Jour 07 - Le Chemin Sauvage https://www.flickr.com/photos/b_michel31/albums/72177720332011476]]> 187.59 2025-05-22T05:29:15Z 187.59 2025-05-22T05:29:16Z 189.04 2025-05-22T05:29:17Z 187.11 2025-05-22T05:29:20Z 189.52 2025-05-22T05:29:21Z 188.08 2025-05-22T05:29:26Z 188.56 2025-05-22T05:29:31Z 187.59 2025-05-22T05:29:51Z 187.59 2025-05-22T05:30:14Z 187.59 2025-05-22T05:30:15Z 187.59 2025-05-22T05:30:19Z 187.11 2025-05-22T05:30:25Z 188.56 2025-05-22T05:30:31Z 189.04 2025-05-22T05:30:33Z 189.04 2025-05-22T05:30:47Z 189.04 2025-05-22T05:30:59Z 189.04 2025-05-22T05:31:07Z 189.04 2025-05-22T05:31:20Z 187.59 2025-05-22T05:31:33Z 187.59 2025-05-22T05:31:45Z 187.59 2025-05-22T05:31:57Z 187.59 2025-05-22T05:32:09Z 187.11 2025-05-22T05:32:13Z 186.63 2025-05-22T05:32:21Z 185.67 2025-05-22T05:32:28Z 184.71 2025-05-22T05:32:43Z 184.23 2025-05-22T05:32:56Z 182.79 2025-05-22T05:33:11Z 182.31 2025-05-22T05:33:15Z 181.83 2025-05-22T05:33:26Z 181.35 2025-05-22T05:33:37Z 179.9 2025-05-22T05:33:51Z 178.94 2025-05-22T05:34:06Z 177.98 2025-05-22T05:34:22Z 177.5 2025-05-22T05:34:37Z 177.02 2025-05-22T05:34:52Z 177.02 2025-05-22T05:35:00Z 177.02 2025-05-22T05:35:01Z 176.06 2025-05-22T05:35:18Z 175.1 2025-05-22T05:35:33Z 174.14 2025-05-22T05:35:50Z 174.14 2025-05-22T05:35:52Z 173.66 2025-05-22T05:35:53Z 172.21 2025-05-22T05:36:11Z 172.21 2025-05-22T05:36:18Z 171.73 2025-05-22T05:36:19Z 171.73 2025-05-22T05:36:20Z 171.25 2025-05-22T05:36:37Z 171.73 2025-05-22T05:36:55Z 171.25 2025-05-22T05:37:07Z 171.25 2025-05-22T05:37:21Z 172.69 2025-05-22T05:37:35Z 173.17 2025-05-22T05:37:43Z 173.66 2025-05-22T05:37:44Z 174.14 2025-05-22T05:37:58Z 176.06 2025-05-22T05:38:12Z 176.06 2025-05-22T05:38:15Z 176.06 2025-05-22T05:38:16Z 176.54 2025-05-22T05:38:17Z 176.54 2025-05-22T05:38:25Z 176.54 2025-05-22T05:38:26Z 177.5 2025-05-22T05:38:40Z 178.46 2025-05-22T05:38:53Z 179.42 2025-05-22T05:39:05Z 181.35 2025-05-22T05:39:18Z 181.83 2025-05-22T05:39:30Z 183.75 2025-05-22T05:39:46Z 184.23 2025-05-22T05:39:51Z 184.23 2025-05-22T05:39:52Z 184.23 2025-05-22T05:39:53Z 185.67 2025-05-22T05:40:08Z 186.15 2025-05-22T05:40:16Z 186.63 2025-05-22T05:40:27Z 187.59 2025-05-22T05:40:41Z 188.56 2025-05-22T05:40:53Z 188.56 2025-05-22T05:40:54Z 189.52 2025-05-22T05:41:06Z 190 2025-05-22T05:41:19Z 190.96 2025-05-22T05:41:31Z 191.92 2025-05-22T05:41:42Z 192.88 2025-05-22T05:41:56Z 193.36 2025-05-22T05:42:10Z 194.32 2025-05-22T05:42:22Z 194.32 2025-05-22T05:42:23Z 194.32 2025-05-22T05:42:24Z 194.32 2025-05-22T05:42:25Z 194.32 2025-05-22T05:42:26Z 195.28 2025-05-22T05:42:40Z 195.28 2025-05-22T05:42:53Z 195.28 2025-05-22T05:43:08Z 195.28 2025-05-22T05:43:09Z 195.28 2025-05-22T05:43:23Z 195.28 2025-05-22T05:43:39Z 195.28 2025-05-22T05:43:55Z 195.77 2025-05-22T05:44:08Z 195.77 2025-05-22T05:44:09Z 196.73 2025-05-22T05:44:23Z 197.21 2025-05-22T05:44:37Z 198.17 2025-05-22T05:44:50Z 199.13 2025-05-22T05:45:05Z 200.09 2025-05-22T05:45:14Z 201.05 2025-05-22T05:45:20Z 201.05 2025-05-22T05:45:21Z 202.01 2025-05-22T05:45:32Z 202.49 2025-05-22T05:45:36Z 202.98 2025-05-22T05:45:50Z 204.42 2025-05-22T05:46:03Z 205.86 2025-05-22T05:46:17Z 207.3 2025-05-22T05:46:31Z 207.78 2025-05-22T05:46:44Z 208.74 2025-05-22T05:46:57Z 210.19 2025-05-22T05:47:11Z 211.15 2025-05-22T05:47:26Z 212.59 2025-05-22T05:47:41Z 214.03 2025-05-22T05:47:54Z 214.99 2025-05-22T05:48:08Z 215.95 2025-05-22T05:48:22Z 217.4 2025-05-22T05:48:34Z 217.88 2025-05-22T05:48:39Z 218.36 2025-05-22T05:48:52Z 219.32 2025-05-22T05:49:05Z 219.8 2025-05-22T05:49:20Z 219.8 2025-05-22T05:49:21Z 220.76 2025-05-22T05:49:33Z 221.24 2025-05-22T05:49:47Z 221.24 2025-05-22T05:49:48Z 221.24 2025-05-22T05:49:49Z 222.2 2025-05-22T05:50:01Z 222.68 2025-05-22T05:50:16Z 223.16 2025-05-22T05:50:21Z 223.64 2025-05-22T05:50:22Z 223.64 2025-05-22T05:50:23Z 224.61 2025-05-22T05:50:36Z 225.09 2025-05-22T05:50:45Z 226.05 2025-05-22T05:50:57Z 225.57 2025-05-22T05:51:23Z 225.09 2025-05-22T05:51:40Z 224.61 2025-05-22T05:51:58Z 224.61 2025-05-22T05:52:25Z 224.61 2025-05-22T05:52:28Z 225.09 2025-05-22T05:52:35Z 224.61 2025-05-22T05:52:36Z 224.61 2025-05-22T05:52:37Z 224.61 2025-05-22T05:52:40Z 224.61 2025-05-22T05:52:44Z 224.61 2025-05-22T05:52:55Z 224.61 2025-05-22T05:52:56Z 224.61 2025-05-22T05:53:09Z 224.61 2025-05-22T05:53:14Z 224.61 2025-05-22T05:53:21Z 226.05 2025-05-22T05:53:28Z 226.05 2025-05-22T05:53:29Z 227.49 2025-05-22T05:53:42Z 227.97 2025-05-22T05:53:47Z 228.45 2025-05-22T05:53:54Z 228.45 2025-05-22T05:53:55Z 228.93 2025-05-22T05:54:01Z 228.93 2025-05-22T05:54:02Z 229.41 2025-05-22T05:54:06Z 229.41 2025-05-22T05:54:07Z 229.41 2025-05-22T05:54:08Z 229.41 2025-05-22T05:54:09Z 230.85 2025-05-22T05:54:20Z 230.85 2025-05-22T05:54:21Z 230.85 2025-05-22T05:54:32Z 230.85 2025-05-22T05:54:33Z 231.81 2025-05-22T05:54:44Z 232.78 2025-05-22T05:54:58Z 234.22 2025-05-22T05:55:11Z 235.18 2025-05-22T05:55:22Z 235.66 2025-05-22T05:55:24Z 236.14 2025-05-22T05:55:37Z 237.1 2025-05-22T05:55:42Z 237.1 2025-05-22T05:55:43Z 239.02 2025-05-22T05:55:55Z 240.95 2025-05-22T05:56:06Z 241.91 2025-05-22T05:56:17Z 243.35 2025-05-22T05:56:26Z 244.31 2025-05-22T05:56:31Z 245.75 2025-05-22T05:56:43Z 247.68 2025-05-22T05:56:56Z 247.68 2025-05-22T05:56:59Z 249.6 2025-05-22T05:57:10Z 250.56 2025-05-22T05:57:21Z 252 2025-05-22T05:57:33Z 252.96 2025-05-22T05:57:42Z 253.44 2025-05-22T05:57:48Z 253.44 2025-05-22T05:57:49Z 253.44 2025-05-22T05:57:50Z 254.41 2025-05-22T05:58:00Z 256.33 2025-05-22T05:58:12Z 257.29 2025-05-22T05:58:21Z 257.29 2025-05-22T05:58:26Z 257.77 2025-05-22T05:58:39Z 257.77 2025-05-22T05:58:51Z 257.77 2025-05-22T05:58:56Z 258.25 2025-05-22T05:59:08Z 258.25 2025-05-22T05:59:13Z 258.25 2025-05-22T05:59:25Z 258.73 2025-05-22T05:59:35Z 259.21 2025-05-22T05:59:48Z 260.17 2025-05-22T06:00:02Z 260.65 2025-05-22T06:00:11Z 261.62 2025-05-22T06:00:21Z 262.1 2025-05-22T06:00:33Z 262.1 2025-05-22T06:00:35Z 262.58 2025-05-22T06:00:47Z 262.58 2025-05-22T06:00:51Z 262.58 2025-05-22T06:01:02Z 262.58 2025-05-22T06:01:12Z 262.58 2025-05-22T06:01:15Z 262.58 2025-05-22T06:01:16Z 262.58 2025-05-22T06:01:17Z 262.58 2025-05-22T06:01:18Z 262.58 2025-05-22T06:01:19Z 262.58 2025-05-22T06:01:20Z 262.58 2025-05-22T06:01:31Z 261.62 2025-05-22T06:01:39Z 261.62 2025-05-22T06:01:42Z 261.62 2025-05-22T06:01:43Z 261.14 2025-05-22T06:01:44Z 261.14 2025-05-22T06:01:45Z 261.14 2025-05-22T06:01:46Z 261.14 2025-05-22T06:01:47Z 260.17 2025-05-22T06:01:59Z 259.21 2025-05-22T06:02:10Z 258.73 2025-05-22T06:02:20Z 258.73 2025-05-22T06:02:21Z 258.73 2025-05-22T06:02:22Z 258.73 2025-05-22T06:02:23Z 258.25 2025-05-22T06:02:24Z 257.77 2025-05-22T06:02:37Z 256.81 2025-05-22T06:02:51Z 255.37 2025-05-22T06:03:08Z 254.41 2025-05-22T06:03:26Z 254.41 2025-05-22T06:03:32Z 254.41 2025-05-22T06:03:33Z 254.41 2025-05-22T06:03:34Z 254.41 2025-05-22T06:03:35Z 254.41 2025-05-22T06:03:36Z 252.96 2025-05-22T06:03:48Z 253.93 2025-05-22T06:03:56Z 252.96 2025-05-22T06:04:09Z 252 2025-05-22T06:04:11Z 252 2025-05-22T06:04:12Z 252 2025-05-22T06:04:13Z 251.04 2025-05-22T06:04:28Z 251.04 2025-05-22T06:04:35Z 251.04 2025-05-22T06:04:36Z 251.04 2025-05-22T06:04:37Z 250.56 2025-05-22T06:04:48Z 249.6 2025-05-22T06:04:59Z 249.12 2025-05-22T06:05:11Z 248.16 2025-05-22T06:05:25Z 247.68 2025-05-22T06:05:37Z 247.2 2025-05-22T06:05:43Z 247.2 2025-05-22T06:05:44Z 246.23 2025-05-22T06:05:57Z 246.23 2025-05-22T06:06:00Z 245.75 2025-05-22T06:06:02Z 245.75 2025-05-22T06:06:03Z 245.75 2025-05-22T06:06:04Z 245.75 2025-05-22T06:06:05Z 245.75 2025-05-22T06:06:06Z 245.75 2025-05-22T06:06:12Z 245.75 2025-05-22T06:06:13Z 245.75 2025-05-22T06:06:14Z 245.75 2025-05-22T06:06:15Z 245.27 2025-05-22T06:06:16Z 245.27 2025-05-22T06:06:29Z 245.27 2025-05-22T06:06:31Z 244.79 2025-05-22T06:06:32Z 244.79 2025-05-22T06:06:33Z 244.79 2025-05-22T06:06:34Z 244.79 2025-05-22T06:06:35Z 244.79 2025-05-22T06:06:36Z 244.79 2025-05-22T06:06:37Z 244.31 2025-05-22T06:06:48Z 244.31 2025-05-22T06:06:52Z 244.31 2025-05-22T06:06:53Z 244.31 2025-05-22T06:06:54Z 243.83 2025-05-22T06:07:07Z 243.83 2025-05-22T06:07:21Z 243.83 2025-05-22T06:07:34Z 243.83 2025-05-22T06:07:47Z 243.83 2025-05-22T06:07:53Z 243.83 2025-05-22T06:07:54Z 243.83 2025-05-22T06:08:07Z 243.83 2025-05-22T06:08:13Z 243.83 2025-05-22T06:08:14Z 243.83 2025-05-22T06:08:15Z 243.83 2025-05-22T06:08:16Z 243.83 2025-05-22T06:08:17Z 243.83 2025-05-22T06:08:18Z 243.83 2025-05-22T06:08:19Z 243.83 2025-05-22T06:08:23Z 243.83 2025-05-22T06:08:24Z 243.83 2025-05-22T06:08:25Z 243.35 2025-05-22T06:08:32Z 243.35 2025-05-22T06:08:33Z 243.35 2025-05-22T06:08:34Z 243.35 2025-05-22T06:08:42Z 243.35 2025-05-22T06:08:43Z 243.35 2025-05-22T06:08:44Z 243.35 2025-05-22T06:08:45Z 243.35 2025-05-22T06:08:46Z 243.35 2025-05-22T06:08:47Z 243.35 2025-05-22T06:08:48Z 243.35 2025-05-22T06:08:52Z 243.83 2025-05-22T06:08:53Z 243.83 2025-05-22T06:08:54Z 243.83 2025-05-22T06:09:05Z 243.83 2025-05-22T06:09:06Z 243.35 2025-05-22T06:09:18Z 243.35 2025-05-22T06:09:29Z 243.35 2025-05-22T06:09:30Z 243.35 2025-05-22T06:09:31Z 243.35 2025-05-22T06:09:32Z 243.35 2025-05-22T06:09:33Z 243.35 2025-05-22T06:09:34Z 243.35 2025-05-22T06:09:35Z 243.35 2025-05-22T06:09:39Z 243.35 2025-05-22T06:09:40Z 243.35 2025-05-22T06:09:41Z 243.35 2025-05-22T06:09:42Z 243.35 2025-05-22T06:09:43Z 243.35 2025-05-22T06:09:44Z 243.35 2025-05-22T06:09:54Z 243.35 2025-05-22T06:09:55Z 243.35 2025-05-22T06:09:56Z 243.35 2025-05-22T06:10:09Z 243.35 2025-05-22T06:10:20Z 243.35 2025-05-22T06:10:32Z 243.35 2025-05-22T06:10:44Z 243.35 2025-05-22T06:10:47Z 243.35 2025-05-22T06:10:48Z 242.87 2025-05-22T06:10:56Z 242.87 2025-05-22T06:10:57Z 241.43 2025-05-22T06:11:10Z 240.95 2025-05-22T06:11:22Z 