 2015-12-27T14:49:14.000Z 162.19999694824 2015-12-27T14:49:22.000Z 162.19999694824 2015-12-27T14:49:31.000Z 162.39999389648 2015-12-27T14:49:41.000Z 162.39999389648 2015-12-27T14:49:50.000Z 162.39999389648 2015-12-27T14:50:01.000Z 162.39999389648 2015-12-27T14:50:12.000Z 162.19999694824 2015-12-27T14:50:20.000Z 161.80000305176 2015-12-27T14:50:28.000Z 161.80000305176 2015-12-27T14:50:39.000Z 161.80000305176 2015-12-27T14:50:41.000Z 161.80000305176 2015-12-27T14:50:44.000Z 161.80000305176 2015-12-27T14:50:45.000Z 161.60000610352 2015-12-27T14:50:54.000Z 161.80000305176 2015-12-27T14:51:01.000Z 162 2015-12-27T14:51:10.000Z 162.19999694824 2015-12-27T14:51:20.000Z 162.39999389648 2015-12-27T14:51:32.000Z 162.19999694824 2015-12-27T14:51:42.000Z 162.60000610352 2015-12-27T14:51:50.000Z 162.80000305176 2015-12-27T14:51:57.000Z 163.19999694824 2015-12-27T14:52:03.000Z 163.39999389648 2015-12-27T14:52:10.000Z 163.39999389648 2015-12-27T14:52:36.000Z 163.39999389648 2015-12-27T14:52:38.000Z 163.39999389648 2015-12-27T14:52:39.000Z 163.19999694824 2015-12-27T14:52:44.000Z 163.19999694824 2015-12-27T14:52:46.000Z 163.19999694824 2015-12-27T14:52:48.000Z 163.19999694824 2015-12-27T14:52:51.000Z 163 2015-12-27T14:53:00.000Z 162.80000305176 2015-12-27T14:53:06.000Z 162.80000305176 2015-12-27T14:53:13.000Z 162.80000305176 2015-12-27T14:53:19.000Z 162.80000305176 2015-12-27T14:53:24.000Z 162.80000305176 2015-12-27T14:53:28.000Z 162.80000305176 2015-12-27T14:53:29.000Z 163 2015-12-27T14:53:31.000Z 163 2015-12-27T14:53:33.000Z 163 2015-12-27T14:53:48.000Z 162.80000305176 2015-12-27T14:53:51.000Z 162.80000305176 2015-12-27T14:53:58.000Z 162.60000610352 2015-12-27T14:54:03.000Z 162.60000610352 2015-12-27T14:54:04.000Z 162.60000610352 2015-12-27T14:54:06.000Z 162.19999694824 2015-12-27T14:54:10.000Z 163 2015-12-27T14:54:18.000Z 163.80000305176 2015-12-27T14:54:25.000Z 164.39999389648 2015-12-27T14:54:31.000Z 164.60000610352 2015-12-27T14:54:35.000Z 164.80000305176 2015-12-27T14:54:37.000Z 165 2015-12-27T14:54:39.000Z 165.19999694824 2015-12-27T14:54:42.000Z 165.39999389648 2015-12-27T14:54:44.000Z 165.80000305176 2015-12-27T14:54:48.000Z 165.19999694824 2015-12-27T14:54:52.000Z 165.19999694824 2015-12-27T14:54:53.000Z 164.60000610352 2015-12-27T14:54:58.000Z 164.60000610352 2015-12-27T14:54:59.000Z 164.39999389648 2015-12-27T14:55:05.000Z 164 2015-12-27T14:55:09.000Z 163.60000610352 2015-12-27T14:55:21.000Z 163.60000610352 2015-12-27T14:55:22.000Z 163.60000610352 2015-12-27T14:55:26.000Z 163.19999694824 2015-12-27T14:55:34.000Z 163 2015-12-27T14:55:41.000Z 163 2015-12-27T14:55:44.000Z 162.80000305176 2015-12-27T14:55:47.000Z 162.60000610352 2015-12-27T14:55:54.000Z 162.39999389648 2015-12-27T14:55:59.000Z 162.39999389648 2015-12-27T14:56:00.000Z 162.19999694824 2015-12-27T14:56:05.000Z 162 2015-12-27T14:56:07.000Z 161.80000305176 2015-12-27T14:56:11.000Z 161.80000305176 2015-12-27T14:56:15.000Z 161.60000610352 2015-12-27T14:56:17.000Z 161.39999389648 2015-12-27T14:56:23.000Z 161 2015-12-27T14:56:27.000Z 161 2015-12-27T14:56:29.000Z 160.39999389648 2015-12-27T14:56:35.000Z 159.60000610352 2015-12-27T14:56:42.000Z 159.19999694824 2015-12-27T14:56:46.000Z 159 2015-12-27T14:56:48.000Z 158.80000305176 2015-12-27T14:56:50.000Z 158.39999389648 2015-12-27T14:56:53.000Z 158.19999694824 2015-12-27T14:56:54.000Z 157.60000610352 2015-12-27T14:56:59.000Z 157 2015-12-27T14:57:04.000Z 157 2015-12-27T14:57:05.000Z 155.80000305176 2015-12-27T14:57:11.000Z 154.60000610352 2015-12-27T14:57:15.000Z 152.60000610352 2015-12-27T14:57:21.000Z 151.80000305176 2015-12-27T14:57:25.000Z 151.39999389648 2015-12-27T14:57:26.000Z 151.19999694824 2015-12-27T14:57:27.000Z 150.60000610352 2015-12-27T14:57:30.000Z 149 2015-12-27T14:57:35.000Z 148 2015-12-27T14:57:40.000Z 146.80000305176 2015-12-27T14:57:45.000Z 144.80000305176 2015-12-27T14:57:52.000Z 143 2015-12-27T14:57:59.000Z 142.39999389648 2015-12-27T14:58:02.000Z 141.80000305176 2015-12-27T14:58:05.000Z 141.80000305176 2015-12-27T14:58:06.000Z 140.39999389648 2015-12-27T14:58:12.000Z 139.19999694824 2015-12-27T14:58:18.000Z 137.80000305176 2015-12-27T14:58:24.000Z 135.80000305176 2015-12-27T14:58:32.000Z 133.80000305176 