239.51 2025-05-22T06:11:35Z 239.51 2025-05-22T06:11:40Z 239.51 2025-05-22T06:11:52Z 239.02 2025-05-22T06:12:04Z 239.02 2025-05-22T06:12:12Z 239.02 2025-05-22T06:12:22Z 239.02 2025-05-22T06:12:24Z 239.02 2025-05-22T06:12:25Z 239.02 2025-05-22T06:12:26Z 239.02 2025-05-22T06:12:27Z 239.02 2025-05-22T06:12:34Z 239.02 2025-05-22T06:12:35Z 239.02 2025-05-22T06:12:36Z 239.02 2025-05-22T06:12:37Z 239.02 2025-05-22T06:12:38Z 239.99 2025-05-22T06:12:45Z 239.99 2025-05-22T06:12:46Z 240.47 2025-05-22T06:12:56Z 240.47 2025-05-22T06:12:57Z 241.43 2025-05-22T06:13:06Z 241.43 2025-05-22T06:13:07Z 241.43 2025-05-22T06:13:08Z 241.43 2025-05-22T06:13:09Z 241.43 2025-05-22T06:13:10Z 241.91 2025-05-22T06:13:21Z 241.91 2025-05-22T06:13:23Z 241.91 2025-05-22T06:13:28Z 241.91 2025-05-22T06:13:29Z 241.91 2025-05-22T06:13:30Z 241.91 2025-05-22T06:13:31Z 242.39 2025-05-22T06:13:32Z 242.39 2025-05-22T06:13:33Z 242.39 2025-05-22T06:13:34Z 242.87 2025-05-22T06:13:46Z 242.87 2025-05-22T06:13:59Z 242.87 2025-05-22T06:14:00Z 243.35 2025-05-22T06:14:12Z 243.35 2025-05-22T06:14:24Z 243.83 2025-05-22T06:14:36Z 244.31 2025-05-22T06:14:47Z 244.31 2025-05-22T06:14:58Z 244.31 2025-05-22T06:15:05Z 244.31 2025-05-22T06:15:06Z 244.31 2025-05-22T06:15:07Z 244.79 2025-05-22T06:15:14Z 244.79 2025-05-22T06:15:15Z 244.79 2025-05-22T06:15:18Z 244.79 2025-05-22T06:15:23Z 244.79 2025-05-22T06:15:37Z 245.27 2025-05-22T06:15:50Z 245.27 2025-05-22T06:15:52Z 245.27 2025-05-22T06:15:54Z 245.75 2025-05-22T06:16:05Z 245.75 2025-05-22T06:16:17Z 246.72 2025-05-22T06:16:30Z 246.72 2025-05-22T06:16:42Z 246.72 2025-05-22T06:16:43Z 246.72 2025-05-22T06:16:44Z 246.72 2025-05-22T06:16:45Z 246.72 2025-05-22T06:16:46Z 246.72 2025-05-22T06:16:51Z 246.72 2025-05-22T06:16:52Z 246.72 2025-05-22T06:16:53Z 246.72 2025-05-22T06:16:54Z 246.72 2025-05-22T06:16:55Z 246.72 2025-05-22T06:16:56Z 246.72 2025-05-22T06:16:57Z 247.2 2025-05-22T06:17:08Z 247.2 2025-05-22T06:17:09Z 247.2 2025-05-22T06:17:10Z 247.2 2025-05-22T06:17:11Z 247.2 2025-05-22T06:17:12Z 247.2 2025-05-22T06:17:13Z 247.68 2025-05-22T06:17:25Z 247.68 2025-05-22T06:17:28Z 248.16 2025-05-22T06:17:29Z 248.16 2025-05-22T06:17:30Z 248.16 2025-05-22T06:17:31Z 248.16 2025-05-22T06:17:32Z 248.16 2025-05-22T06:17:44Z 248.64 2025-05-22T06:17:45Z 248.64 2025-05-22T06:17:46Z 248.64 2025-05-22T06:17:47Z 248.64 2025-05-22T06:17:48Z 248.64 2025-05-22T06:17:49Z 248.64 2025-05-22T06:18:01Z 248.64 2025-05-22T06:18:12Z 248.64 2025-05-22T06:18:21Z 248.64 2025-05-22T06:18:22Z 248.64 2025-05-22T06:18:35Z 248.64 2025-05-22T06:18:49Z 248.64 2025-05-22T06:18:50Z 248.64 2025-05-22T06:18:51Z 248.64 2025-05-22T06:18:52Z 248.64 2025-05-22T06:18:53Z 249.12 2025-05-22T06:18:54Z 249.12 2025-05-22T06:18:55Z 249.12 2025-05-22T06:18:56Z 249.12 2025-05-22T06:19:00Z 249.12 2025-05-22T06:19:01Z 249.12 2025-05-22T06:19:15Z 248.16 2025-05-22T06:19:19Z 247.68 2025-05-22T06:19:33Z 247.68 2025-05-22T06:19:34Z 247.68 2025-05-22T06:19:35Z 247.2 2025-05-22T06:19:48Z 247.2 2025-05-22T06:19:56Z 247.2 2025-05-22T06:19:57Z 247.2 2025-05-22T06:19:58Z 247.2 2025-05-22T06:19:59Z 247.2 2025-05-22T06:20:00Z 246.72 2025-05-22T06:20:13Z 247.2 2025-05-22T06:20:26Z 247.68 2025-05-22T06:20:37Z 247.68 2025-05-22T06:20:38Z 248.64 2025-05-22T06:20:51Z 248.64 2025-05-22T06:20:55Z 246.72 2025-05-22T06:21:00Z 245.75 2025-05-22T06:21:11Z 245.75 2025-05-22T06:21:14Z 245.75 2025-05-22T06:21:15Z 245.75 2025-05-22T06:21:18Z 245.75 2025-05-22T06:21:19Z 245.75 2025-05-22T06:21:20Z 245.75 2025-05-22T06:21:21Z 246.23 2025-05-22T06:21:22Z 246.23 2025-05-22T06:21:23Z 246.23 2025-05-22T06:21:24Z 247.2 2025-05-22T06:21:34Z 247.2 2025-05-22T06:21:36Z 247.2 2025-05-22T06:21:37Z 247.2 2025-05-22T06:21:38Z 247.2 2025-05-22T06:21:49Z 247.2 2025-05-22T06:22:00Z 247.2 2025-05-22T06:22:12Z 247.2 2025-05-22T06:22:24Z 246.23 2025-05-22T06:22:37Z 246.23 2025-05-22T06:22:48Z 244.79 2025-05-22T06:23:00Z 245.27 2025-05-22T06:23:10Z 245.27 2025-05-22T06:23:15Z 245.27 2025-05-22T06:23:16Z 245.27 2025-05-22T06:23:17Z 245.27 2025-05-22T06:23:24Z 245.27 2025-05-22T06:23:38Z 245.27 2025-05-22T06:23:50Z 245.27 2025-05-22T06:23:54Z 245.27 2025-05-22T06:23:55Z 245.27 2025-05-22T06:23:56Z 245.27 2025-05-22T06:23:57Z 245.27 2025-05-22T06:23:58Z 245.27 2025-05-22T06:24:10Z 245.27 2025-05-22T06:24:22Z 246.72 2025-05-22T06:24:26Z 246.72 2025-05-22T06:24:27Z 246.72 2025-05-22T06:24:28Z 246.72 2025-05-22T06:24:29Z 246.72 2025-05-22T06:24:30Z 246.72 2025-05-22T06:24:31Z 246.72 2025-05-22T06:24:43Z 246.72 2025-05-22T06:24:48Z 246.72 2025-05-22T06:24:49Z 246.72 2025-05-22T06:24:53Z 246.72 2025-05-22T06:24:57Z 246.72 2025-05-22T06:24:58Z 246.72 2025-05-22T06:25:11Z 246.72 2025-05-22T06:25:26Z 246.72 2025-05-22T06:25:27Z 246.72 2025-05-22T06:25:28Z 246.72 2025-05-22T06:25:33Z 246.72 2025-05-22T06:25:34Z 246.72 2025-05-22T06:25:35Z 246.72 2025-05-22T06:25:40Z 246.72 2025-05-22T06:25:41Z 246.72 2025-05-22T06:25:43Z 246.72 2025-05-22T06:25:44Z 246.72 2025-05-22T06:25:45Z 246.72 2025-05-22T06:25:46Z 247.68 2025-05-22T06:25:57Z 247.68 2025-05-22T06:26:09Z 247.68 2025-05-22T06:26:21Z 248.16 2025-05-22T06:26:34Z 248.64 2025-05-22T06:26:37Z 248.64 2025-05-22T06:26:38Z 248.64 2025-05-22T06:26:39Z 249.6 2025-05-22T06:26:50Z 249.6 2025-05-22T06:26:51Z 250.08 2025-05-22T06:26:52Z 250.56 2025-05-22T06:26:58Z 250.56 2025-05-22T06:26:59Z 250.56 2025-05-22T06:27:00Z 250.56 2025-05-22T06:27:01Z 250.56 2025-05-22T06:27:02Z 251.04 2025-05-22T06:27:13Z 252 2025-05-22T06:27:24Z 252.48 2025-05-22T06:27:36Z 252.96 2025-05-22T06:27:48Z 254.41 2025-05-22T06:28:00Z 254.89 2025-05-22T06:28:11Z 255.37 2025-05-22T06:28:22Z 255.37 2025-05-22T06:28:23Z 255.85 2025-05-22T06:28:24Z 255.85 2025-05-22T06:28:25Z 255.85 2025-05-22T06:28:26Z 255.85 2025-05-22T06:28:27Z 255.85 2025-05-22T06:28:28Z 256.33 2025-05-22T06:28:40Z 256.33 2025-05-22T06:28:45Z 256.33 2025-05-22T06:28:46Z 256.33 2025-05-22T06:28:47Z 256.81 2025-05-22T06:28:55Z 256.81 2025-05-22T06:28:56Z 256.81 2025-05-22T06:28:57Z 257.29 2025-05-22T06:29:02Z 257.29 2025-05-22T06:29:03Z 257.29 2025-05-22T06:29:04Z 257.29 2025-05-22T06:29:05Z 257.29 2025-05-22T06:29:06Z 257.29 2025-05-22T06:29:07Z 257.29 2025-05-22T06:29:08Z 257.29 2025-05-22T06:29:18Z 257.77 2025-05-22T06:29:30Z 258.25 2025-05-22T06:29:43Z 259.21 2025-05-22T06:29:56Z 259.69 2025-05-22T06:30:03Z 259.21 2025-05-22T06:30:04Z 259.21 2025-05-22T06:30:05Z 259.21 2025-05-22T06:30:06Z 259.21 2025-05-22T06:30:07Z 259.21 2025-05-22T06:30:08Z 259.21 2025-05-22T06:30:09Z 259.69 2025-05-22T06:30:22Z 259.69 2025-05-22T06:30:23Z 259.69 2025-05-22T06:30:24Z 259.69 2025-05-22T06:30:25Z 259.69 2025-05-22T06:30:26Z 259.69 2025-05-22T06:30:27Z 259.69 2025-05-22T06:30:28Z 259.69 2025-05-22T06:30:40Z 260.17 2025-05-22T06:30:52Z 260.17 2025-05-22T06:31:03Z 260.17 2025-05-22T06:31:04Z 260.17 2025-05-22T06:31:05Z 260.17 2025-05-22T06:31:06Z 260.17 2025-05-22T06:31:14Z 258.73 2025-05-22T06:31:15Z 258.73 2025-05-22T06:31:16Z 258.73 2025-05-22T06:31:25Z 258.73 2025-05-22T06:31:26Z 258.73 2025-05-22T06:31:38Z 258.73 2025-05-22T06:31:42Z 258.73 2025-05-22T06:31:43Z 258.73 2025-05-22T06:31:44Z 258.73 2025-05-22T06:31:55Z 258.73 2025-05-22T06:32:05Z 258.25 2025-05-22T06:32:16Z 258.25 2025-05-22T06:32:28Z 257.77 2025-05-22T06:32:40Z 257.77 2025-05-22T06:32:41Z 257.77 2025-05-22T06:32:42Z 256.81 2025-05-22T06:32:55Z 256.81 2025-05-22T06:33:05Z 255.85 2025-05-22T06:33:18Z 255.37 2025-05-22T06:33:19Z 255.37 2025-05-22T06:33:20Z 254.89 2025-05-22T06:33:33Z 254.89 2025-05-22T06:33:40Z 254.41 2025-05-22T06:33:41Z 253.93 2025-05-22T06:33:49Z 253.93 2025-05-22T06:34:01Z 253.44 2025-05-22T06:34:04Z 253.44 2025-05-22T06:34:05Z 253.44 2025-05-22T06:34:06Z 253.44 2025-05-22T06:34:13Z 253.44 2025-05-22T06:34:17Z 253.44 2025-05-22T06:34:18Z 253.44 2025-05-22T06:34:19Z 252.96 2025-05-22T06:34:20Z 252.48 2025-05-22T06:34:27Z 252.48 2025-05-22T06:34:28Z 252.48 2025-05-22T06:34:29Z 252.48 2025-05-22T06:34:30Z 252.48 2025-05-22T06:34:31Z 252 2025-05-22T06:34:41Z 251.52 2025-05-22T06:34:52Z 251.04 2025-05-22T06:35:02Z 250.56 2025-05-22T06:35:12Z 250.56 2025-05-22T06:35:13Z 250.56 2025-05-22T06:35:14Z 250.56 2025-05-22T06:35:15Z 250.56 2025-05-22T06:35:19Z 250.56 2025-05-22T06:35:20Z 250.08 2025-05-22T06:35:21Z 250.08 2025-05-22T06:35:22Z 250.08 2025-05-22T06:35:23Z 249.6 2025-05-22T06:35:34Z 249.12 2025-05-22T06:35:38Z 249.12 2025-05-22T06:35:39Z 249.12 2025-05-22T06:35:40Z 249.12 2025-05-22T06:35:41Z 249.12 2025-05-22T06:35:42Z 249.12 2025-05-22T06:35:43Z 249.12 2025-05-22T06:35:44Z 248.64 2025-05-22T06:35:49Z 248.64 2025-05-22T06:35:50Z 248.64 2025-05-22T06:35:51Z 248.64 2025-05-22T06:35:52Z 248.64 2025-05-22T06:35:53Z 248.16 2025-05-22T06:36:05Z 247.68 2025-05-22T06:36:15Z 247.68 2025-05-22T06:36:25Z 247.2 2025-05-22T06:36:35Z 246.72 2025-05-22T06:36:46Z 246.72 2025-05-22T06:36:59Z 246.72 2025-05-22T06:37:00Z 246.72 2025-05-22T06:37:01Z 246.72 2025-05-22T06:37:02Z 246.72 2025-05-22T06:37:03Z 246.72 2025-05-22T06:37:10Z 246.72 2025-05-22T06:37:11Z 246.72 2025-05-22T06:37:20Z 246.72 2025-05-22T06:37:22Z 246.72 2025-05-22T06:37:23Z 246.72 2025-05-22T06:37:24Z 246.72 2025-05-22T06:37:34Z 246.72 2025-05-22T06:37:35Z 246.72 2025-05-22T06:37:36Z 246.72 2025-05-22T06:37:37Z 246.23 2025-05-22T06:37:38Z 246.23 2025-05-22T06:37:50Z 246.23 2025-05-22T06:38:02Z 246.23 2025-05-22T06:38:11Z 246.23 2025-05-22T06:38:12Z 246.23 2025-05-22T06:38:13Z 246.72 2025-05-22T06:38:14Z 246.72 2025-05-22T06:38:21Z 246.72 2025-05-22T06:38:22Z 247.68 2025-05-22T06:38:34Z 247.68 2025-05-22T06:38:45Z 247.68 2025-05-22T06:38:56Z 248.16 2025-05-22T06:39:01Z 248.16 2025-05-22T06:39:16Z 248.64 2025-05-22T06:39:32Z 248.64 2025-05-22T06:39:59Z 248.64 2025-05-22T06:40:13Z 248.64 2025-05-22T06:40:46Z 247.2 2025-05-22T06:40:51Z 248.64 2025-05-22T06:40:53Z 248.64 2025-05-22T06:41:23Z 248.16 2025-05-22T06:41:50Z 248.16 2025-05-22T06:42:11Z 248.16 2025-05-22T06:42:28Z 248.16 2025-05-22T06:42:52Z 248.16 2025-05-22T06:43:02Z 248.16 2025-05-22T06:43:04Z 248.16 2025-05-22T06:43:09Z 246.72 2025-05-22T06:43:18Z 246.23 2025-05-22T06:43:19Z 246.23 2025-05-22T06:43:20Z 246.23 2025-05-22T06:43:21Z 246.23 2025-05-22T06:43:22Z 246.23 2025-05-22T06:43:23Z 246.23 2025-05-22T06:43:34Z 246.23 2025-05-22T06:43:48Z 246.23 2025-05-22T06:44:02Z 246.23 2025-05-22T06:44:05Z 246.23 2025-05-22T06:44:06Z 246.23 2025-05-22T06:44:17Z 247.68 2025-05-22T06:44:22Z 248.16 2025-05-22T06:44:33Z 248.64 2025-05-22T06:44:46Z 249.12 2025-05-22T06:44:57Z 249.12 2025-05-22T06:45:03Z 249.12 2025-05-22T06:45:04Z 249.12 2025-05-22T06:45:05Z 249.12 2025-05-22T06:45:06Z 249.12 2025-05-22T06:45:07Z 249.12 2025-05-22T06:45:08Z 249.12 2025-05-22T06:45:09Z 249.12 2025-05-22T06:45:10Z 249.12 2025-05-22T06:45:22Z 249.6 2025-05-22T06:45:27Z 249.6 2025-05-22T06:45:28Z 249.6 2025-05-22T06:45:29Z 249.6 2025-05-22T06:45:30Z 249.6 2025-05-22T06:45:31Z 249.6 2025-05-22T06:45:32Z 249.6 2025-05-22T06:45:35Z 249.6 2025-05-22T06:45:36Z 249.6 2025-05-22T06:45:37Z 249.6 2025-05-22T06:45:38Z 249.6 2025-05-22T06:45:39Z 248.64 2025-05-22T06:45:52Z 248.64 2025-05-22T06:46:02Z 248.64 2025-05-22T06:46:09Z 248.64 2025-05-22T06:46:10Z 248.64 2025-05-22T06:46:11Z 248.64 2025-05-22T06:46:12Z 248.64 2025-05-22T06:46:23Z 248.64 2025-05-22T06:46:35Z 248.64 2025-05-22T06:46:48Z 248.16 2025-05-22T06:46:59Z 248.16 2025-05-22T06:47:11Z 248.16 2025-05-22T06:47:23Z 248.16 2025-05-22T06:47:36Z 248.64 2025-05-22T06:47:44Z 248.64 2025-05-22T06:47:53Z 248.64 2025-05-22T06:47:54Z 249.12 2025-05-22T06:48:06Z 249.6 2025-05-22T06:48:17Z 250.08 2025-05-22T06:48:20Z 250.08 2025-05-22T06:48:22Z 250.08 2025-05-22T06:48:23Z 250.08 2025-05-22T06:48:24Z 250.08 2025-05-22T06:48:25Z 251.52 2025-05-22T06:48:38Z 252 2025-05-22T06:48:49Z 252.48 2025-05-22T06:49:04Z 252.48 2025-05-22T06:49:17Z 252.48 2025-05-22T06:49:33Z 252.48 2025-05-22T06:49:46Z 252.96 2025-05-22T06:49:53Z 253.44 2025-05-22T06:49:55Z 253.44 2025-05-22T06:49:56Z 253.44 2025-05-22T06:49:58Z 253.44 2025-05-22T06:49:59Z 253.44 2025-05-22T06:50:06Z 253.44 2025-05-22T06:50:07Z 252.96 2025-05-22T06:50:08Z 253.44 2025-05-22T06:50:17Z 253.44 2025-05-22T06:50:23Z 253.44 2025-05-22T06:50:24Z 253.44 2025-05-22T06:50:25Z 253.44 2025-05-22T06:50:26Z 253.44 2025-05-22T06:50:27Z 253.44 2025-05-22T06:50:35Z 253.44 2025-05-22T06:50:36Z 253.44 2025-05-22T06:50:40Z 253.44 2025-05-22T06:50:50Z 255.85 2025-05-22T06:50:54Z 253.44 2025-05-22T06:50:56Z 252.96 2025-05-22T06:51:09Z 254.41 2025-05-22T06:51:14Z 254.41 2025-05-22T06:51:26Z 254.89 2025-05-22T06:51:37Z 254.89 2025-05-22T06:51:40Z 254.89 2025-05-22T06:51:41Z 254.89 2025-05-22T06:51:42Z 255.37 2025-05-22T06:51:43Z 255.37 2025-05-22T06:51:44Z 255.37 2025-05-22T06:51:45Z 255.37 2025-05-22T06:51:49Z 255.37 2025-05-22T06:51:50Z 255.85 2025-05-22T06:52:04Z 256.33 2025-05-22T06:52:08Z 256.33 2025-05-22T06:52:09Z 256.33 2025-05-22T06:52:10Z 256.33 2025-05-22T06:52:11Z 256.33 2025-05-22T06:52:12Z 256.81 2025-05-22T06:52:23Z 257.29 2025-05-22T06:52:32Z 257.29 2025-05-22T06:52:33Z 257.29 2025-05-22T06:52:34Z 258.25 2025-05-22T06:52:44Z 259.21 2025-05-22T06:52:54Z 259.21 2025-05-22T06:52:56Z 259.21 2025-05-22T06:52:57Z 259.69 2025-05-22T06:53:06Z 260.65 2025-05-22T06:53:14Z 260.65 2025-05-22T06:53:15Z 260.65 2025-05-22T06:53:16Z 260.65 2025-05-22T06:53:17Z 261.62 2025-05-22T06:53:28Z 262.1 2025-05-22T06:53:29Z 262.58 2025-05-22T06:53:30Z 262.58 2025-05-22T06:53:31Z 263.06 2025-05-22T06:53:42Z 264.02 2025-05-22T06:53:53Z 264.5 2025-05-22T06:54:05Z 264.98 2025-05-22T06:54:11Z 265.46 2025-05-22T06:54:12Z 265.46 2025-05-22T06:54:13Z 266.42 2025-05-22T06:54:25Z 267.38 2025-05-22T06:54:38Z 268.83 2025-05-22T06:54:51Z 268.83 2025-05-22T06:54:54Z 268.83 2025-05-22T06:54:55Z 268.83 2025-05-22T06:54:56Z 268.83 2025-05-22T06:54:57Z 269.79 2025-05-22T06:54:58Z 269.79 2025-05-22T06:54:59Z 269.79 2025-05-22T06:55:04Z 269.79 2025-05-22T06:55:05Z 270.27 2025-05-22T06:55:11Z 270.75 2025-05-22T06:55:13Z 271.71 2025-05-22T06:55:25Z 272.67 2025-05-22T06:55:34Z 272.67 2025-05-22T06:55:46Z 273.15 2025-05-22T06:55:52Z 273.15 2025-05-22T06:55:53Z 274.11 2025-05-22T06:56:00Z 274.59 2025-05-22T06:56:11Z 275.07 2025-05-22T06:56:22Z 275.07 2025-05-22T06:56:33Z 276.04 2025-05-22T06:56:45Z 276.52 2025-05-22T06:56:57Z 277 2025-05-22T06:57:00Z 277 2025-05-22T06:57:02Z 277.96 2025-05-22T06:57:13Z 278.92 2025-05-22T06:57:23Z 279.88 2025-05-22T06:57:36Z 280.84 2025-05-22T06:57:45Z 281.32 2025-05-22T06:58:03Z 282.77 2025-05-22T06:58:16Z 284.21 2025-05-22T06:58:28Z 286.13 2025-05-22T06:58:41Z 287.57 2025-05-22T06:58:53Z 288.05 2025-05-22T06:59:00Z 288.53 2025-05-22T06:59:16Z 288.53 2025-05-22T06:59:57Z 288.53 2025-05-22T07:00:35Z 288.53 2025-05-22T07:01:16Z 288.05 2025-05-22T07:01:56Z 288.05 2025-05-22T07:02:28Z 289.01 2025-05-22T07:03:07Z 288.05 2025-05-22T07:03:15Z 287.57 2025-05-22T07:03:26Z 287.57 2025-05-22T07:03:27Z 289.49 2025-05-22T07:03:40Z 289.97 2025-05-22T07:03:54Z 291.42 2025-05-22T07:04:06Z 293.34 2025-05-22T07:04:19Z 294.78 2025-05-22T07:04:28Z 294.78 2025-05-22T07:04:29Z 294.78 2025-05-22T07:04:30Z 295.26 2025-05-22T07:04:34Z 295.26 2025-05-22T07:04:35Z 295.74 2025-05-22T07:04:36Z 295.74 2025-05-22T07:04:37Z 297.18 2025-05-22T07:04:48Z 298.15 2025-05-22T07:04:56Z 298.63 2025-05-22T07:04:57Z 298.63 2025-05-22T07:04:58Z 299.11 2025-05-22T07:04:59Z 299.11 2025-05-22T07:05:00Z 300.55 2025-05-22T07:05:12Z 301.99 2025-05-22T07:05:25Z 303.43 2025-05-22T07:05:32Z 303.43 2025-05-22T07:05:33Z 303.43 2025-05-22T07:05:34Z 303.43 2025-05-22T07:05:35Z 303.91 2025-05-22T07:05:36Z 305.36 2025-05-22T07:05:48Z 306.8 2025-05-22T07:06:01Z 308.72 2025-05-22T07:06:14Z 309.2 2025-05-22T07:06:20Z 309.2 2025-05-22T07:06:21Z 309.2 2025-05-22T07:06:22Z 309.68 2025-05-22T07:06:23Z 309.68 2025-05-22T07:06:24Z 310.16 2025-05-22T07:06:35Z 311.6 2025-05-22T07:06:48Z 312.57 2025-05-22T07:06:59Z 313.05 2025-05-22T07:07:06Z 313.05 2025-05-22T07:07:07Z 313.05 2025-05-22T07:07:08Z 313.53 2025-05-22T07:07:15Z 314.01 2025-05-22T07:07:24Z 314.49 2025-05-22T07:07:36Z 314.97 2025-05-22T07:07:48Z 315.45 2025-05-22T07:07:58Z 316.41 2025-05-22T07:08:07Z 315.93 2025-05-22T07:08:10Z 315.93 2025-05-22T07:08:16Z 316.41 2025-05-22T07:08:21Z 316.41 2025-05-22T07:08:22Z 317.37 2025-05-22T07:08:39Z 316.41 2025-05-22T07:08:47Z 316.41 2025-05-22T07:08:48Z 315.93 2025-05-22T07:09:00Z 315.93 2025-05-22T07:09:03Z 315.93 2025-05-22T07:09:16Z 315.45 2025-05-22T07:09:30Z 315.45 2025-05-22T07:09:42Z 315.45 2025-05-22T07:09:56Z 314.97 2025-05-22T07:10:07Z 314.49 2025-05-22T07:10:20Z 314.01 2025-05-22T07:10:33Z 313.05 2025-05-22T07:10:40Z 313.05 2025-05-22T07:10:41Z 313.05 2025-05-22T07:10:42Z 313.05 2025-05-22T07:10:43Z 313.05 2025-05-22T07:10:44Z 313.05 2025-05-22T07:10:45Z 313.05 2025-05-22T07:10:46Z 313.05 2025-05-22T07:10:47Z 313.05 2025-05-22T07:10:48Z 313.05 2025-05-22T07:10:52Z 313.05 2025-05-22T07:10:53Z 313.05 2025-05-22T07:10:54Z 313.05 2025-05-22T07:10:55Z 313.05 2025-05-22T07:10:56Z 313.05 2025-05-22T07:10:57Z 312.57 2025-05-22T07:11:07Z 312.57 2025-05-22T07:11:09Z 312.57 2025-05-22T07:11:10Z 312.57 2025-05-22T07:11:18Z 312.57 2025-05-22T07:11:19Z 312.09 2025-05-22T07:11:27Z 312.09 2025-05-22T07:11:28Z 311.6 2025-05-22T07:11:42Z 311.12 2025-05-22T07:11:54Z 311.12 2025-05-22T07:11:57Z 311.12 2025-05-22T07:12:10Z 311.12 2025-05-22T07:12:18Z 312.09 2025-05-22T07:12:30Z 312.09 2025-05-22T07:12:38Z 312.09 2025-05-22T07:12:39Z 312.09 2025-05-22T07:12:44Z 312.09 2025-05-22T07:12:45Z 312.09 2025-05-22T07:12:46Z 312.09 2025-05-22T07:12:47Z 312.09 2025-05-22T07:12:48Z 312.09 2025-05-22T07:12:49Z 310.64 2025-05-22T07:12:53Z 310.64 2025-05-22T07:13:04Z 310.64 2025-05-22T07:13:10Z 310.64 2025-05-22T07:13:12Z 310.64 2025-05-22T07:13:13Z 310.64 2025-05-22T07:13:24Z 310.64 2025-05-22T07:13:32Z 310.64 2025-05-22T07:13:33Z 310.64 2025-05-22T07:13:34Z 310.64 2025-05-22T07:13:35Z 310.64 2025-05-22T07:13:36Z 310.64 2025-05-22T07:13:37Z 310.64 2025-05-22T07:13:48Z 310.16 2025-05-22T07:13:59Z 310.16 2025-05-22T07:14:05Z 310.16 2025-05-22T07:14:10Z 310.16 2025-05-22T07:14:12Z 310.16 2025-05-22T07:14:26Z 310.16 2025-05-22T07:14:37Z 310.16 2025-05-22T07:14:51Z 310.16 2025-05-22T07:15:03Z 309.68 2025-05-22T07:15:16Z 309.68 2025-05-22T07:15:29Z 309.68 2025-05-22T07:15:43Z 309.68 2025-05-22T07:15:50Z 309.68 2025-05-22T07:15:51Z 309.68 2025-05-22T07:16:05Z 309.68 2025-05-22T07:16:10Z 309.68 2025-05-22T07:16:11Z 309.68 2025-05-22T07:16:25Z 309.68 2025-05-22T07:16:35Z 309.68 2025-05-22T07:16:48Z 309.68 2025-05-22T07:17:00Z 309.68 2025-05-22T07:17:13Z 310.64 2025-05-22T07:17:26Z 311.12 2025-05-22T07:17:39Z 311.6 2025-05-22T07:17:57Z 312.09 2025-05-22T07:18:11Z 312.57 2025-05-22T07:18:26Z 312.57 2025-05-22T07:18:40Z 312.57 2025-05-22T07:18:55Z 313.05 2025-05-22T07:19:10Z 314.49 2025-05-22T07:19:24Z 314.49 2025-05-22T07:19:26Z 314.49 2025-05-22T07:19:27Z 314.49 2025-05-22T07:19:38Z 314.49 2025-05-22T07:19:50Z 314.49 2025-05-22T07:20:04Z 314.97 2025-05-22T07:20:18Z 314.49 2025-05-22T07:20:32Z 314.49 2025-05-22T07:20:46Z 313.53 2025-05-22T07:20:52Z 313.53 2025-05-22T07:20:53Z 313.05 2025-05-22T07:21:04Z 313.53 2025-05-22T07:21:15Z 312.57 2025-05-22T07:21:27Z 312.57 2025-05-22T07:21:28Z 312.09 2025-05-22T07:21:41Z 311.12 2025-05-22T07:21:49Z 311.12 2025-05-22T07:21:50Z 311.12 2025-05-22T07:21:51Z 311.12 2025-05-22T07:21:52Z 311.12 