2015-12-27T14:58:40.000Z 132.80000305176 2015-12-27T14:58:44.000Z 132.39999389648 2015-12-27T14:58:45.000Z 131.39999389648 2015-12-27T14:58:54.000Z 130.80000305176 2015-12-27T14:59:01.000Z 129.80000305176 2015-12-27T14:59:11.000Z 129 2015-12-27T14:59:20.000Z 128.39999389648 2015-12-27T14:59:28.000Z 128 2015-12-27T14:59:36.000Z 126.80000305176 2015-12-27T14:59:44.000Z 126.59999847412 2015-12-27T14:59:45.000Z 125.80000305176 2015-12-27T14:59:50.000Z 125.80000305176 2015-12-27T14:59:51.000Z 125.19999694824 2015-12-27T14:59:54.000Z 124.80000305176 2015-12-27T14:59:57.000Z 123.59999847412 2015-12-27T15:00:05.000Z 122.40000152588 2015-12-27T15:00:13.000Z 122.19999694824 2015-12-27T15:00:14.000Z 121.80000305176 2015-12-27T15:00:17.000Z 120.19999694824 2015-12-27T15:00:27.000Z 119 2015-12-27T15:00:35.000Z 118.40000152588 2015-12-27T15:00:41.000Z 117.59999847412 2015-12-27T15:00:47.000Z 117.40000152588 2015-12-27T15:00:50.000Z 117 2015-12-27T15:00:54.000Z 116.80000305176 2015-12-27T15:00:55.000Z 115.80000305176 2015-12-27T15:01:05.000Z 115 2015-12-27T15:01:12.000Z 114.40000152588 2015-12-27T15:01:19.000Z 113.40000152588 2015-12-27T15:01:27.000Z 113 2015-12-27T15:01:31.000Z 112.59999847412 2015-12-27T15:01:40.000Z 112.59999847412 2015-12-27T15:01:41.000Z 112.40000152588 2015-12-27T15:01:46.000Z 112.19999694824 2015-12-27T15:01:48.000Z 112.19999694824 2015-12-27T15:01:51.000Z 112 2015-12-27T15:01:54.000Z 111.80000305176 2015-12-27T15:01:57.000Z 111.59999847412 2015-12-27T15:02:01.000Z 111.40000152588 2015-12-27T15:02:04.000Z 111 2015-12-27T15:02:09.000Z 111 2015-12-27T15:02:10.000Z 110.59999847412 2015-12-27T15:02:15.000Z 109.80000305176 2015-12-27T15:02:23.000Z 109 2015-12-27T15:02:29.000Z 108.40000152588 2015-12-27T15:02:35.000Z 107.59999847412 2015-12-27T15:02:44.000Z 107.40000152588 2015-12-27T15:02:47.000Z 107.19999694824 2015-12-27T15:02:49.000Z 106.59999847412 2015-12-27T15:02:55.000Z 106.59999847412 2015-12-27T15:02:56.000Z 106.19999694824 2015-12-27T15:03:02.000Z 106 2015-12-27T15:03:03.000Z 105.80000305176 2015-12-27T15:03:08.000Z 105.19999694824 2015-12-27T15:03:14.000Z 105 2015-12-27T15:03:16.000Z 104.80000305176 2015-12-27T15:03:19.000Z 104.40000152588 2015-12-27T15:03:21.000Z 104.19999694824 2015-12-27T15:03:24.000Z 103.80000305176 2015-12-27T15:03:32.000Z 103.19999694824 2015-12-27T15:03:42.000Z 102.80000305176 2015-12-27T15:03:51.000Z 102.59999847412 2015-12-27T15:04:00.000Z 102.19999694824 2015-12-27T15:04:08.000Z 102.40000152588 2015-12-27T15:04:16.000Z 103.19999694824 2015-12-27T15:04:24.000Z 103.80000305176 2015-12-27T15:04:33.000Z 104.59999847412 2015-12-27T15:04:40.000Z 105.40000152588 2015-12-27T15:04:48.000Z 105.80000305176 2015-12-27T15:04:55.000Z 105.80000305176 2015-12-27T15:05:03.000Z 106 2015-12-27T15:05:05.000Z 106.40000152588 2015-12-27T15:05:11.000Z 106.80000305176 2015-12-27T15:05:18.000Z 108.40000152588 2015-12-27T15:05:26.000Z 109 2015-12-27T15:05:29.000Z 109.40000152588 2015-12-27T15:05:31.000Z 109.80000305176 2015-12-27T15:05:33.000Z 110 2015-12-27T15:05:36.000Z 112.40000152588 2015-12-27T15:05:56.000Z 112.59999847412 2015-12-27T15:05:57.000Z 113.40000152588 2015-12-27T15:06:01.000Z 114 2015-12-27T15:06:06.000Z 113.80000305176 2015-12-27T15:06:12.000Z 113.40000152588 2015-12-27T15:06:18.000Z 113 2015-12-27T15:06:24.000Z 112.19999694824 2015-12-27T15:06:31.000Z 111.19999694824 2015-12-27T15:06:39.000Z 110.80000305176 2015-12-27T15:06:47.000Z 111.59999847412 2015-12-27T15:06:56.000Z 112.19999694824 2015-12-27T15:07:03.000Z 112.80000305176 2015-12-27T15:07:09.000Z 113 2015-12-27T15:07:10.000Z 113.19999694824 2015-12-27T15:07:13.000Z 113.40000152588 2015-12-27T15:07:15.000Z 113.40000152588 2015-12-27T15:07:16.000Z 113.40000152588 2015-12-27T15:07:19.000Z 112.80000305176 2015-12-27T15:07:25.000Z 112.19999694824 2015-12-27T15:07:32.000Z 112.19999694824 2015-12-27T15:07:34.000Z 110 2015-12-27T15:07:56.000Z 109.40000152588 2015-12-27T15:08:00.000Z 109 2015-12-27T15:08:05.000Z 109 2015-12-27T15:08:09.000Z 109.19999694824 2015-12-27T15:08:11.000Z 108.80000305176 2015-12-27T15:08:16.000Z 108.80000305176 2015-12-27T15:08:21.000Z 109.40000152588 2015-12-27T15:08:27.000Z 109.59999847412 2015-12-27T15:08:33.000Z 