2025-05-22T07:21:53Z 311.12 2025-05-22T07:21:54Z 311.12 2025-05-22T07:21:55Z 311.12 2025-05-22T07:21:56Z 310.64 2025-05-22T07:22:08Z 310.16 2025-05-22T07:22:20Z 310.16 2025-05-22T07:22:25Z 310.16 2025-05-22T07:22:26Z 310.16 2025-05-22T07:22:27Z 309.68 2025-05-22T07:22:28Z 309.68 2025-05-22T07:22:29Z 309.68 2025-05-22T07:22:30Z 309.68 2025-05-22T07:22:31Z 309.2 2025-05-22T07:22:43Z 308.72 2025-05-22T07:22:57Z 308.24 2025-05-22T07:23:11Z 308.24 2025-05-22T07:23:12Z 308.24 2025-05-22T07:23:24Z 307.76 2025-05-22T07:23:34Z 307.76 2025-05-22T07:23:36Z 307.76 2025-05-22T07:23:37Z 307.28 2025-05-22T07:23:51Z 307.28 2025-05-22T07:24:04Z 306.8 2025-05-22T07:24:09Z 306.8 2025-05-22T07:24:10Z 306.8 2025-05-22T07:24:11Z 306.8 2025-05-22T07:24:12Z 306.8 2025-05-22T07:24:13Z 306.8 2025-05-22T07:24:14Z 306.8 2025-05-22T07:24:15Z 306.8 2025-05-22T07:24:16Z 306.8 2025-05-22T07:24:17Z 306.8 2025-05-22T07:24:18Z 306.32 2025-05-22T07:24:31Z 305.84 2025-05-22T07:24:43Z 305.84 2025-05-22T07:24:55Z 305.36 2025-05-22T07:25:01Z 305.36 2025-05-22T07:25:02Z 305.36 2025-05-22T07:25:03Z 304.88 2025-05-22T07:25:18Z 304.39 2025-05-22T07:25:29Z 303.91 2025-05-22T07:25:42Z 304.88 2025-05-22T07:25:48Z 303.43 2025-05-22T07:26:01Z 302.95 2025-05-22T07:26:17Z 305.36 2025-05-22T07:26:24Z 301.99 2025-05-22T07:26:25Z 303.91 2025-05-22T07:26:26Z 303.91 2025-05-22T07:26:39Z 303.91 2025-05-22T07:26:40Z 303.91 2025-05-22T07:26:41Z 303.91 2025-05-22T07:26:42Z 303.91 2025-05-22T07:26:43Z 303.91 2025-05-22T07:26:44Z 303.91 2025-05-22T07:26:45Z 303.91 2025-05-22T07:26:46Z 303.91 2025-05-22T07:27:04Z 303.91 2025-05-22T07:27:22Z 303.91 2025-05-22T07:27:39Z 302.47 2025-05-22T07:27:42Z 302.47 2025-05-22T07:27:43Z 302.47 2025-05-22T07:27:44Z 302.47 2025-05-22T07:27:58Z 302.47 2025-05-22T07:28:14Z 302.47 2025-05-22T07:28:21Z 302.47 2025-05-22T07:28:25Z 302.47 2025-05-22T07:28:26Z 302.47 2025-05-22T07:28:32Z 302.47 2025-05-22T07:28:33Z 302.47 2025-05-22T07:28:34Z 302.47 2025-05-22T07:28:35Z 302.47 2025-05-22T07:28:36Z 302.47 2025-05-22T07:28:37Z 302.47 2025-05-22T07:28:46Z 302.47 2025-05-22T07:28:57Z 302.47 2025-05-22T07:28:58Z 303.43 2025-05-22T07:28:59Z 303.43 2025-05-22T07:29:00Z 303.43 2025-05-22T07:29:01Z 303.43 2025-05-22T07:29:13Z 303.91 2025-05-22T07:29:23Z 303.91 2025-05-22T07:29:24Z 303.91 2025-05-22T07:29:25Z 303.91 2025-05-22T07:29:26Z 303.91 2025-05-22T07:29:27Z 303.91 2025-05-22T07:29:28Z 303.91 2025-05-22T07:29:41Z 303.91 2025-05-22T07:29:54Z 303.91 2025-05-22T07:29:55Z 303.91 2025-05-22T07:29:56Z 303.91 2025-05-22T07:29:57Z 303.91 2025-05-22T07:29:58Z 303.91 2025-05-22T07:29:59Z 303.91 2025-05-22T07:30:11Z 303.91 2025-05-22T07:30:24Z 303.91 2025-05-22T07:30:36Z 303.91 2025-05-22T07:30:49Z 303.91 2025-05-22T07:31:01Z 303.91 2025-05-22T07:31:15Z 304.39 2025-05-22T07:31:28Z 304.39 2025-05-22T07:31:41Z 304.88 2025-05-22T07:31:53Z 305.36 2025-05-22T07:32:04Z 305.36 2025-05-22T07:32:13Z 305.36 2025-05-22T07:32:14Z 305.84 2025-05-22T07:32:25Z 305.84 2025-05-22T07:32:35Z 305.84 2025-05-22T07:32:36Z 305.84 2025-05-22T07:32:37Z 305.84 2025-05-22T07:32:38Z 305.84 2025-05-22T07:32:39Z 305.84 2025-05-22T07:32:52Z 305.84 2025-05-22T07:33:04Z 305.84 2025-05-22T07:33:16Z 305.84 2025-05-22T07:33:26Z 305.84 2025-05-22T07:33:27Z 305.84 2025-05-22T07:33:28Z 305.84 2025-05-22T07:33:29Z 305.84 2025-05-22T07:33:30Z 305.84 2025-05-22T07:33:43Z 304.39 2025-05-22T07:33:53Z 304.39 2025-05-22T07:34:18Z 304.39 2025-05-22T07:34:46Z 304.39 2025-05-22T07:34:56Z 304.39 2025-05-22T07:34:59Z 304.39 2025-05-22T07:35:00Z 304.39 2025-05-22T07:35:01Z 304.39 2025-05-22T07:35:10Z 305.84 2025-05-22T07:35:16Z 305.84 2025-05-22T07:35:30Z 304.88 2025-05-22T07:35:40Z 304.88 2025-05-22T07:35:56Z 304.88 2025-05-22T07:35:57Z 304.88 2025-05-22T07:36:01Z 304.88 2025-05-22T07:36:07Z 304.88 2025-05-22T07:36:16Z 305.36 2025-05-22T07:36:23Z 305.36 2025-05-22T07:36:24Z 305.36 2025-05-22T07:36:25Z 305.36 2025-05-22T07:36:26Z 305.36 2025-05-22T07:36:27Z 304.39 2025-05-22T07:36:42Z 303.91 2025-05-22T07:36:56Z 303.43 2025-05-22T07:37:08Z 302.47 2025-05-22T07:37:23Z 301.51 2025-05-22T07:37:36Z 300.55 2025-05-22T07:37:50Z 299.11 2025-05-22T07:38:04Z 298.15 2025-05-22T07:38:19Z 297.18 2025-05-22T07:38:35Z 295.74 2025-05-22T07:38:49Z 295.26 2025-05-22T07:38:54Z 295.26 2025-05-22T07:38:55Z 294.78 2025-05-22T07:38:56Z 294.78 2025-05-22T07:38:57Z 294.78 2025-05-22T07:38:58Z 294.78 2025-05-22T07:38:59Z 293.82 2025-05-22T07:39:13Z 292.86 2025-05-22T07:39:27Z 291.9 2025-05-22T07:39:41Z 291.9 2025-05-22T07:39:52Z 291.9 2025-05-22T07:39:53Z 291.9 2025-05-22T07:39:54Z 291.42 2025-05-22T07:40:04Z 290.46 2025-05-22T07:40:16Z 291.42 2025-05-22T07:40:23Z 291.42 2025-05-22T07:40:40Z 290.46 2025-05-22T07:40:49Z 289.97 2025-05-22T07:41:03Z 289.97 2025-05-22T07:41:05Z 289.97 2025-05-22T07:41:06Z 289.97 2025-05-22T07:41:07Z 289.97 2025-05-22T07:41:08Z 289.97 2025-05-22T07:41:09Z 289.97 2025-05-22T07:41:10Z 289.97 2025-05-22T07:41:11Z 289.97 2025-05-22T07:41:12Z 289.49 2025-05-22T07:41:24Z 289.01 2025-05-22T07:41:36Z 289.01 2025-05-22T07:41:51Z 288.53 2025-05-22T07:42:04Z 288.53 2025-05-22T07:42:11Z 288.53 2025-05-22T07:42:12Z 288.53 2025-05-22T07:42:13Z 288.53 2025-05-22T07:42:15Z 288.53 2025-05-22T07:42:16Z 288.53 2025-05-22T07:42:17Z 288.05 2025-05-22T07:42:29Z 288.05 2025-05-22T07:42:36Z 287.09 2025-05-22T07:42:48Z 287.09 2025-05-22T07:42:49Z 287.09 2025-05-22T07:42:50Z 287.09 2025-05-22T07:42:51Z 286.61 2025-05-22T07:43:01Z 286.13 2025-05-22T07:43:12Z 286.13 2025-05-22T07:43:23Z 286.13 2025-05-22T07:43:24Z 286.13 2025-05-22T07:43:25Z 286.13 2025-05-22T07:43:26Z 286.13 2025-05-22T07:43:27Z 285.65 2025-05-22T07:43:28Z 285.65 2025-05-22T07:43:29Z 285.65 2025-05-22T07:43:30Z 285.65 2025-05-22T07:43:31Z 285.65 2025-05-22T07:43:32Z 285.65 2025-05-22T07:43:37Z 285.65 2025-05-22T07:43:38Z 285.65 2025-05-22T07:43:39Z 285.65 2025-05-22T07:43:49Z 285.65 2025-05-22T07:43:50Z 285.65 2025-05-22T07:43:51Z 285.65 2025-05-22T07:43:52Z 285.65 2025-05-22T07:43:53Z 285.65 2025-05-22T07:43:54Z 285.65 2025-05-22T07:43:55Z 285.65 2025-05-22T07:43:56Z 285.65 2025-05-22T07:43:57Z 285.65 2025-05-22T07:43:58Z 285.65 2025-05-22T07:44:03Z 285.65 2025-05-22T07:44:04Z 285.65 2025-05-22T07:44:05Z 285.65 2025-05-22T07:44:06Z 285.65 2025-05-22T07:44:07Z 285.65 2025-05-22T07:44:08Z 285.65 2025-05-22T07:44:15Z 285.65 2025-05-22T07:44:16Z 285.65 2025-05-22T07:44:19Z 285.65 2025-05-22T07:44:20Z 285.65 2025-05-22T07:44:21Z 285.65 2025-05-22T07:44:22Z 285.65 2025-05-22T07:44:29Z 285.65 2025-05-22T07:44:33Z 285.65 2025-05-22T07:44:34Z 288.53 2025-05-22T07:44:43Z 287.09 2025-05-22T07:44:45Z 287.09 2025-05-22T07:44:47Z 287.09 2025-05-22T07:44:57Z 287.09 2025-05-22T07:44:58Z 287.09 2025-05-22T07:44:59Z 287.09 2025-05-22T07:45:00Z 287.09 2025-05-22T07:45:03Z 287.09 2025-05-22T07:45:04Z 287.09 2025-05-22T07:45:12Z 287.09 2025-05-22T07:45:15Z 287.09 2025-05-22T07:45:18Z 286.61 2025-05-22T07:45:32Z 286.61 2025-05-22T07:45:34Z 286.61 2025-05-22T07:45:35Z 286.61 2025-05-22T07:45:36Z 286.61 2025-05-22T07:45:39Z 286.61 2025-05-22T07:45:40Z 286.61 2025-05-22T07:45:41Z 286.61 2025-05-22T07:45:51Z 286.13 2025-05-22T07:46:01Z 285.65 2025-05-22T07:46:12Z 284.69 2025-05-22T07:46:22Z 284.69 2025-05-22T07:46:23Z 284.69 2025-05-22T07:46:24Z 284.69 2025-05-22T07:46:25Z 284.69 2025-05-22T07:46:26Z 284.69 2025-05-22T07:46:27Z 284.21 2025-05-22T07:46:31Z 284.21 2025-05-22T07:46:32Z 284.21 2025-05-22T07:46:34Z 283.25 2025-05-22T07:46:44Z 282.77 2025-05-22T07:46:55Z 282.28 2025-05-22T07:47:03Z 281.8 2025-05-22T07:47:04Z 281.8 2025-05-22T07:47:05Z 281.8 2025-05-22T07:47:06Z 281.32 2025-05-22T07:47:07Z 281.32 2025-05-22T07:47:08Z 281.32 2025-05-22T07:47:09Z 281.32 2025-05-22T07:47:13Z 280.84 2025-05-22T07:47:14Z 280.84 2025-05-22T07:47:15Z 279.88 2025-05-22T07:47:26Z 279.88 2025-05-22T07:47:27Z 279.88 2025-05-22T07:47:28Z 279.88 2025-05-22T07:47:29Z 279.88 2025-05-22T07:47:30Z 279.4 2025-05-22T07:47:36Z 279.4 2025-05-22T07:47:37Z 279.4 2025-05-22T07:47:38Z 279.4 2025-05-22T07:47:39Z 278.92 2025-05-22T07:47:40Z 278.44 2025-05-22T07:47:46Z 278.44 2025-05-22T07:47:47Z 278.44 2025-05-22T07:47:48Z 278.44 2025-05-22T07:47:49Z 278.44 2025-05-22T07:47:50Z 277.96 2025-05-22T07:47:51Z 277.96 2025-05-22T07:47:52Z 277 2025-05-22T07:48:03Z 276.52 2025-05-22T07:48:11Z 276.04 2025-05-22T07:48:12Z 276.04 2025-05-22T07:48:13Z 275.56 2025-05-22T07:48:23Z 275.56 2025-05-22T07:48:42Z 275.07 2025-05-22T07:48:46Z 275.07 2025-05-22T07:48:47Z 275.07 2025-05-22T07:48:48Z 275.07 2025-05-22T07:48:49Z 275.07 2025-05-22T07:48:50Z 274.11 2025-05-22T07:48:59Z 274.11 2025-05-22T07:49:00Z 273.63 2025-05-22T07:49:01Z 273.63 2025-05-22T07:49:02Z 273.63 2025-05-22T07:49:03Z 272.67 2025-05-22T07:49:09Z 272.67 2025-05-22T07:49:10Z 272.67 2025-05-22T07:49:11Z 272.19 2025-05-22T07:49:12Z 272.19 2025-05-22T07:49:13Z 272.19 2025-05-22T07:49:14Z 270.75 2025-05-22T07:49:25Z 270.27 2025-05-22T07:49:39Z 268.35 2025-05-22T07:49:52Z 266.9 2025-05-22T07:50:01Z 266.9 2025-05-22T07:50:02Z 266.9 2025-05-22T07:50:03Z 266.42 2025-05-22T07:50:04Z 266.42 2025-05-22T07:50:05Z 265.94 2025-05-22T07:50:06Z 265.94 2025-05-22T07:50:07Z 265.94 2025-05-22T07:50:08Z 265.46 2025-05-22T07:50:17Z 264.98 2025-05-22T07:50:26Z 263.06 2025-05-22T07:50:40Z 260.17 2025-05-22T07:50:52Z 257.29 2025-05-22T07:51:05Z 255.37 2025-05-22T07:51:19Z 252.48 2025-05-22T07:51:32Z 250.08 2025-05-22T07:51:46Z 249.12 2025-05-22T07:51:58Z 247.2 2025-05-22T07:52:13Z 244.31 2025-05-22T07:52:27Z 242.39 2025-05-22T07:52:40Z 241.43 2025-05-22T07:52:48Z 239.51 2025-05-22T07:53:02Z 236.62 2025-05-22T07:53:16Z 234.22 2025-05-22T07:53:31Z 234.22 2025-05-22T07:53:34Z 233.74 2025-05-22T07:53:48Z 232.3 2025-05-22T07:54:00Z 231.81 2025-05-22T07:54:06Z 229.89 2025-05-22T07:54:19Z 228.45 2025-05-22T07:54:31Z 227.01 2025-05-22T07:54:46Z 225.57 2025-05-22T07:55:01Z 225.09 2025-05-22T07:55:06Z 225.09 2025-05-22T07:55:07Z 225.09 2025-05-22T07:55:08Z 225.09 2025-05-22T07:55:09Z 225.09 2025-05-22T07:55:10Z 225.09 2025-05-22T07:55:11Z 224.12 2025-05-22T07:55:12Z 224.12 2025-05-22T07:55:13Z 224.12 2025-05-22T07:55:25Z 222.68 2025-05-22T07:55:38Z 222.2 2025-05-22T07:55:49Z 221.72 2025-05-22T07:55:55Z 220.76 2025-05-22T07:55:56Z 220.76 2025-05-22T07:55:57Z 220.76 2025-05-22T07:55:58Z 220.28 2025-05-22T07:55:59Z 218.84 2025-05-22T07:56:10Z 217.88 2025-05-22T07:56:22Z 216.91 2025-05-22T07:56:31Z 214.99 2025-05-22T07:56:47Z 214.51 2025-05-22T07:57:00Z 214.03 2025-05-22T07:57:07Z 213.07 2025-05-22T07:57:08Z 211.63 2025-05-22T07:57:21Z 211.63 2025-05-22T07:57:22Z 211.63 2025-05-22T07:57:23Z 211.15 2025-05-22T07:57:33Z 209.7 2025-05-22T07:57:46Z 208.26 2025-05-22T07:57:59Z 207.78 2025-05-22T07:58:12Z 206.82 2025-05-22T07:58:19Z 206.82 2025-05-22T07:58:20Z 206.82 2025-05-22T07:58:21Z 205.38 2025-05-22T07:58:36Z 204.42 2025-05-22T07:58:49Z 204.42 2025-05-22T07:58:51Z 204.42 2025-05-22T07:58:52Z 203.94 2025-05-22T07:59:06Z 203.46 2025-05-22T07:59:19Z 202.49 2025-05-22T07:59:32Z 201.53 2025-05-22T07:59:45Z 200.09 2025-05-22T07:59:59Z 198.65 2025-05-22T08:00:13Z 197.69 2025-05-22T08:00:27Z 196.73 2025-05-22T08:00:42Z 196.25 2025-05-22T08:00:47Z 195.77 2025-05-22T08:01:00Z 194.32 2025-05-22T08:01:14Z 193.36 2025-05-22T08:01:28Z 191.92 2025-05-22T08:01:41Z 191.44 2025-05-22T08:01:44Z 190 2025-05-22T08:01:58Z 188.56 2025-05-22T08:02:10Z 187.11 2025-05-22T08:02:21Z 187.11 2025-05-22T08:02:22Z 185.19 2025-05-22T08:02:35Z 183.75 2025-05-22T08:02:49Z 183.27 2025-05-22T08:02:55Z 183.27 2025-05-22T08:02:58Z 183.27 2025-05-22T08:02:59Z 183.27 2025-05-22T08:03:00Z 182.79 2025-05-22T08:03:01Z 182.79 2025-05-22T08:03:02Z 182.31 2025-05-22T08:03:07Z 182.79 2025-05-22T08:03:20Z 181.83 2025-05-22T08:03:34Z 181.83 2025-05-22T08:03:58Z 181.83 2025-05-22T08:03:59Z 181.83 2025-05-22T08:04:00Z 181.83 2025-05-22T08:04:11Z 181.83 2025-05-22T08:04:12Z 181.83 2025-05-22T08:04:13Z 181.83 2025-05-22T08:04:14Z 181.83 2025-05-22T08:04:15Z 181.83 2025-05-22T08:04:16Z 183.27 2025-05-22T08:04:25Z 184.23 2025-05-22T08:04:36Z 186.15 2025-05-22T08:04:48Z 188.08 2025-05-22T08:05:01Z 190 2025-05-22T08:05:12Z 191.44 2025-05-22T08:05:23Z 192.4 2025-05-22T08:05:32Z 192.4 2025-05-22T08:05:33Z 192.4 2025-05-22T08:05:34Z 192.4 2025-05-22T08:05:35Z 192.4 2025-05-22T08:05:36Z 192.88 2025-05-22T08:05:37Z 193.84 2025-05-22T08:05:41Z 193.84 2025-05-22T08:05:42Z 193.84 2025-05-22T08:05:43Z 193.36 2025-05-22T08:05:44Z 193.84 2025-05-22T08:05:45Z 193.84 2025-05-22T08:05:55Z 194.32 2025-05-22T08:06:07Z 194.32 2025-05-22T08:06:18Z 194.32 2025-05-22T08:06:28Z 194.32 2025-05-22T08:06:29Z 194.32 2025-05-22T08:06:30Z 194.8 2025-05-22T08:06:43Z 194.8 2025-05-22T08:06:49Z 195.28 2025-05-22T08:07:03Z 195.28 2025-05-22T08:07:15Z 195.28 2025-05-22T08:07:16Z 195.28 2025-05-22T08:07:17Z 195.28 2025-05-22T08:07:29Z 195.28 2025-05-22T08:07:30Z 193.84 2025-05-22T08:07:36Z 193.84 2025-05-22T08:07:37Z 193.36 2025-05-22T08:07:48Z 192.88 2025-05-22T08:08:00Z 192.88 2025-05-22T08:08:03Z 191.44 2025-05-22T08:08:13Z 190.96 2025-05-22T08:08:25Z 190.48 2025-05-22T08:08:29Z 190 2025-05-22T08:08:38Z 188.56 2025-05-22T08:08:51Z 188.08 2025-05-22T08:08:56Z 188.08 2025-05-22T08:08:57Z 188.08 2025-05-22T08:08:58Z 187.11 2025-05-22T08:09:10Z 186.15 2025-05-22T08:09:21Z 186.15 2025-05-22T08:09:22Z 186.15 2025-05-22T08:09:23Z 185.67 2025-05-22T08:09:36Z 184.71 2025-05-22T08:09:48Z 184.23 2025-05-22T08:09:55Z 184.23 2025-05-22T08:09:56Z 184.23 2025-05-22T08:09:57Z 184.23 2025-05-22T08:09:58Z 184.23 2025-05-22T08:09:59Z 182.79 2025-05-22T08:10:12Z 182.31 2025-05-22T08:10:13Z 182.31 2025-05-22T08:10:14Z 182.31 2025-05-22T08:10:15Z 182.31 2025-05-22T08:10:24Z 181.83 2025-05-22T08:10:25Z 181.83 2025-05-22T08:10:36Z 181.83 2025-05-22T08:10:39Z 181.83 2025-05-22T08:10:40Z 181.83 2025-05-22T08:10:47Z 181.83 2025-05-22T08:10:48Z 181.83 2025-05-22T08:10:49Z 181.83 2025-05-22T08:10:50Z 181.83 2025-05-22T08:10:51Z 181.83 2025-05-22T08:10:59Z 180.38 2025-05-22T08:11:00Z 181.83 2025-05-22T08:11:01Z 181.83 2025-05-22T08:11:02Z 181.83 2025-05-22T08:11:03Z 182.31 2025-05-22T08:11:07Z 182.31 2025-05-22T08:11:08Z 180.87 2025-05-22T08:11:23Z 180.87 2025-05-22T08:11:24Z 180.87 2025-05-22T08:11:25Z 180.87 2025-05-22T08:11:26Z 180.87 2025-05-22T08:11:27Z 180.87 2025-05-22T08:11:28Z 180.87 2025-05-22T08:11:29Z 180.87 2025-05-22T08:11:38Z 180.87 2025-05-22T08:11:39Z 180.87 2025-05-22T08:11:44Z 180.87 2025-05-22T08:11:45Z 180.87 2025-05-22T08:11:46Z 179.9 2025-05-22T08:11:55Z 179.9 2025-05-22T08:11:56Z 179.9 2025-05-22T08:11:57Z 179.9 2025-05-22T08:11:58Z 179.42 2025-05-22T08:11:59Z 179.42 2025-05-22T08:12:00Z 178.94 2025-05-22T08:12:08Z 178.94 2025-05-22T08:12:09Z 178.94 2025-05-22T08:12:10Z 178.94 2025-05-22T08:12:21Z 178.94 2025-05-22T08:12:34Z 178.94 2025-05-22T08:12:35Z 178.94 2025-05-22T08:12:36Z 178.46 2025-05-22T08:12:43Z 178.46 2025-05-22T08:12:44Z 178.46 2025-05-22T08:12:45Z 178.46 2025-05-22T08:12:58Z 177.98 2025-05-22T08:13:09Z 177.02 2025-05-22T08:13:21Z 176.54 2025-05-22T08:13:30Z 176.54 2025-05-22T08:13:31Z 176.54 2025-05-22T08:13:42Z 176.06 2025-05-22T08:13:47Z 176.06 2025-05-22T08:13:49Z 176.06 2025-05-22T08:13:53Z 176.06 2025-05-22T08:13:54Z 176.06 2025-05-22T08:13:55Z 176.06 2025-05-22T08:14:06Z 175.1 2025-05-22T08:14:16Z 174.62 2025-05-22T08:14:17Z 173.17 2025-05-22T08:14:30Z 173.17 2025-05-22T08:14:31Z 173.17 2025-05-22T08:14:32Z 173.17 2025-05-22T08:14:35Z 174.62 2025-05-22T08:14:41Z 175.58 2025-05-22T08:14:48Z 175.1 2025-05-22T08:14:59Z 175.1 2025-05-22T08:15:07Z 175.1 2025-05-22T08:15:13Z 175.1 2025-05-22T08:15:19Z 175.1 2025-05-22T08:15:24Z 175.58 2025-05-22T08:15:39Z 175.58 2025-05-22T08:15:42Z 175.58 2025-05-22T08:15:43Z 175.58 2025-05-22T08:15:44Z 174.14 2025-05-22T08:15:48Z 174.14 2025-05-22T08:15:49Z 174.14 2025-05-22T08:15:50Z 174.14 2025-05-22T08:15:51Z 174.14 2025-05-22T08:15:52Z 174.14 2025-05-22T08:15:53Z 174.62 2025-05-22T08:15:54Z 174.62 2025-05-22T08:15:55Z 174.62 2025-05-22T08:16:00Z 174.62 2025-05-22T08:16:02Z 174.62 2025-05-22T08:16:03Z 174.62 2025-05-22T08:16:04Z 174.62 2025-05-22T08:16:05Z 174.62 2025-05-22T08:16:06Z 174.62 2025-05-22T08:16:07Z 174.14 2025-05-22T08:16:19Z 174.14 2025-05-22T08:16:30Z 174.14 2025-05-22T08:16:43Z 174.14 2025-05-22T08:16:56Z 174.14 2025-05-22T08:17:03Z 174.14 2025-05-22T08:17:05Z 174.14 2025-05-22T08:17:15Z 174.14 2025-05-22T08:17:16Z 174.14 2025-05-22T08:17:17Z 174.14 2025-05-22T08:17:18Z 174.14 2025-05-22T08:17:19Z 174.14 2025-05-22T08:17:33Z 174.62 2025-05-22T08:17:43Z 175.58 2025-05-22T08:17:58Z 175.58 2025-05-22T08:17:59Z 175.58 2025-05-22T08:18:00Z 175.58 2025-05-22T08:18:01Z 175.58 2025-05-22T08:18:02Z 176.06 2025-05-22T08:18:12Z 177.02 2025-05-22T08:18:25Z 177.5 2025-05-22T08:18:38Z 177.5 2025-05-22T08:18:43Z 177.5 2025-05-22T08:18:44Z 177.5 2025-05-22T08:18:45Z 177.5 2025-05-22T08:18:46Z 177.5 2025-05-22T08:18:47Z 177.5 2025-05-22T08:18:48Z 177.98 2025-05-22T08:18:54Z 178.46 2025-05-22T08:18:55Z 178.46 2025-05-22T08:18:56Z 178.46 2025-05-22T08:18:57Z 178.46 2025-05-22T08:18:58Z 178.46 2025-05-22T08:18:59Z 179.42 2025-05-22T08:19:11Z 179.9 2025-05-22T08:19:23Z 179.9 2025-05-22T08:19:27Z 179.9 2025-05-22T08:19:28Z 179.9 2025-05-22T08:19:29Z 179.9 2025-05-22T08:19:30Z 179.9 2025-05-22T08:19:31Z 179.9 2025-05-22T08:19:32Z 179.9 2025-05-22T08:19:33Z 179.9 2025-05-22T08:19:41Z 179.9 2025-05-22T08:19:42Z 179.9 2025-05-22T08:19:43Z 180.38 2025-05-22T08:19:44Z 180.38 2025-05-22T08:19:45Z 180.38 2025-05-22T08:19:46Z 180.38 2025-05-22T08:19:58Z 181.35 2025-05-22T08:20:13Z 181.35 2025-05-22T08:20:24Z 181.83 2025-05-22T08:20:38Z 181.83 2025-05-22T08:20:51Z 181.83 2025-05-22T08:20:56Z 181.83 2025-05-22T08:20:57Z 182.31 2025-05-22T08:21:08Z 182.31 2025-05-22T08:21:14Z 182.31 2025-05-22T08:21:15Z 182.31 2025-05-22T08:21:16Z 182.31 2025-05-22T08:21:17Z 182.79 2025-05-22T08:21:28Z 182.31 2025-05-22T08:21:41Z 182.31 2025-05-22T08:21:47Z 182.31 2025-05-22T08:21:48Z 182.31 2025-05-22T08:21:49Z 182.31 2025-05-22T08:21:50Z 182.31 2025-05-22T08:21:51Z 182.31 2025-05-22T08:21:55Z 182.31 2025-05-22T08:21:56Z 182.79 2025-05-22T08:21:57Z 182.79 2025-05-22T08:21:58Z 182.79 2025-05-22T08:21:59Z 182.79 2025-05-22T08:22:05Z 182.79 2025-05-22T08:22:06Z 182.79 2025-05-22T08:22:16Z 182.79 2025-05-22T08:22:17Z 182.79 2025-05-22T08:22:18Z 183.27 2025-05-22T08:22:19Z 183.27 2025-05-22T08:22:20Z 183.27 2025-05-22T08:22:32Z 183.75 2025-05-22T08:22:44Z 183.75 2025-05-22T08:22:56Z 183.75 2025-05-22T08:23:00Z 183.75 2025-05-22T08:23:01Z 183.75 2025-05-22T08:23:05Z 183.75 2025-05-22T08:23:17Z 183.75 2025-05-22T08:23:30Z 183.75 2025-05-22T08:23:41Z 184.23 2025-05-22T08:23:46Z 184.23 2025-05-22T08:23:59Z 184.23 2025-05-22T08:24:14Z 184.23 2025-05-22T08:24:46Z 184.71 2025-05-22T08:24:58Z 184.71 2025-05-22T08:25:04Z 186.63 2025-05-22T08:25:12Z 187.59 2025-05-22T08:25:27Z 187.59 2025-05-22T08:25:28Z 188.08 2025-05-22T08:25:40Z 190.48 2025-05-22T08:25:55Z 191.44 2025-05-22T08:26:08Z 192.88 2025-05-22T08:26:22Z 193.36 2025-05-22T08:26:34Z 194.32 2025-05-22T08:26:49Z 195.28 2025-05-22T08:27:02Z 195.28 2025-05-22T08:27:03Z 195.77 2025-05-22T08:27:09Z 195.77 2025-05-22T08:27:10Z 196.25 2025-05-22T08:27:21Z 196.25 2025-05-22T08:27:28Z 196.25 2025-05-22T08:27:30Z 196.25 2025-05-22T08:27:32Z 197.21 2025-05-22T08:27:46Z 197.21 2025-05-22T08:27:48Z 197.21 2025-05-22T08:27:49Z 