111 2015-12-27T15:08:46.000Z 111.40000152588 2015-12-27T15:08:49.000Z 111.19999694824 2015-12-27T15:08:55.000Z 110 2015-12-27T15:09:02.000Z 108.59999847412 2015-12-27T15:09:09.000Z 107.80000305176 2015-12-27T15:09:13.000Z 107.40000152588 2015-12-27T15:09:15.000Z 107 2015-12-27T15:09:17.000Z 106.59999847412 2015-12-27T15:09:22.000Z 106.19999694824 2015-12-27T15:09:30.000Z 106.59999847412 2015-12-27T15:09:36.000Z 106.80000305176 2015-12-27T15:09:41.000Z 107.40000152588 2015-12-27T15:09:46.000Z 107.80000305176 2015-12-27T15:09:51.000Z 108.59999847412 2015-12-27T15:09:59.000Z 108.80000305176 2015-12-27T15:10:05.000Z 108.80000305176 2015-12-27T15:10:06.000Z 108.59999847412 2015-12-27T15:10:09.000Z 108.40000152588 2015-12-27T15:10:12.000Z 108 2015-12-27T15:10:15.000Z 107.40000152588 2015-12-27T15:10:21.000Z 106.80000305176 2015-12-27T15:10:26.000Z 105.80000305176 2015-12-27T15:10:36.000Z 106.40000152588 2015-12-27T15:10:42.000Z 107.80000305176 2015-12-27T15:10:51.000Z 108.80000305176 2015-12-27T15:10:58.000Z 109.19999694824 2015-12-27T15:11:03.000Z 109.80000305176 2015-12-27T15:11:10.000Z 109.19999694824 2015-12-27T15:11:19.000Z 109 2015-12-27T15:11:25.000Z 108.59999847412 2015-12-27T15:11:30.000Z 108.59999847412 2015-12-27T15:11:31.000Z 108.19999694824 2015-12-27T15:11:38.000Z 108.59999847412 2015-12-27T15:11:44.000Z 108.19999694824 2015-12-27T15:11:51.000Z 107.40000152588 2015-12-27T15:11:57.000Z 106.80000305176 2015-12-27T15:12:04.000Z 107 2015-12-27T15:12:10.000Z 107.40000152588 2015-12-27T15:12:15.000Z 107.80000305176 2015-12-27T15:12:21.000Z 107.40000152588 2015-12-27T15:12:28.000Z 106.19999694824 2015-12-27T15:12:36.000Z 105.59999847412 2015-12-27T15:12:42.000Z 101.59999847412 2015-12-27T15:15:21.000Z 101.59999847412 2015-12-27T15:15:24.000Z 102.19999694824 2015-12-27T15:15:31.000Z 102.80000305176 2015-12-27T15:15:39.000Z 103.19999694824 2015-12-27T15:15:46.000Z 103.80000305176 2015-12-27T15:15:55.000Z 103.59999847412 2015-12-27T15:15:57.000Z 103.59999847412 2015-12-27T15:15:59.000Z 103.59999847412 2015-12-27T15:16:02.000Z 103.59999847412 2015-12-27T15:16:07.000Z 103.59999847412 2015-12-27T15:16:09.000Z 103.40000152588 2015-12-27T15:16:13.000Z 103.40000152588 2015-12-27T15:16:17.000Z 103.19999694824 2015-12-27T15:16:22.000Z 103.19999694824 2015-12-27T15:16:23.000Z 103 2015-12-27T15:16:28.000Z 103 2015-12-27T15:16:32.000Z 103 2015-12-27T15:16:35.000Z 103 2015-12-27T15:16:40.000Z 103 2015-12-27T15:16:43.000Z 103 2015-12-27T15:16:45.000Z 103 2015-12-27T15:16:50.000Z 103 2015-12-27T15:16:51.000Z 103 2015-12-27T15:16:56.000Z 102.80000305176 2015-12-27T15:16:57.000Z 102.80000305176 2015-12-27T15:17:02.000Z 102.80000305176 2015-12-27T15:17:06.000Z 102.80000305176 2015-12-27T15:17:09.000Z 102.80000305176 2015-12-27T15:17:11.000Z 102.59999847412 2015-12-27T15:17:15.000Z 102.59999847412 2015-12-27T15:17:21.000Z 102.59999847412 2015-12-27T15:17:27.000Z 102.80000305176 2015-12-27T15:17:30.000Z 102.80000305176 2015-12-27T15:17:32.000Z 102.80000305176 2015-12-27T15:17:34.000Z 102.80000305176 2015-12-27T15:17:36.000Z 102.80000305176 2015-12-27T15:17:37.000Z 103 2015-12-27T15:17:44.000Z 103.19999694824 2015-12-27T15:17:48.000Z 103.19999694824 2015-12-27T15:17:49.000Z 103.19999694824 2015-12-27T15:17:50.000Z 103 2015-12-27T15:17:53.000Z 103 2015-12-27T15:17:56.000Z 103 2015-12-27T15:17:57.000Z 103 2015-12-27T15:17:58.000Z 103 2015-12-27T15:18:02.000Z 103 2015-12-27T15:18:04.000Z 102.80000305176 2015-12-27T15:18:07.000Z 102.80000305176 2015-12-27T15:18:12.000Z 102.80000305176 2015-12-27T15:18:17.000Z 102.59999847412 2015-12-27T15:18:23.000Z 102.59999847412 2015-12-27T15:18:24.000Z 102.59999847412 2015-12-27T15:18:29.000Z 102.80000305176 2015-12-27T15:18:30.000Z 102.59999847412 2015-12-27T15:18:34.000Z 102.80000305176 2015-12-27T15:18:39.000Z 103 2015-12-27T15:18:43.000Z 103.19999694824 2015-12-27T15:18:48.000Z 103.80000305176 2015-12-27T15:18:53.000Z 104.19999694824 2015-12-27T15:18:57.000Z 104.59999847412 2015-12-27T15:19:00.000Z 105.19999694824 2015-12-27T15:19:06.000Z 105.19999694824 2015-12-27T15:19:07.000Z 105.59999847412 2015-12-27T15:19:12.000Z 105.80000305176 2015-12-27T15:19:18.000Z 106 2015-12-27T15:19:23.000Z 106.19999694824 2015-12-27T15:19:28.000Z 105.80000305176 2015-12-27T15:19:36.000Z 105.80000305176 2015-12-27T15:19:40.000Z 105.80000305176 2015-12-27T15:19:42.000Z 105.40000152588 2015-12-27T15:19:46.000Z 105.40000152588 2015-12-27T15:19:48.000Z 105 2015-12-27T15:19:55.000Z 104.80000305176 2015-12-27T15:19:57.000Z 105 2015-12-27T15:20:00.000Z 105 2015-12-27T15:20:02.000Z 104.80000305176 2015-12-27T15:20:06.000Z 104.80000305176 2015-12-27T15:20:10.000Z 104.80000305176 2015-12-27T15:20:11.000Z 104.59999847412 2015-12-27T15:20:16.000Z 104.59999847412 2015-12-27T15:20:18.000Z 104.59999847412 2015-12-27T15:20:20.000Z 104.59999847412 2015-12-27T15:20:21.000Z 104.59999847412 2015-12-27T15:20:25.000Z 104.40000152588 2015-12-27T15:20:29.000Z 104.40000152588 2015-12-27T15:20:35.000Z 104 2015-12-27T15:20:41.000Z 103.59999847412 2015-12-27T15:20:45.000Z 103.40000152588 2015-12-27T15:20:46.000Z 103.40000152588 2015-12-27T15:20:48.000Z 103.19999694824 2015-12-27T15:20:50.000Z 103 2015-12-27T15:20:54.000Z 102.40000152588 2015-12-27T15:20:59.000Z 102.40000152588 2015-12-27T15:21:00.000Z 101.80000305176 2015-12-27T15:21:06.000Z 101.80000305176 2015-12-27T15:21:09.000Z 101.80000305176 2015-12-27T15:21:11.000Z 102.19999694824 2015-12-27T15:21:17.000Z 102.59999847412 2015-12-27T15:21:23.000Z 103.19999694824 2015-12-27T15:21:28.000Z 104 2015-12-27T15:21:32.000Z 104.40000152588 2015-12-27T15:21:34.000Z 105 2015-12-27T15:21:37.000Z 105.40000152588 2015-12-27T15:21:40.000Z 105.59999847412 2015-12-27T15:21:41.000Z 106 2015-12-27T15:21:45.000Z 106.40000152588 2015-12-27T15:21:51.000Z 106.40000152588 2015-12-27T15:21:55.000Z 106.19999694824 2015-12-27T15:21:56.000Z 106.19999694824 2015-12-27T15:21:59.000Z 106.40000152588 2015-12-27T15:22:01.000Z 106.19999694824 2015-12-27T15:22:03.000Z 105.80000305176 2015-12-27T15:22:07.000Z 105.80000305176 2015-12-27T15:22:09.000Z 104.80000305176 2015-12-27T15:22:15.000Z 104.19999694824 2015-12-27T15:22:20.000Z 104 2015-12-27T15:22:26.000Z 103.80000305176 2015-12-27T15:22:28.000Z 103.19999694824 2015-12-27T15:22:31.000Z 103.19999694824 2015-12-27T15:22:35.000Z 102.59999847412 2015-12-27T15:22:43.000Z 102.19999694824 2015-12-27T15:22:49.000Z 102.40000152588 2015-12-27T15:22:50.000Z 102.59999847412 2015-12-27T15:22:53.000Z 102.80000305176 2015-12-27T15:22:58.000Z 102.59999847412 2015-12-27T15:23:01.000Z 102.59999847412 2015-12-27T15:23:02.000Z 102.80000305176 2015-12-27T15:23:06.000Z 102.59999847412 2015-12-27T15:23:07.000Z 102.40000152588 2015-12-27T15:23:13.000Z 102.40000152588 2015-12-27T15:23:18.000Z 102.59999847412 2015-12-27T15:23:22.000Z 102.80000305176 2015-12-27T15:23:29.000Z 102.80000305176 2015-12-27T15:23:35.000Z 102.80000305176 2015-12-27T15:23:41.000Z 102.80000305176 2015-12-27T15:23:49.000Z 102.80000305176 2015-12-27T15:23:55.000Z 103 2015-12-27T15:23:57.000Z 103 2015-12-27T15:24:00.000Z 103.19999694824 2015-12-27T15:24:05.000Z 103.40000152588 2015-12-27T15:24:12.000Z 102 2015-12-27T15:24:21.000Z 101.80000305176 2015-12-27T15:24:22.000Z 101.19999694824 2015-12-27T15:24:26.000Z 100.59999847412 2015-12-27T15:24:33.000Z 100.40000152588 2015-12-27T15:24:40.000Z 100.19999694824 2015-12-27T15:24:41.000Z 100.40000152588 2015-12-27T15:24:45.000Z 100.40000152588 2015-12-27T15:24:46.000Z 100 2015-12-27T15:24:51.000Z 99.800003051758 2015-12-27T15:24:54.000Z 100 2015-12-27T15:24:56.000Z 100 2015-12-27T15:25:00.000Z 100.19999694824 2015-12-27T15:25:03.000Z 100.40000152588 2015-12-27T15:25:06.000Z 100.59999847412 2015-12-27T15:25:08.000Z 100.80000305176 2015-12-27T15:25:11.000Z 101.19999694824 2015-12-27T15:25:14.000Z 101.80000305176 2015-12-27T15:25:20.000Z 102.19999694824 2015-12-27T15:25:27.000Z 102.40000152588 2015-12-27T15:25:34.000Z 103.19999694824 2015-12-27T15:25:43.000Z 105.19999694824 2015-12-27T15:25:52.000Z 106.40000152588 2015-12-27T15:26:00.000Z 106.40000152588 2015-12-27T15:26:03.000Z 106.59999847412 2015-12-27T15:26:05.000Z 107.80000305176 2015-12-27T15:26:11.000Z 108.80000305176 2015-12-27T15:26:17.000Z 109 2015-12-27T15:26:18.000Z 110.80000305176 2015-12-27T15:26:25.000Z 111 2015-12-27T15:26:26.000Z 111.59999847412 2015-12-27T15:26:28.000Z 113 2015-12-27T15:26:33.000Z 113 2015-12-27T15:26:34.000Z 113.40000152588 