197.21 2025-05-22T08:28:02Z 197.21 2025-05-22T08:28:03Z 197.21 2025-05-22T08:28:04Z 197.21 2025-05-22T08:28:05Z 197.21 2025-05-22T08:28:09Z 197.21 2025-05-22T08:28:11Z 197.21 2025-05-22T08:28:12Z 195.77 2025-05-22T08:28:13Z 195.77 2025-05-22T08:28:14Z 195.77 2025-05-22T08:28:26Z 195.77 2025-05-22T08:28:29Z 195.77 2025-05-22T08:28:34Z 195.77 2025-05-22T08:28:37Z 195.77 2025-05-22T08:28:49Z 195.77 2025-05-22T08:29:00Z 195.77 2025-05-22T08:29:01Z 195.28 2025-05-22T08:29:09Z 195.28 2025-05-22T08:29:10Z 195.28 2025-05-22T08:29:21Z 195.28 2025-05-22T08:29:41Z 195.28 2025-05-22T08:30:01Z 195.28 2025-05-22T08:30:02Z 195.28 2025-05-22T08:30:04Z 195.28 2025-05-22T08:30:08Z 196.25 2025-05-22T08:30:09Z 196.25 2025-05-22T08:30:10Z 196.25 2025-05-22T08:30:22Z 196.25 2025-05-22T08:30:50Z 196.73 2025-05-22T08:30:51Z 196.73 2025-05-22T08:30:59Z 196.73 2025-05-22T08:31:00Z 196.73 2025-05-22T08:31:01Z 197.21 2025-05-22T08:31:12Z 197.21 2025-05-22T08:31:24Z 197.21 2025-05-22T08:31:30Z 197.21 2025-05-22T08:31:31Z 197.21 2025-05-22T08:31:32Z 197.21 2025-05-22T08:31:33Z 197.21 2025-05-22T08:31:34Z 197.21 2025-05-22T08:31:44Z 197.21 2025-05-22T08:31:47Z 197.21 2025-05-22T08:31:51Z 197.21 2025-05-22T08:32:02Z 197.21 2025-05-22T08:32:03Z 197.21 2025-05-22T08:32:09Z 197.21 2025-05-22T08:32:10Z 197.21 2025-05-22T08:32:11Z 197.21 2025-05-22T08:32:12Z 196.73 2025-05-22T08:32:14Z 195.77 2025-05-22T08:32:19Z 195.77 2025-05-22T08:32:20Z 195.77 2025-05-22T08:32:21Z 194.32 2025-05-22T08:32:30Z 194.32 2025-05-22T08:32:31Z 197.21 2025-05-22T08:32:32Z 195.77 2025-05-22T08:32:33Z 194.8 2025-05-22T08:32:34Z 195.77 2025-05-22T08:32:47Z 195.77 2025-05-22T08:33:05Z 195.77 2025-05-22T08:33:06Z 195.77 2025-05-22T08:33:07Z 195.77 2025-05-22T08:33:08Z 195.77 2025-05-22T08:33:09Z 195.77 2025-05-22T08:33:10Z 195.77 2025-05-22T08:33:11Z 195.77 2025-05-22T08:33:12Z 195.77 2025-05-22T08:33:17Z 195.77 2025-05-22T08:33:20Z 195.77 2025-05-22T08:33:21Z 195.77 2025-05-22T08:33:22Z 195.77 2025-05-22T08:33:23Z 195.77 2025-05-22T08:33:24Z 195.77 2025-05-22T08:33:35Z 195.77 2025-05-22T08:33:41Z 195.77 2025-05-22T08:33:42Z 195.77 2025-05-22T08:33:43Z 195.77 2025-05-22T08:33:44Z 195.77 2025-05-22T08:33:45Z 195.77 2025-05-22T08:33:53Z 195.77 2025-05-22T08:33:57Z 195.77 2025-05-22T08:33:58Z 195.77 2025-05-22T08:33:59Z 195.77 2025-05-22T08:34:00Z 194.8 2025-05-22T08:34:11Z 194.32 2025-05-22T08:34:18Z 194.32 2025-05-22T08:34:19Z 194.32 2025-05-22T08:34:20Z 193.84 2025-05-22T08:34:23Z 193.84 2025-05-22T08:34:27Z 193.84 2025-05-22T08:34:29Z 193.84 2025-05-22T08:34:30Z 193.36 2025-05-22T08:34:31Z 193.36 2025-05-22T08:34:32Z 192.88 2025-05-22T08:34:36Z 192.4 2025-05-22T08:34:39Z 192.4 2025-05-22T08:34:40Z 192.4 2025-05-22T08:34:41Z 191.92 2025-05-22T08:34:47Z 191.44 2025-05-22T08:34:48Z 191.44 2025-05-22T08:34:49Z 191.44 2025-05-22T08:34:50Z 191.44 2025-05-22T08:34:51Z 191.44 2025-05-22T08:34:52Z 191.44 2025-05-22T08:35:04Z 191.44 2025-05-22T08:35:05Z 191.44 2025-05-22T08:35:09Z 191.44 2025-05-22T08:35:10Z 192.4 2025-05-22T08:35:18Z 192.88 2025-05-22T08:35:26Z 193.84 2025-05-22T08:35:37Z 194.32 2025-05-22T08:35:55Z 196.25 2025-05-22T08:36:08Z 196.25 2025-05-22T08:36:09Z 196.73 2025-05-22T08:36:10Z 198.17 2025-05-22T08:36:24Z 196.25 2025-05-22T08:36:31Z 196.25 2025-05-22T08:36:32Z 195.77 2025-05-22T08:36:44Z 195.28 2025-05-22T08:37:00Z 195.28 2025-05-22T08:37:35Z 195.28 2025-05-22T08:38:05Z 194.32 2025-05-22T08:38:13Z 193.36 2025-05-22T08:38:26Z 192.88 2025-05-22T08:39:01Z 191.92 2025-05-22T08:39:31Z 193.84 2025-05-22T08:39:35Z 193.84 2025-05-22T08:39:56Z 193.84 2025-05-22T08:40:21Z 193.84 2025-05-22T08:40:34Z 194.8 2025-05-22T08:40:45Z 194.8 2025-05-22T08:40:49Z 194.8 2025-05-22T08:41:04Z 193.36 2025-05-22T08:41:07Z 193.36 2025-05-22T08:41:11Z 192.4 2025-05-22T08:41:25Z 192.4 2025-05-22T08:41:27Z 190.48 2025-05-22T08:41:42Z 188.56 2025-05-22T08:41:56Z 188.08 2025-05-22T08:41:57Z 187.59 2025-05-22T08:42:14Z 187.59 2025-05-22T08:42:26Z 187.11 2025-05-22T08:42:38Z 186.63 2025-05-22T08:42:48Z 186.63 2025-05-22T08:42:56Z 186.15 2025-05-22T08:43:07Z 187.59 2025-05-22T08:43:15Z 186.15 2025-05-22T08:43:31Z 186.15 2025-05-22T08:43:53Z 186.15 2025-05-22T08:43:57Z 186.15 2025-05-22T08:43:59Z 185.19 2025-05-22T08:44:11Z 184.71 2025-05-22T08:44:13Z 184.71 2025-05-22T08:44:29Z 183.27 2025-05-22T08:44:39Z 183.27 2025-05-22T08:44:44Z 181.35 2025-05-22T08:44:55Z 181.35 2025-05-22T08:44:58Z 179.42 2025-05-22T08:45:10Z 177.5 2025-05-22T08:45:20Z 175.58 2025-05-22T08:45:32Z 175.58 2025-05-22T08:45:33Z 173.66 2025-05-22T08:45:45Z 171.73 2025-05-22T08:45:56Z 170.77 2025-05-22T08:46:01Z 170.29 2025-05-22T08:46:07Z 166.45 2025-05-22T08:46:21Z 165 2025-05-22T08:46:30Z 165 2025-05-22T08:46:34Z 164.04 2025-05-22T08:46:48Z 163.56 2025-05-22T08:47:00Z 163.08 2025-05-22T08:47:10Z 162.6 2025-05-22T08:47:19Z 161.64 2025-05-22T08:47:32Z 161.64 2025-05-22T08:47:33Z 161.16 2025-05-22T08:47:34Z 161.16 2025-05-22T08:47:35Z 160.68 2025-05-22T08:47:47Z 158.27 2025-05-22T08:48:00Z 157.31 2025-05-22T08:48:06Z 156.83 2025-05-22T08:48:07Z 155.39 2025-05-22T08:48:22Z 153.95 2025-05-22T08:48:36Z 152.03 2025-05-22T08:48:50Z 150.58 2025-05-22T08:49:05Z 150.1 2025-05-22T08:49:19Z 149.62 2025-05-22T08:49:26Z 149.62 2025-05-22T08:49:39Z 148.66 2025-05-22T08:49:54Z 148.18 2025-05-22T08:50:09Z 147.7 2025-05-22T08:50:25Z 145.78 2025-05-22T08:50:41Z 143.37 2025-05-22T08:50:54Z 142.41 2025-05-22T08:51:01Z 142.41 2025-05-22T08:51:02Z 141.45 2025-05-22T08:51:16Z 140.49 2025-05-22T08:51:29Z 139.53 2025-05-22T08:51:34Z 139.05 2025-05-22T08:51:47Z 138.57 2025-05-22T08:51:54Z 138.57 2025-05-22T08:52:11Z 137.61 2025-05-22T08:52:23Z 138.09 2025-05-22T08:52:59Z 139.53 2025-05-22T08:53:43Z 139.53 2025-05-22T08:54:27Z 140.01 2025-05-22T08:55:16Z 140.01 2025-05-22T08:55:59Z 140.01 2025-05-22T08:56:44Z 140.01 2025-05-22T08:57:31Z 139.53 2025-05-22T08:58:29Z 138.57 2025-05-22T08:59:22Z 140.49 2025-05-22T08:59:44Z 139.53 2025-05-22T08:59:46Z 139.05 2025-05-22T09:00:15Z 138.57 2025-05-22T09:00:35Z 133.76 2025-05-22T09:00:43Z 138.09 2025-05-22T09:00:44Z 136.16 2025-05-22T09:00:56Z 134.24 2025-05-22T09:01:13Z 133.76 2025-05-22T09:01:14Z 132.8 2025-05-22T09:01:23Z 132.32 2025-05-22T09:01:26Z 131.36 2025-05-22T09:01:35Z 131.36 2025-05-22T09:01:37Z 130.88 2025-05-22T09:01:54Z 130.88 2025-05-22T09:02:09Z 129.92 2025-05-22T09:02:14Z 127.99 2025-05-22T09:02:23Z 127.99 2025-05-22T09:02:24Z 127.99 2025-05-22T09:02:25Z 127.51 2025-05-22T09:02:26Z 127.51 2025-05-22T09:02:27Z 127.51 2025-05-22T09:02:28Z 127.51 2025-05-22T09:02:29Z 125.59 2025-05-22T09:02:40Z 124.63 2025-05-22T09:02:52Z 124.15 2025-05-22T09:02:53Z 124.15 2025-05-22T09:02:54Z 123.19 2025-05-22T09:03:05Z 121.74 2025-05-22T09:03:17Z 118.86 2025-05-22T09:03:31Z 117.42 2025-05-22T09:03:42Z 116.46 2025-05-22T09:03:54Z 116.94 2025-05-22T09:04:08Z 116.94 2025-05-22T09:04:25Z 116.94 2025-05-22T09:04:41Z 116.94 2025-05-22T09:04:55Z 116.94 2025-05-22T09:04:57Z 116.94 2025-05-22T09:04:58Z 116.94 2025-05-22T09:05:06Z 116.94 2025-05-22T09:05:07Z 113.57 2025-05-22T09:05:11Z 118.38 2025-05-22T09:05:12Z 116.46 2025-05-22T09:05:13Z 115.5 2025-05-22T09:05:20Z 115.5 2025-05-22T09:05:21Z 114.05 2025-05-22T09:05:35Z 113.09 2025-05-22T09:05:49Z 112.13 2025-05-22T09:05:56Z 111.65 2025-05-22T09:05:59Z 111.17 2025-05-22T09:06:11Z 110.69 2025-05-22T09:06:27Z 110.21 2025-05-22T09:06:36Z 109.73 2025-05-22T09:06:49Z 109.73 2025-05-22T09:06:50Z 109.25 2025-05-22T09:07:00Z 108.77 2025-05-22T09:07:01Z 108.77 2025-05-22T09:07:02Z 108.77 2025-05-22T09:07:03Z 108.77 2025-05-22T09:07:04Z 108.29 2025-05-22T09:07:05Z 108.29 2025-05-22T09:07:06Z 108.29 2025-05-22T09:07:07Z 107.32 2025-05-22T09:07:18Z 106.84 2025-05-22T09:07:22Z 106.36 2025-05-22T09:07:35Z 106.36 2025-05-22T09:07:47Z 106.36 2025-05-22T09:08:07Z 106.36 2025-05-22T09:08:12Z 106.36 2025-05-22T09:08:13Z 105.88 2025-05-22T09:08:20Z 105.88 2025-05-22T09:08:21Z 104.44 2025-05-22T09:08:33Z 103.48 2025-05-22T09:08:45Z 102.52 2025-05-22T09:08:48Z 102.52 2025-05-22T09:08:49Z 102.52 2025-05-22T09:08:59Z 102.52 2025-05-22T09:09:01Z 102.52 2025-05-22T09:09:02Z 102.04 2025-05-22T09:09:10Z 102.04 2025-05-22T09:09:13Z 101.56 2025-05-22T09:09:23Z 101.08 2025-05-22T09:09:33Z 101.08 2025-05-22T09:09:39Z 101.56 2025-05-22T09:09:51Z 101.56 2025-05-22T09:10:01Z 101.56 2025-05-22T09:10:10Z 101.56 2025-05-22T09:10:19Z 102.52 2025-05-22T09:10:30Z 104.44 2025-05-22T09:10:40Z 103 2025-05-22T09:10:55Z 103 2025-05-22T09:11:05Z 103 2025-05-22T09:11:09Z 104.44 2025-05-22T09:11:11Z 104.44 2025-05-22T09:11:24Z 103 2025-05-22T09:11:36Z 103.48 2025-05-22T09:11:48Z 103.48 2025-05-22T09:12:01Z 103.48 2025-05-22T09:12:13Z 103.48 2025-05-22T09:12:22Z 103.48 2025-05-22T09:12:24Z 103.48 2025-05-22T09:12:35Z 103.48 2025-05-22T09:12:40Z 103.48 2025-05-22T09:12:46Z 103.48 2025-05-22T09:12:49Z 103.48 2025-05-22T09:13:03Z 103.48 2025-05-22T09:13:07Z 103 2025-05-22T09:13:11Z 103 2025-05-22T09:13:13Z 102.52 2025-05-22T09:13:24Z 102.52 2025-05-22T09:13:38Z 101.56 2025-05-22T09:13:48Z 102.04 2025-05-22T09:14:02Z 101.56 2025-05-22T09:14:15Z 101.08 2025-05-22T09:14:24Z 100.6 2025-05-22T09:14:40Z 100.6 2025-05-22T09:15:00Z 100.6 2025-05-22T09:15:06Z 101.08 2025-05-22T09:15:14Z 101.08 2025-05-22T09:15:26Z 100.6 2025-05-22T09:15:29Z 100.11 2025-05-22T09:15:44Z 100.11 2025-05-22T09:15:46Z 99.63 2025-05-22T09:16:01Z 98.67 2025-05-22T09:16:14Z 98.19 2025-05-22T09:16:27Z 97.23 2025-05-22T09:16:42Z 97.23 2025-05-22T09:16:58Z 96.75 2025-05-22T09:17:07Z 96.27 2025-05-22T09:17:13Z 96.27 2025-05-22T09:17:22Z 95.79 2025-05-22T09:17:36Z 95.79 2025-05-22T09:17:49Z 95.31 2025-05-22T09:17:54Z 94.83 2025-05-22T09:18:07Z 94.35 