2015-12-27T15:26:38.000Z 113.19999694824 2015-12-27T15:26:39.000Z 113.59999847412 2015-12-27T15:26:42.000Z 114 2015-12-27T15:26:47.000Z 114.19999694824 2015-12-27T15:26:49.000Z 114.40000152588 2015-12-27T15:26:52.000Z 114 2015-12-27T15:26:57.000Z 114.80000305176 2015-12-27T15:27:02.000Z 115 2015-12-27T15:27:03.000Z 115 2015-12-27T15:27:05.000Z 115.19999694824 2015-12-27T15:27:07.000Z 115.40000152588 2015-12-27T15:27:13.000Z 115.59999847412 2015-12-27T15:27:17.000Z 115.80000305176 2015-12-27T15:27:19.000Z 115.80000305176 2015-12-27T15:27:23.000Z 116 2015-12-27T15:27:25.000Z 116.40000152588 2015-12-27T15:27:29.000Z 116.40000152588 2015-12-27T15:27:30.000Z 116 2015-12-27T15:27:34.000Z 116.40000152588 2015-12-27T15:27:35.000Z 117.19999694824 2015-12-27T15:27:38.000Z 117.19999694824 2015-12-27T15:27:40.000Z 117.19999694824 2015-12-27T15:27:43.000Z 117.19999694824 2015-12-27T15:27:47.000Z 117.40000152588 2015-12-27T15:27:51.000Z 117.59999847412 2015-12-27T15:27:54.000Z 118.19999694824 2015-12-27T15:27:58.000Z 118.19999694824 2015-12-27T15:27:59.000Z 119 2015-12-27T15:28:05.000Z 119 2015-12-27T15:28:06.000Z 120 2015-12-27T15:28:13.000Z 120.40000152588 2015-12-27T15:28:16.000Z 120.80000305176 2015-12-27T15:28:18.000Z 121.80000305176 2015-12-27T15:28:23.000Z 121.80000305176 2015-12-27T15:28:24.000Z 122.19999694824 2015-12-27T15:28:31.000Z 123.19999694824 2015-12-27T15:28:38.000Z 124 2015-12-27T15:28:44.000Z 125.19999694824 2015-12-27T15:28:52.000Z 126 2015-12-27T15:28:57.000Z 126.40000152588 2015-12-27T15:28:59.000Z 126.80000305176 2015-12-27T15:29:05.000Z 126.80000305176 2015-12-27T15:29:10.000Z 126.80000305176 2015-12-27T15:29:17.000Z 127.59999847412 2015-12-27T15:29:24.000Z 128.60000610352 2015-12-27T15:29:31.000Z 129.80000305176 2015-12-27T15:29:39.000Z 131 2015-12-27T15:29:45.000Z 131.60000610352 2015-12-27T15:29:50.000Z 132.39999389648 2015-12-27T15:29:56.000Z 132.39999389648 2015-12-27T15:30:00.000Z 132.39999389648 2015-12-27T15:30:03.000Z 132.39999389648 2015-12-27T15:30:10.000Z 131.80000305176 2015-12-27T15:30:17.000Z 132.19999694824 2015-12-27T15:30:23.000Z 132.19999694824 2015-12-27T15:30:31.000Z 132.39999389648 2015-12-27T15:30:39.000Z 132.80000305176 2015-12-27T15:30:45.000Z 133.19999694824 2015-12-27T15:30:46.000Z 133.60000610352 2015-12-27T15:30:50.000Z 134.39999389648 2015-12-27T15:30:57.000Z 134.80000305176 2015-12-27T15:31:01.000Z 135 2015-12-27T15:31:02.000Z 136.19999694824 2015-12-27T15:31:09.000Z 136.19999694824 2015-12-27T15:31:17.000Z 136.39999389648 2015-12-27T15:31:24.000Z 137.39999389648 2015-12-27T15:31:33.000Z 138 2015-12-27T15:31:39.000Z 138.39999389648 2015-12-27T15:31:45.000Z 139 2015-12-27T15:31:51.000Z 139.19999694824 2015-12-27T15:31:53.000Z 139.19999694824 2015-12-27T15:32:01.000Z 138.39999389648 2015-12-27T15:32:08.000Z 137.60000610352 2015-12-27T15:32:16.000Z 137.19999694824 2015-12-27T15:32:21.000Z 137.19999694824 2015-12-27T15:32:24.000Z 137.39999389648 2015-12-27T15:32:33.000Z 138.39999389648 2015-12-27T15:32:40.000Z 139.80000305176 2015-12-27T15:32:48.000Z 141.80000305176 2015-12-27T15:32:59.000Z 143 2015-12-27T15:33:07.000Z 144.19999694824 2015-12-27T15:33:15.000Z 145.19999694824 2015-12-27T15:33:25.000Z 145.80000305176 2015-12-27T15:33:31.000Z 145.80000305176 2015-12-27T15:33:32.000Z 145.80000305176 2015-12-27T15:33:33.000Z 146.60000610352 2015-12-27T15:33:38.000Z 147.39999389648 2015-12-27T15:33:43.000Z 147.80000305176 2015-12-27T15:33:45.000Z 150 2015-12-27T15:33:55.000Z 151.60000610352 2015-12-27T15:34:03.000Z 152 2015-12-27T15:34:09.000Z 152.19999694824 2015-12-27T15:34:10.000Z 152.19999694824 2015-12-27T15:34:11.000Z 153.19999694824 2015-12-27T15:34:25.000Z 153.60000610352 2015-12-27T15:34:28.000Z 153.60000610352 2015-12-27T15:34:29.000Z 154 2015-12-27T15:34:32.000Z 154.19999694824 2015-12-27T15:34:34.000Z 154.60000610352 2015-12-27T15:34:38.000Z 155.60000610352 2015-12-27T15:34:46.000Z 156.19999694824 2015-12-27T15:34:53.000Z 156.39999389648 2015-12-27T15:35:00.000Z 156.39999389648 2015-12-27T15:35:04.000Z 156.39999389648 2015-12-27T15:35:06.000Z 156.39999389648 2015-12-27T15:35:10.000Z 156.60000610352 2015-12-27T15:35:18.000Z 156.80000305176 2015-12-27T15:35:26.000Z 157 2015-12-27T15:35:34.000Z 157.19999694824 2015-12-27T15:35:40.000Z 157.60000610352 2015-12-27T15:35:44.000Z 157.60000610352 2015-12-27T15:35:46.000Z 158.39999389648 2015-12-27T15:35:53.000Z 159.19999694824 2015-12-27T15:36:00.000Z 159.39999389648 2015-12-27T15:36:01.000Z 160.19999694824 2015-12-27T15:36:09.000Z 160.60000610352 2015-12-27T15:36:15.000Z 160.80000305176 2015-12-27T15:36:16.000Z 160.80000305176 2015-12-27T15:36:18.000Z 161 2015-12-27T15:36:21.000Z 161 2015-12-27T15:36:22.000Z 161.19999694824 2015-12-27T15:36:28.000Z 161.19999694824 2015-12-27T15:36:29.000Z 161.39999389648 2015-12-27T15:36:33.000Z 161.39999389648 2015-12-27T15:36:41.000Z 162.19999694824 2015-12-27T15:36:49.000Z 162.60000610352 2015-12-27T15:36:51.000Z 162.80000305176 2015-12-27T15:36:54.000Z 163 2015-12-27T15:36:55.000Z 163.19999694824 2015-12-27T15:37:02.000Z 163.39999389648 2015-12-27T15:37:03.000Z 163.39999389648 2015-12-27T15:37:07.000Z 163.39999389648 2015-12-27T15:37:08.000Z 163.39999389648 2015-12-27T15:37:12.000Z 163.39999389648 2015-12-27T15:37:18.000Z 163.39999389648 2015-12-27T15:37:23.000Z 163.80000305176 2015-12-27T15:38:19.000Z 163.80000305176 2015-12-27T15:38:22.000Z 163.80000305176 2015-12-27T15:38:23.000Z 164 2015-12-27T15:38:27.000Z 164 2015-12-27T15:38:28.000Z 164 2015-12-27T15:38:35.000Z 164 2015-12-27T15:38:37.000Z 163.80000305176 2015-12-27T15:38:45.000Z 164 2015-12-27T15:38:51.000Z 164 2015-12-27T15:38:53.000Z 164 2015-12-27T15:38:54.000Z 163.80000305176 2015-12-27T15:38:58.000Z 164 2015-12-27T15:39:00.000Z 164 2015-12-27T15:39:03.000Z 164 2015-12-27T15:39:04.000Z 164.19999694824 2015-12-27T15:39:07.000Z 164.19999694824 2015-12-27T15:39:09.000Z 164.39999389648 2015-12-27T15:39:13.000Z 164.39999389648 2015-12-27T15:39:15.000Z 164.39999389648 2015-12-27T15:39:21.000Z 164.60000610352 2015-12-27T15:39:22.000Z 164.39999389648 2015-12-27T15:39:24.000Z 164.39999389648 2015-12-27T15:39:27.000Z 164.19999694824 2015-12-27T15:39:31.000Z 164.19999694824 2015-12-27T15:39:33.000Z 164 2015-12-27T15:39:36.000Z 164 2015-12-27T15:39:38.000Z 163.80000305176 2015-12-27T15:39:39.000Z 163.80000305176 2015-12-27T15:39:41.000Z 163.80000305176 2015-12-27T15:39:43.000Z 163.80000305176 2015-12-27T15:39:45.000Z 163.80000305176 2015-12-27T15:39:47.000Z 163.80000305176 2015-12-27T15:39:48.000Z 163.60000610352 2015-12-27T15:39:51.000Z 163.19999694824 2015-12-27T15:39:58.000Z 163.19999694824 2015-12-27T15:39:59.000Z 163 2015-12-27T15:40:03.000Z 162.39999389648 2015-12-27T15:40:10.000Z 162 2015-12-27T15:40:16.000Z 162.19999694824 2015-12-27T15:40:24.000Z 162 2015-12-27T15:40:29.000Z 162 2015-12-27T15:40:30.000Z 162.19999694824 2015-12-27T15:40:37.000Z 162.19999694824 2015-12-27T15:40:44.000Z 162.60000610352 2015-12-27T15:40:50.000Z 162.80000305176 2015-12-27T15:40:56.000Z 163.39999389648 2015-12-27T15:41:04.000Z 163.80000305176 2015-12-27T15:41:08.000Z 163.80000305176 2015-12-27T15:41:11.000Z 163.60000610352 2015-12-27T15:41:18.000Z 163.39999389648 2015-12-27T15:41:25.000Z 163.60000610352 2015-12-27T15:41:32.000Z 163.60000610352 2015-12-27T15:41:35.000Z 163.60000610352 2015-12-27T15:41:38.000Z 165.60000610352 2015-12-27T15:42:00.000Z 166 2015-12-27T15:42:03.000Z 166.39999389648 2015-12-27T15:42:06.000Z 166.60000610352 2015-12-27T15:42:07.000Z 167.19999694824 2015-12-27T15:42:13.000Z 167.60000610352 2015-12-27T15:42:15.000Z 168 2015-12-27T15:42:19.000Z 168.60000610352 2015-12-27T15:42:24.000Z 168.80000305176 2015-12-27T15:42:26.000Z 169.80000305176 2015-12-27T15:42:33.000Z 170 2015-12-27T15:42:35.000Z 170.19999694824 2015-12-27T15:42:38.000Z 170.60000610352 2015-12-27T15:42:42.000Z 170.80000305176 2015-12-27T15:42:44.000Z 171.19999694824 2015-12-27T15:42:50.000Z 171.39999389648 2015-12-27T15:42:52.000Z 171.60000610352 2015-12-27T15:42:55.000Z 171.80000305176 2015-12-27T15:42:58.000Z 172 2015-12-27T15:43:01.000Z 172.19999694824 2015-12-27T15:43:03.000Z 172.39999389648 2015-12-27T15:43:07.000Z 173 2015-12-27T15:43:13.000Z 173 2015-12-27T15:43:19.000Z 173 2015-12-27T15:43:21.000Z 172.80000305176 2015-12-27T15:43:24.000Z 172.39999389648 2015-12-27T15:43:28.000Z 172.19999694824 2015-12-27T15:43:31.000Z 172 2015-12-27T15:43:34.000Z 171.80000305176 2015-12-27T15:43:37.000Z 171.60000610352 