2025-05-22T09:18:21Z 94.35 2025-05-22T09:18:22Z 94.35 2025-05-22T09:18:25Z 93.87 2025-05-22T09:18:36Z 93.87 2025-05-22T09:18:51Z 93.87 2025-05-22T09:18:52Z 93.39 2025-05-22T09:19:01Z 93.39 2025-05-22T09:19:14Z 93.39 2025-05-22T09:19:26Z 92.9 2025-05-22T09:19:40Z 91.94 2025-05-22T09:19:54Z 91.94 2025-05-22T09:19:57Z 90.98 2025-05-22T09:20:13Z 90.98 2025-05-22T09:20:25Z 90.98 2025-05-22T09:20:27Z 90.98 2025-05-22T09:20:32Z 90.98 2025-05-22T09:20:44Z 90.98 2025-05-22T09:20:48Z 90.98 2025-05-22T09:21:00Z 91.94 2025-05-22T09:21:13Z 90.5 2025-05-22T09:21:27Z 90.5 2025-05-22T09:21:34Z 90.02 2025-05-22T09:21:47Z 89.54 2025-05-22T09:21:59Z 89.06 2025-05-22T09:22:09Z 89.06 2025-05-22T09:22:10Z 89.06 2025-05-22T09:22:18Z 89.06 2025-05-22T09:22:19Z 89.06 2025-05-22T09:22:33Z 90.5 2025-05-22T09:22:40Z 90.5 2025-05-22T09:22:47Z 90.98 2025-05-22T09:22:56Z 90.98 2025-05-22T09:22:59Z 90.98 2025-05-22T09:23:13Z 90.98 2025-05-22T09:23:15Z 90.98 2025-05-22T09:23:28Z 90.98 2025-05-22T09:23:29Z 90.98 2025-05-22T09:23:37Z 90.98 2025-05-22T09:23:38Z 90.98 2025-05-22T09:23:41Z 90.02 2025-05-22T09:23:52Z 90.02 2025-05-22T09:23:57Z 90.02 2025-05-22T09:24:09Z 89.54 2025-05-22T09:24:22Z 89.54 2025-05-22T09:24:31Z 89.06 2025-05-22T09:24:44Z 89.06 2025-05-22T09:24:55Z 86.66 2025-05-22T09:25:06Z 90.02 2025-05-22T09:25:07Z 88.1 2025-05-22T09:25:28Z 89.54 2025-05-22T09:25:44Z 89.54 2025-05-22T09:25:59Z 89.54 2025-05-22T09:26:13Z 89.54 2025-05-22T09:26:18Z 90.02 2025-05-22T09:26:36Z 88.1 2025-05-22T09:26:50Z 90.02 2025-05-22T09:26:53Z 90.02 2025-05-22T09:27:09Z 90.02 2025-05-22T09:27:25Z 89.54 2025-05-22T09:27:38Z 90.02 2025-05-22T09:27:54Z 90.02 2025-05-22T09:28:07Z 90.02 2025-05-22T09:28:22Z 88.58 2025-05-22T09:28:26Z 87.62 2025-05-22T09:28:41Z 87.62 2025-05-22T09:28:56Z 89.06 2025-05-22T09:29:10Z 89.06 2025-05-22T09:29:24Z 89.06 2025-05-22T09:29:36Z 90.5 2025-05-22T09:29:49Z 90.98 2025-05-22T09:30:06Z 90.98 2025-05-22T09:30:10Z 90.98 2025-05-22T09:30:16Z 90.98 2025-05-22T09:30:23Z 90.98 2025-05-22T09:30:28Z 91.94 2025-05-22T09:30:36Z 92.42 2025-05-22T09:30:39Z 94.35 2025-05-22T09:30:51Z 95.31 2025-05-22T09:30:57Z 97.71 2025-05-22T09:31:09Z 100.11 2025-05-22T09:31:24Z 103 2025-05-22T09:31:36Z 104.92 2025-05-22T09:31:48Z 107.32 2025-05-22T09:32:00Z 109.25 2025-05-22T09:32:10Z 109.73 2025-05-22T09:32:15Z 110.69 2025-05-22T09:32:20Z 111.65 2025-05-22T09:32:25Z 113.09 2025-05-22T09:32:39Z 113.09 2025-05-22T09:32:40Z 113.09 2025-05-22T09:32:42Z 114.05 2025-05-22T09:32:48Z 115.01 2025-05-22T09:33:00Z 115.98 2025-05-22T09:33:01Z 115.98 2025-05-22T09:33:12Z 115.5 2025-05-22T09:33:17Z 115.5 2025-05-22T09:33:18Z 115.98 2025-05-22T09:33:19Z 115.98 2025-05-22T09:33:20Z 114.53 2025-05-22T09:33:21Z 114.53 2025-05-22T09:33:22Z 114.53 2025-05-22T09:33:26Z 114.53 2025-05-22T09:33:27Z 114.05 2025-05-22T09:33:36Z 114.05 2025-05-22T09:33:37Z 114.05 2025-05-22T09:33:49Z 113.57 2025-05-22T09:34:03Z 113.57 2025-05-22T09:34:11Z 113.57 2025-05-22T09:34:12Z 113.57 2025-05-22T09:34:13Z 115.98 2025-05-22T09:34:22Z 115.98 2025-05-22T09:34:23Z 115.98 2025-05-22T09:34:25Z 116.46 2025-05-22T09:34:26Z 117.9 2025-05-22T09:34:39Z 118.86 2025-05-22T09:34:52Z 120.3 2025-05-22T09:35:00Z 120.3 2025-05-22T09:35:01Z 120.78 2025-05-22T09:35:06Z 120.78 2025-05-22T09:35:07Z 122.22 2025-05-22T09:35:16Z 122.71 2025-05-22T09:35:19Z 122.71 2025-05-22T09:35:20Z 122.71 2025-05-22T09:35:21Z 122.71 2025-05-22T09:35:22Z 122.71 2025-05-22T09:35:23Z 123.19 2025-05-22T09:35:27Z 124.15 2025-05-22T09:35:28Z 124.15 2025-05-22T09:35:29Z 125.11 2025-05-22T09:35:39Z 125.59 2025-05-22T09:35:44Z 125.59 2025-05-22T09:35:45Z 125.59 2025-05-22T09:35:46Z 125.59 2025-05-22T09:35:47Z 125.59 2025-05-22T09:35:48Z 126.07 2025-05-22T09:35:53Z 126.07 2025-05-22T09:35:54Z 126.07 2025-05-22T09:35:55Z 126.07 2025-05-22T09:35:56Z 126.07 2025-05-22T09:35:57Z 126.07 2025-05-22T09:35:58Z 126.55 2025-05-22T09:36:06Z 126.55 2025-05-22T09:36:07Z 126.55 2025-05-22T09:36:08Z 127.03 2025-05-22T09:36:20Z 127.51 2025-05-22T09:36:23Z 127.51 2025-05-22T09:36:24Z 127.51 2025-05-22T09:36:25Z 128.47 2025-05-22T09:36:33Z 128.47 2025-05-22T09:36:34Z 128.47 2025-05-22T09:36:35Z 129.43 2025-05-22T09:36:45Z 129.43 2025-05-22T09:36:47Z 129.43 2025-05-22T09:36:48Z 129.43 2025-05-22T09:36:49Z 130.88 2025-05-22T09:37:01Z 131.36 2025-05-22T09:37:09Z 131.36 2025-05-22T09:37:10Z 131.36 2025-05-22T09:37:14Z 131.36 2025-05-22T09:37:15Z 131.36 2025-05-22T09:37:16Z 131.36 2025-05-22T09:37:17Z 131.36 2025-05-22T09:37:18Z 131.36 2025-05-22T09:37:19Z 132.32 2025-05-22T09:37:31Z 133.28 2025-05-22T09:37:43Z 134.72 2025-05-22T09:37:55Z 135.68 2025-05-22T09:38:07Z 137.61 2025-05-22T09:38:20Z 138.09 2025-05-22T09:38:31Z 139.05 2025-05-22T09:38:42Z 139.05 2025-05-22T09:38:44Z 139.05 2025-05-22T09:38:45Z 139.05 2025-05-22T09:38:46Z 134.72 2025-05-22T09:38:48Z 141.93 2025-05-22T09:38:49Z 139.05 2025-05-22T09:38:52Z 138.09 2025-05-22T09:39:02Z 138.09 2025-05-22T09:39:03Z 135.2 2025-05-22T09:39:17Z 133.28 2025-05-22T09:39:30Z 132.32 2025-05-22T09:39:40Z 132.32 2025-05-22T09:39:41Z 131.84 2025-05-22T09:39:47Z 131.84 2025-05-22T09:39:48Z 130.88 2025-05-22T09:39:51Z 129.92 2025-05-22T09:40:00Z 129.92 2025-05-22T09:40:01Z 129.92 2025-05-22T09:40:02Z 128.47 2025-05-22T09:40:15Z 126.55 2025-05-22T09:40:27Z 126.07 2025-05-22T09:40:37Z 125.59 2025-05-22T09:40:38Z 125.59 2025-05-22T09:40:39Z 124.63 2025-05-22T09:40:49Z 124.63 2025-05-22T09:40:50Z 124.15 2025-05-22T09:40:51Z 124.15 2025-05-22T09:40:52Z 124.15 2025-05-22T09:40:53Z 123.19 2025-05-22T09:41:04Z 122.71 2025-05-22T09:41:05Z 122.71 2025-05-22T09:41:06Z 122.71 2025-05-22T09:41:07Z 121.26 2025-05-22T09:41:17Z 121.26 2025-05-22T09:41:18Z 121.26 2025-05-22T09:41:19Z 120.78 2025-05-22T09:41:20Z 119.82 2025-05-22T09:41:31Z 119.82 2025-05-22T09:41:32Z 119.82 2025-05-22T09:41:33Z 118.38 2025-05-22T09:41:42Z 116.94 2025-05-22T09:41:47Z 114.53 2025-05-22T09:41:59Z 112.61 2025-05-22T09:42:12Z 112.13 2025-05-22T09:42:13Z 112.13 2025-05-22T09:42:14Z 110.69 2025-05-22T09:42:22Z 108.77 2025-05-22T09:42:29Z 107.81 2025-05-22T09:42:41Z 105.88 2025-05-22T09:42:54Z 104.44 2025-05-22T09:43:07Z 104.44 2025-05-22T09:43:10Z 103.48 2025-05-22T09:43:22Z 103.48 2025-05-22T09:43:24Z 103.48 2025-05-22T09:43:25Z 103 2025-05-22T09:43:28Z 101.56 2025-05-22T09:43:41Z 99.63 2025-05-22T09:43:56Z 99.63 2025-05-22T09:43:58Z 98.67 2025-05-22T09:44:08Z 97.71 2025-05-22T09:44:18Z 97.71 2025-05-22T09:44:22Z 97.23 2025-05-22T09:44:25Z 97.23 2025-05-22T09:44:26Z 96.75 2025-05-22T09:44:38Z 96.75 2025-05-22T09:44:48Z 96.27 2025-05-22T09:44:49Z 95.31 2025-05-22T09:44:57Z 95.31 2025-05-22T09:44:58Z 95.31 2025-05-22T09:44:59Z 95.31 2025-05-22T09:45:14Z 94.35 2025-05-22T09:45:33Z 93.87 2025-05-22T09:45:46Z 93.39 2025-05-22T09:46:04Z 92.9 2025-05-22T09:46:21Z 92.9 2025-05-22T09:46:22Z 92.42 2025-05-22T09:46:28Z 91.94 2025-05-22T09:46:42Z 91.94 2025-05-22T09:46:45Z 91.94 2025-05-22T09:46:47Z 91.94 2025-05-22T09:46:48Z 91.46 2025-05-22T09:47:02Z 91.46 2025-05-22T09:47:09Z 91.46 2025-05-22T09:47:10Z 90.98 2025-05-22T09:47:24Z 89.54 2025-05-22T09:47:38Z 88.58 2025-05-22T09:47:49Z 88.58 2025-05-22T09:47:50Z 88.58 2025-05-22T09:47:51Z 88.1 2025-05-22T09:47:59Z 88.1 2025-05-22T09:48:01Z 88.1 2025-05-22T09:48:02Z 88.1 2025-05-22T09:48:03Z 88.1 2025-05-22T09:48:04Z 88.1 2025-05-22T09:48:05Z 88.1 2025-05-22T09:48:06Z 87.62 2025-05-22T09:48:18Z 86.18 2025-05-22T09:48:34Z 86.18 2025-05-22T09:48:49Z 86.18 2025-05-22T09:49:03Z 86.18 2025-05-22T09:49:05Z 86.18 2025-05-22T09:49:06Z 86.18 2025-05-22T09:49:12Z 86.18 2025-05-22T09:49:13Z 85.21 2025-05-22T09:49:29Z 85.21 2025-05-22T09:49:30Z 85.21 2025-05-22T09:49:37Z 85.21 2025-05-22T09:49:38Z 84.73 2025-05-22T09:49:45Z 84.73 2025-05-22T09:49:46Z 84.25 2025-05-22T09:50:02Z 84.25 2025-05-22T09:50:07Z 84.25 2025-05-22T09:50:09Z 84.25 2025-05-22T09:50:23Z 84.25 2025-05-22T09:50:25Z 84.25 2025-05-22T09:50:26Z 84.25 2025-05-22T09:50:40Z 84.25 2025-05-22T09:50:51Z 84.25 2025-05-22T09:50:52Z 84.25 2025-05-22T09:50:53Z 84.25 2025-05-22T09:51:01Z 84.25 2025-05-22T09:51:02Z 83.77 2025-05-22T09:51:03Z 83.77 2025-05-22T09:51:04Z 83.77 2025-05-22T09:51:05Z 83.77 2025-05-22T09:51:06Z 83.77 2025-05-22T09:51:07Z 83.77 2025-05-22T09:51:08Z 83.77 2025-05-22T09:51:09Z 83.29 2025-05-22T09:51:24Z 82.81 2025-05-22T09:51:37Z 81.37 2025-05-22T09:51:51Z 81.37 2025-05-22T09:51:52Z 81.37 2025-05-22T09:51:55Z 81.37 2025-05-22T09:51:56Z 80.89 2025-05-22T09:51:59Z 80.89 2025-05-22T09:52:00Z 80.41 2025-05-22T09:52:01Z 79.93 2025-05-22T09:52:14Z 79.45 2025-05-22T09:52:25Z 78.48 2025-05-22T09:52:29Z 78.48 2025-05-22T09:52:30Z 79.45 2025-05-22T09:52:32Z 78.97 2025-05-22T09:52:39Z 79.93 2025-05-22T09:52:41Z 80.41 2025-05-22T09:52:57Z 80.41 2025-05-22T09:53:03Z 80.41 2025-05-22T09:53:04Z 80.41 2025-05-22T09:53:07Z 80.41 2025-05-22T09:53:08Z 80.41 2025-05-22T09:53:22Z 80.89 2025-05-22T09:53:33Z 81.37 2025-05-22T09:53:38Z 81.37 2025-05-22T09:53:39Z 81.37 2025-05-22T09:53:40Z 81.37 2025-05-22T09:53:41Z 81.37 2025-05-22T09:53:42Z 81.37 2025-05-22T09:53:43Z 81.37 2025-05-22T09:53:44Z 81.85 2025-05-22T09:53:56Z 81.85 2025-05-22T09:53:57Z 82.33 2025-05-22T09:53:58Z 82.33 2025-05-22T09:53:59Z 82.33 2025-05-22T09:54:00Z 82.33 2025-05-22T09:54:01Z 82.33 2025-05-22T09:54:02Z 82.33 2025-05-22T09:54:03Z 82.33 2025-05-22T09:54:04Z 82.33 2025-05-22T09:54:05Z 82.33 2025-05-22T09:54:06Z 82.33 2025-05-22T09:54:07Z 82.33 2025-05-22T09:54:08Z 82.33 2025-05-22T09:54:09Z 82.81 2025-05-22T09:54:10Z 82.81 2025-05-22T09:54:11Z 83.29 2025-05-22T09:54:25Z 83.29 2025-05-22T09:54:26Z 83.29 2025-05-22T09:54:27Z 84.25 2025-05-22T09:54:42Z 84.73 2025-05-22T09:54:53Z 84.73 2025-05-22T09:55:05Z 