2015-12-27T15:43:40.000Z 171.19999694824 2015-12-27T15:43:43.000Z 171 2015-12-27T15:43:47.000Z 170.60000610352 2015-12-27T15:43:52.000Z 170.60000610352 2015-12-27T15:43:53.000Z 170.60000610352 2015-12-27T15:43:55.000Z 172.39999389648 2015-12-27T15:45:58.000Z 172.39999389648 2015-12-27T15:46:00.000Z 172.39999389648 2015-12-27T15:46:06.000Z 172.39999389648 2015-12-27T15:46:07.000Z 172.39999389648 2015-12-27T15:46:10.000Z 172.39999389648 2015-12-27T15:46:13.000Z 172.39999389648 2015-12-27T15:46:17.000Z 172.60000610352 2015-12-27T15:46:18.000Z 172.80000305176 2015-12-27T15:46:25.000Z 173 2015-12-27T15:46:29.000Z 173 2015-12-27T15:46:30.000Z 173 2015-12-27T15:46:31.000Z 173.19999694824 2015-12-27T15:46:33.000Z 173.19999694824 2015-12-27T15:46:35.000Z 173.19999694824 2015-12-27T15:46:38.000Z 173.39999389648 2015-12-27T15:46:39.000Z 173.39999389648 2015-12-27T15:46:40.000Z 173.60000610352 2015-12-27T15:46:44.000Z 173.60000610352 2015-12-27T15:46:45.000Z 173.60000610352 2015-12-27T15:46:46.000Z 173.80000305176 2015-12-27T15:46:49.000Z 174 2015-12-27T15:46:54.000Z 174 2015-12-27T15:46:55.000Z 174 2015-12-27T15:46:56.000Z 174.19999694824 2015-12-27T15:47:00.000Z 174.39999389648 2015-12-27T15:47:01.000Z 174.39999389648 2015-12-27T15:47:04.000Z 174.39999389648 2015-12-27T15:47:06.000Z 174.60000610352 2015-12-27T15:47:09.000Z 174.80000305176 2015-12-27T15:47:13.000Z 175 2015-12-27T15:47:15.000Z 175 2015-12-27T15:47:18.000Z 175.19999694824 2015-12-27T15:47:22.000Z 175.39999389648 2015-12-27T15:47:28.000Z 175.39999389648 2015-12-27T15:47:30.000Z 175.39999389648 2015-12-27T15:47:34.000Z 175.60000610352 2015-12-27T15:47:36.000Z 175.60000610352 2015-12-27T15:47:38.000Z 175.80000305176 2015-12-27T15:47:43.000Z 175.80000305176 2015-12-27T15:47:44.000Z 176 2015-12-27T15:47:48.000Z 176 2015-12-27T15:47:50.000Z 176 2015-12-27T15:47:54.000Z 175.80000305176 2015-12-27T15:47:55.000Z 175.60000610352 2015-12-27T15:47:58.000Z 175.39999389648 2015-12-27T15:48:00.000Z 175.19999694824 2015-12-27T15:48:04.000Z 175 2015-12-27T15:48:06.000Z 175 2015-12-27T15:48:08.000Z 174.80000305176 2015-12-27T15:48:11.000Z 174.60000610352 2015-12-27T15:48:13.000Z 174.39999389648 2015-12-27T15:48:16.000Z 173.80000305176 2015-12-27T15:48:21.000Z 173.39999389648 2015-12-27T15:48:26.000Z 173 2015-12-27T15:48:29.000Z 172.80000305176 2015-12-27T15:48:32.000Z 172.19999694824 2015-12-27T15:48:37.000Z 171.60000610352 2015-12-27T15:48:45.000Z 170.80000305176 2015-12-27T15:48:54.000Z 170.39999389648 2015-12-27T15:49:01.000Z 169 2015-12-27T15:49:38.000Z 168.80000305176 2015-12-27T15:49:41.000Z 168.19999694824 2015-12-27T15:49:50.000Z 167.80000305176 2015-12-27T15:49:59.000Z 167.80000305176 2015-12-27T15:50:01.000Z 165.60000610352 2015-12-27T15:52:51.000Z 165.60000610352 2015-12-27T15:52:52.000Z 165.39999389648 2015-12-27T15:53:00.000Z 165.39999389648 2015-12-27T15:53:07.000Z 165.39999389648 2015-12-27T15:53:08.000Z 164 2015-12-27T15:56:43.000Z 164 2015-12-27T15:56:46.000Z 164 2015-12-27T15:56:52.000Z 164 2015-12-27T15:56:53.000Z 163.80000305176 2015-12-27T15:56:57.000Z 163.80000305176 2015-12-27T15:56:58.000Z 163.80000305176 2015-12-27T15:57:04.000Z 163.80000305176 2015-12-27T15:57:08.000Z 163.80000305176 2015-12-27T15:57:09.000Z 163.80000305176 2015-12-27T15:57:14.000Z 163.60000610352 2015-12-27T15:57:21.000Z 163.60000610352 2015-12-27T15:57:25.000Z 163.60000610352 2015-12-27T15:57:26.000Z 163.60000610352 2015-12-27T15:59:20.000Z 163.60000610352 2015-12-27T15:59:28.000Z 163.80000305176 2015-12-27T15:59:37.000Z 163.80000305176 2015-12-27T15:59:44.000Z 163.80000305176 2015-12-27T16:00:45.000Z 163.60000610352 2015-12-27T16:00:53.000Z 163.39999389648 2015-12-27T16:01:03.000Z 163.19999694824 2015-12-27T16:01:11.000Z 163 2015-12-27T16:01:21.000Z 162.80000305176 2015-12-27T16:01:31.000Z 162.80000305176 2015-12-27T16:01:34.000Z 162.39999389648 2015-12-27T16:01:48.000Z 162.39999389648 2015-12-27T16:01:49.000Z 162.19999694824 2015-12-27T16:02:00.000Z 162 2015-12-27T16:02:09.000Z 162 2015-12-27T16:02:16.000Z 162 2015-12-27T16:02:23.000Z 161.80000305176 2015-12-27T16:02:29.000Z 161.80000305176 2015-12-27T16:02:38.000Z 161.60000610352 2015-12-27T16:02:48.000Z 161.60000610352 2015-12-27T16:02:56.000Z 161.60000610352 2015-12-27T16:03:01.000Z 161.60000610352 2015-12-27T16:03:03.000Z 161.39999389648 2015-12-27T16:03:14.000Z 161.39999389648 2015-12-27T16:03:15.000Z 161.39999389648 2015-12-27T16:03:18.000Z 161.39999389648 2015-12-27T16:03:21.000Z 161.39999389648 2015-12-27T16:03:25.000Z 161.19999694824 2015-12-27T16:03:34.000Z 160.80000305176 2015-12-27T16:03:45.000Z 160.60000610352 2015-12-27T16:03:54.000Z 160.60000610352 2015-12-27T16:04:02.000Z 160.60000610352 2015-12-27T16:04:03.000Z 160.60000610352 2015-12-27T16:04:04.000Z 160.39999389648 2015-12-27T16:04:50.000Z 160.39999389648 2015-12-27T16:04:51.000Z 160.39999389648 2015-12-27T16:04:53.000Z 160.39999389648 2015-12-27T16:04:54.000Z 160.39999389648 2015-12-27T16:04:56.000Z 160.39999389648 2015-12-27T16:04:58.000Z 160.39999389648 2015-12-27T16:05:00.000Z 160.19999694824 2015-12-27T16:05:05.000Z 160.19999694824 2015-12-27T16:05:11.000Z 160.19999694824 2015-12-27T16:05:13.000Z 160.19999694824 2015-12-27T16:05:16.000Z 160 2015-12-27T16:05:23.000Z 160 2015-12-27T16:05:29.000Z 159.80000305176 2015-12-27T16:05:34.000Z 159.80000305176 2015-12-27T16:05:40.000Z 159.60000610352 2015-12-27T16:05:44.000Z 159.60000610352 2015-12-27T16:05:47.000Z 158 2015-12-27T16:06:44.000Z 158 2015-12-27T16:06:45.000Z 157.80000305176 2015-12-27T16:06:50.000Z 157.60000610352 2015-12-27T16:06:55.000Z 157.60000610352 2015-12-27T16:06:56.000Z 157.60000610352 2015-12-27T16:07:00.000Z 157.39999389648 2015-12-27T16:07:05.000Z 157.19999694824 2015-12-27T16:07:13.000Z 157 2015-12-27T16:07:20.000Z 157 2015-12-27T16:07:24.000Z 157 2015-12-27T16:07:26.000Z 156.80000305176 2015-12-27T16:07:31.000Z 156.80000305176 2015-12-27T16:07:32.000Z 156.80000305176 2015-12-27T16:07:38.000Z 156.80000305176 2015-12-27T16:07:43.000Z 156.60000610352 2015-12-27T16:07:50.000Z 156.60000610352 2015-12-27T16:07:54.000Z 156.60000610352 2015-12-27T16:07:56.000Z 156.39999389648 2015-12-27T16:08:01.000Z 156.39999389648 2015-12-27T16:08:03.000Z 156.39999389648 2015-12-27T16:08:06.000Z 156.39999389648 2015-12-27T16:08:08.000Z 156.39999389648 2015-12-27T16:08:09.000Z 156.39999389648 2015-12-27T16:08:12.000Z 156.39999389648 2015-12-27T16:08:15.000Z 156.39999389648 2015-12-27T16:08:17.000Z 156.39999389648 2015-12-27T16:08:25.000Z 156.39999389648 2015-12-27T16:08:32.000Z 156.60000610352 2015-12-27T16:08:34.000Z 156.60000610352 2015-12-27T16:08:37.000Z 156.60000610352 2015-12-27T16:08:38.000Z 156.60000610352 2015-12-27T16:08:45.000Z 156.60000610352 2015-12-27T16:08:47.000Z 156.60000610352 2015-12-27T16:08:50.000Z 156.60000610352 2015-12-27T16:08:55.000Z 156.60000610352 2015-12-27T16:08:59.000Z 156.39999389648 2015-12-27T16:09:01.000Z 156.39999389648 2015-12-27T16:09:03.000Z 156.19999694824 2015-12-27T16:09:05.000Z 156 2015-12-27T16:09:10.000Z 156 2015-12-27T16:09:11.000Z 155.80000305176 2015-12-27T16:09:17.000Z 155.80000305176 2015-12-27T16:09:18.000Z 155.60000610352 2015-12-27T16:09:21.000Z 155.60000610352 2015-12-27T16:09:27.000Z 155.60000610352 2015-12-27T16:09:28.000Z 155.60000610352 2015-12-27T16:09:29.000Z 155.39999389648 2015-12-27T16:09:32.000Z 155.39999389648 2015-12-27T16:09:33.000Z 155 2015-12-27T16:09:40.000Z 154.60000610352 2015-12-27T16:09:46.000Z 154.60000610352 2015-12-27T16:09:47.000Z 154.19999694824 2015-12-27T16:09:52.000Z 153.60000610352 2015-12-27T16:10:00.000Z 153.19999694824 2015-12-27T16:10:06.000Z 153.19999694824 2015-12-27T16:10:09.000Z 153 2015-12-27T16:10:11.000Z 153 2015-12-27T16:10:12.000Z 153 2015-12-27T16:10:15.000Z 153 2015-12-27T16:10:20.000Z 152.80000305176 2015-12-27T16:10:25.000Z 152.80000305176 2015-12-27T16:10:26.000Z 152.60000610352 2015-12-27T16:10:46.000Z 152.60000610352 2015-12-27T16:10:50.000Z 152.39999389648 2015-12-27T16:10:57.000Z 152.39999389648 2015-12-27T16:10:59.000Z 152.19999694824 2015-12-27T16:11:02.000Z 152 2015-12-27T16:11:07.000Z 151.80000305176 2015-12-27T16:11:11.000Z 152 2015-12-27T16:11:12.000Z 151.80000305176 2015-12-27T16:11:16.000Z 151.80000305176 2015-12-27T16:11:17.000Z 151.80000305176 2015-12-27T16:11:20.000Z 151.80000305176 2015-12-27T16:11:22.000Z 151.80000305176 2015-12-27T16:11:25.000Z 151.80000305176 2015-12-27T16:11:27.000Z 151.80000305176 2015-12-27T16:11:30.000Z