84.73 2025-05-22T09:55:10Z 84.73 2025-05-22T09:55:11Z 84.73 2025-05-22T09:55:12Z 84.73 2025-05-22T09:55:13Z 84.73 2025-05-22T09:55:14Z 85.21 2025-05-22T09:55:26Z 85.69 2025-05-22T09:55:37Z 85.69 2025-05-22T09:55:47Z 86.18 2025-05-22T09:55:59Z 86.18 2025-05-22T09:56:00Z 86.18 2025-05-22T09:56:01Z 86.18 2025-05-22T09:56:02Z 86.18 2025-05-22T09:56:03Z 86.18 2025-05-22T09:56:04Z 86.18 2025-05-22T09:56:05Z 87.14 2025-05-22T09:56:17Z 89.06 2025-05-22T09:56:20Z 86.66 2025-05-22T09:56:21Z 87.62 2025-05-22T09:56:27Z 87.62 2025-05-22T09:56:34Z 87.62 2025-05-22T09:56:35Z 88.1 2025-05-22T09:56:47Z 88.1 2025-05-22T09:57:00Z 88.58 2025-05-22T09:57:12Z 88.58 2025-05-22T09:57:25Z 87.14 2025-05-22T09:57:33Z 86.18 2025-05-22T09:57:48Z 84.73 2025-05-22T09:58:02Z 82.81 2025-05-22T09:58:17Z 80.89 2025-05-22T09:58:31Z 78.97 2025-05-22T09:58:46Z 76.56 2025-05-22T09:59:02Z 74.64 2025-05-22T09:59:17Z 72.72 2025-05-22T09:59:31Z 70.79 2025-05-22T09:59:46Z 69.35 2025-05-22T09:59:59Z 66.95 2025-05-22T10:00:16Z 63.1 2025-05-22T10:00:32Z 61.66 2025-05-22T10:00:39Z 64.07 2025-05-22T10:00:41Z 62.62 2025-05-22T10:00:44Z 60.22 2025-05-22T10:01:03Z 57.34 2025-05-22T10:01:31Z 56.37 2025-05-22T10:01:54Z 53.97 2025-05-22T10:02:17Z 53.01 2025-05-22T10:02:33Z 51.57 2025-05-22T10:02:48Z 48.68 2025-05-22T10:03:03Z 46.76 2025-05-22T10:03:19Z 46.76 2025-05-22T10:03:23Z 46.76 2025-05-22T10:03:24Z 46.76 2025-05-22T10:03:27Z 46.28 2025-05-22T10:03:29Z 46.28 2025-05-22T10:03:30Z 46.28 2025-05-22T10:03:31Z 45.8 2025-05-22T10:03:46Z 45.8 2025-05-22T10:03:51Z 45.8 2025-05-22T10:03:52Z 45.8 2025-05-22T10:03:53Z 45.8 2025-05-22T10:03:54Z 45.8 2025-05-22T10:03:55Z 45.8 2025-05-22T10:03:56Z 44.84 2025-05-22T10:04:08Z 43.88 2025-05-22T10:04:21Z 42.92 2025-05-22T10:04:35Z 41.95 2025-05-22T10:04:48Z 41.95 2025-05-22T10:05:01Z 41.47 2025-05-22T10:05:15Z 41.47 2025-05-22T10:05:20Z 41.47 2025-05-22T10:05:24Z 40.03 2025-05-22T10:05:35Z 41.47 2025-05-22T10:05:37Z 41.47 2025-05-22T10:05:40Z 40.03 2025-05-22T10:05:41Z 40.03 2025-05-22T10:05:42Z 41.47 2025-05-22T10:05:44Z 40.03 2025-05-22T10:05:46Z 41.47 2025-05-22T10:05:48Z 41.47 2025-05-22T10:06:04Z 40.03 2025-05-22T10:06:23Z 40.03 2025-05-22T10:06:29Z 39.55 2025-05-22T10:06:43Z 41.47 2025-05-22T10:06:45Z 40.51 2025-05-22T10:06:54Z 40.03 2025-05-22T10:07:03Z 41.47 2025-05-22T10:07:12Z 41.95 2025-05-22T10:07:18Z 42.44 2025-05-22T10:07:30Z 42.92 2025-05-22T10:07:36Z 42.92 2025-05-22T10:07:37Z 42.92 2025-05-22T10:07:44Z 42.92 2025-05-22T10:07:45Z 43.88 2025-05-22T10:07:58Z 43.88 2025-05-22T10:08:12Z 43.4 2025-05-22T10:08:25Z 43.4 2025-05-22T10:08:31Z 43.88 2025-05-22T10:08:32Z 44.36 2025-05-22T10:08:44Z 44.84 2025-05-22T10:08:45Z 45.8 2025-05-22T10:08:52Z 46.28 2025-05-22T10:08:53Z 46.28 2025-05-22T10:08:54Z 46.28 2025-05-22T10:08:55Z 46.28 2025-05-22T10:08:56Z 46.28 2025-05-22T10:08:57Z 46.28 2025-05-22T10:09:04Z 46.28 2025-05-22T10:09:07Z 46.28 2025-05-22T10:09:08Z 46.28 2025-05-22T10:09:09Z 46.28 2025-05-22T10:09:10Z 46.28 2025-05-22T10:09:11Z 46.28 2025-05-22T10:09:20Z 46.28 2025-05-22T10:09:21Z 46.28 2025-05-22T10:09:22Z 46.28 2025-05-22T10:09:23Z 46.28 2025-05-22T10:09:24Z 46.28 2025-05-22T10:09:25Z 46.28 2025-05-22T10:09:33Z 46.28 2025-05-22T10:09:40Z 46.28 2025-05-22T10:09:47Z 46.28 2025-05-22T10:09:48Z 46.28 2025-05-22T10:09:49Z 46.28 2025-05-22T10:09:54Z 46.28 2025-05-22T10:10:01Z 46.28 2025-05-22T10:10:02Z 46.28 2025-05-22T10:10:03Z 46.28 2025-05-22T10:10:14Z 46.28 2025-05-22T10:10:18Z 46.28 2025-05-22T10:10:28Z 46.28 2025-05-22T10:10:32Z 46.28 2025-05-22T10:10:38Z 45.32 2025-05-22T10:10:39Z 44.84 2025-05-22T10:10:40Z 45.32 2025-05-22T10:10:42Z 41.47 2025-05-22T10:10:44Z 44.36 2025-05-22T10:10:45Z 48.68 2025-05-22T10:10:46Z 45.32 2025-05-22T10:10:47Z 45.32 2025-05-22T10:10:50Z 45.32 2025-05-22T10:10:51Z 45.32 2025-05-22T10:11:00Z 47.24 2025-05-22T10:11:08Z 47.72 2025-05-22T10:11:15Z 49.65 2025-05-22T10:11:28Z 50.13 2025-05-22T10:11:33Z 51.57 2025-05-22T10:11:42Z 52.05 2025-05-22T10:11:48Z 52.05 2025-05-22T10:11:49Z 52.53 2025-05-22T10:11:51Z 52.53 2025-05-22T10:11:52Z 53.01 2025-05-22T10:12:05Z 53.97 2025-05-22T10:12:17Z 53.97 2025-05-22T10:12:29Z 54.45 2025-05-22T10:12:33Z 55.41 2025-05-22T10:12:46Z 56.37 2025-05-22T10:12:55Z 56.86 2025-05-22T10:12:56Z 57.34 2025-05-22T10:13:07Z 57.82 2025-05-22T10:13:24Z 57.82 2025-05-22T10:13:43Z 57.82 2025-05-22T10:13:44Z 57.82 2025-05-22T10:13:45Z 57.82 2025-05-22T10:13:51Z 56.37 2025-05-22T10:13:54Z 56.37 2025-05-22T10:14:12Z 56.37 2025-05-22T10:14:19Z 57.82 2025-05-22T10:14:23Z 58.3 2025-05-22T10:14:32Z 58.3 2025-05-22T10:14:33Z 58.3 2025-05-22T10:14:34Z 59.26 2025-05-22T10:14:42Z 59.26 2025-05-22T10:14:43Z 59.26 2025-05-22T10:14:45Z 59.26 2025-05-22T10:14:46Z 60.22 2025-05-22T10:14:59Z 61.18 2025-05-22T10:15:11Z 62.14 2025-05-22T10:15:25Z 62.14 2025-05-22T10:15:28Z 62.14 2025-05-22T10:15:29Z 62.62 2025-05-22T10:15:30Z 63.1 2025-05-22T10:15:42Z 63.58 2025-05-22T10:15:53Z 63.58 2025-05-22T10:16:04Z 64.07 2025-05-22T10:16:12Z 64.07 2025-05-22T10:16:13Z 64.07 2025-05-22T10:16:14Z 64.07 2025-05-22T10:16:15Z 64.55 2025-05-22T10:16:16Z 64.55 2025-05-22T10:16:17Z 64.55 2025-05-22T10:16:18Z 64.55 2025-05-22T10:16:19Z 64.55 2025-05-22T10:16:31Z 65.51 2025-05-22T10:16:43Z 65.99 2025-05-22T10:16:56Z 66.95 2025-05-22T10:17:02Z 66.95 2025-05-22T10:17:03Z 66.95 2025-05-22T10:17:04Z 66.95 2025-05-22T10:17:16Z 67.91 2025-05-22T10:17:29Z 68.87 2025-05-22T10:17:41Z 69.35 2025-05-22T10:17:43Z 69.35 2025-05-22T10:17:44Z 69.35 2025-05-22T10:17:45Z 69.35 2025-05-22T10:17:46Z 69.35 2025-05-22T10:17:47Z 69.35 2025-05-22T10:17:48Z 69.83 2025-05-22T10:17:56Z 71.27 2025-05-22T10:18:09Z 72.24 2025-05-22T10:18:23Z 73.2 2025-05-22T10:18:37Z 74.16 2025-05-22T10:18:51Z 75.6 2025-05-22T10:19:04Z 76.08 2025-05-22T10:19:17Z 76.56 2025-05-22T10:19:30Z 77.04 2025-05-22T10:19:44Z 78.48 2025-05-22T10:19:59Z 78.48 2025-05-22T10:20:00Z 78.48 2025-05-22T10:20:01Z 79.45 2025-05-22T10:20:14Z 79.45 2025-05-22T10:20:15Z 80.41 2025-05-22T10:20:28Z 81.37 2025-05-22T10:20:38Z 81.37 2025-05-22T10:20:39Z 81.37 2025-05-22T10:20:52Z 81.37 2025-05-22T10:20:53Z 81.37 2025-05-22T10:20:59Z 81.37 2025-05-22T10:21:00Z 81.37 2025-05-22T10:21:06Z 81.37 2025-05-22T10:21:07Z 81.37 2025-05-22T10:21:10Z 81.37 2025-05-22T10:21:11Z 81.37 2025-05-22T10:21:12Z 81.37 2025-05-22T10:21:13Z 81.37 2025-05-22T10:21:14Z 81.37 2025-05-22T10:21:15Z 81.37 2025-05-22T10:21:16Z 81.37 2025-05-22T10:21:25Z 79.93 2025-05-22T10:21:29Z 81.37 2025-05-22T10:21:45Z 81.37 2025-05-22T10:22:01Z 80.89 2025-05-22T10:22:14Z 80.89 2025-05-22T10:22:15Z 80.89 2025-05-22T10:22:16Z 80.89 2025-05-22T10:22:29Z 81.37 2025-05-22T10:22:44Z 81.85 2025-05-22T10:22:58Z 81.85 2025-05-22T10:23:00Z 81.85 2025-05-22T10:23:03Z 81.85 2025-05-22T10:23:05Z 81.85 2025-05-22T10:23:06Z 82.33 2025-05-22T10:23:07Z 82.81 2025-05-22T10:23:09Z 81.37 2025-05-22T10:23:12Z 80.89 2025-05-22T10:23:20Z 80.89 2025-05-22T10:23:22Z 80.41 2025-05-22T10:23:36Z 80.41 2025-05-22T10:23:57Z 80.41 2025-05-22T10:23:58Z 80.41 2025-05-22T10:24:09Z 79.93 2025-05-22T10:24:22Z 81.85 2025-05-22T10:24:30Z 81.85 2025-05-22T10:24:31Z 82.33 2025-05-22T10:24:41Z 82.33 2025-05-22T10:24:53Z 82.33 2025-05-22T10:25:04Z 81.37 2025-05-22T10:25:07Z 81.37 2025-05-22T10:25:11Z 80.89 2025-05-22T10:25:12Z 81.37 2025-05-22T10:25:13Z 81.37 2025-05-22T10:25:22Z 80.89 2025-05-22T10:25:23Z 81.37 2025-05-22T10:25:24Z 81.37 2025-05-22T10:25:25Z 81.37 2025-05-22T10:25:26Z 81.37 2025-05-22T10:25:27Z 81.37 2025-05-22T10:25:28Z 81.37 2025-05-22T10:25:29Z 81.37 2025-05-22T10:25:30Z 80.89 2025-05-22T10:25:40Z 80.89 2025-05-22T10:25:41Z 80.89 2025-05-22T10:25:42Z 80.89 2025-05-22T10:25:43Z 80.41 2025-05-22T10:25:49Z 79.93 2025-05-22T10:25:55Z 79.93 2025-05-22T10:25:56Z 79.93 2025-05-22T10:25:57Z 79.93 2025-05-22T10:25:58Z 78 2025-05-22T10:26:11Z 76.08 2025-05-22T10:26:25Z 74.64 2025-05-22T10:26:37Z 73.2 2025-05-22T10:26:51Z 70.31 2025-05-22T10:27:05Z 67.43 2025-05-22T10:27:20Z 65.03 2025-05-22T10:27:33Z 62.14 2025-05-22T10:27:47Z 61.66 2025-05-22T10:27:55Z 61.18 2025-05-22T10:27:59Z 58.78 2025-05-22T10:28:12Z 57.82 2025-05-22T10:28:18Z 57.82 2025-05-22T10:28:19Z 54.93 2025-05-22T10:28:33Z 53.97 2025-05-22T10:28:38Z 52.53 2025-05-22T10:28:47Z 51.57 2025-05-22T10:28:48Z 51.57 2025-05-22T10:28:49Z 51.57 2025-05-22T10:28:50Z 51.57 2025-05-22T10:28:51Z 51.09 2025-05-22T10:28:52Z 50.61 2025-05-22T10:29:03Z 50.13 2025-05-22T10:29:17Z 51.57 2025-05-22T10:29:30Z 52.53 2025-05-22T10:29:41Z 53.49 2025-05-22T10:29:53Z 53.49 2025-05-22T10:30:03Z 53.49 2025-05-22T10:30:04Z 53.97 2025-05-22T10:30:19Z 54.93 2025-05-22T10:30:23Z 55.89 2025-05-22T10:30:36Z 56.37 2025-05-22T10:30:49Z 57.82 2025-05-22T10:30:59Z 59.26 2025-05-22T10:31:10Z 60.7 2025-05-22T10:31:20Z 60.7 2025-05-22T10:31:21Z 60.7 2025-05-22T10:31:22Z 60.7 2025-05-22T10:31:23Z 60.7 2025-05-22T10:31:24Z 62.14 2025-05-22T10:31:35Z 62.14 2025-05-22T10:31:46Z 63.1 2025-05-22T10:31:57Z 63.1 2025-05-22T10:31:58Z 63.1 2025-05-22T10:31:59Z 62.62 2025-05-22T10:32:11Z 62.62 2025-05-22T10:32:12Z 62.62 2025-05-22T10:32:13Z 62.62 2025-05-22T10:32:14Z 62.62 2025-05-22T10:32:15Z 62.62 2025-05-22T10:32:16Z 62.62 2025-05-22T10:32:17Z 62.62 2025-05-22T10:32:23Z 62.62 2025-05-22T10:32:24Z 62.62 2025-05-22T10:32:30Z 62.62 2025-05-22T10:32:31Z 63.1 2025-05-22T10:32:42Z 63.1 2025-05-22T10:33:02Z 63.1 2025-05-22T10:33:04Z 63.1 2025-05-22T10:33:07Z 63.1 2025-05-22T10:33:08Z 63.1 2025-05-22T10:33:09Z 63.1 2025-05-22T10:33:19Z 63.58 2025-05-22T10:33:31Z 64.07 2025-05-22T10:33:44Z 64.07 2025-05-22T10:33:45Z 64.07 2025-05-22T10:33:46Z 64.07 2025-05-22T10:33:47Z 64.07 2025-05-22T10:33:58Z 64.07 2025-05-22T10:33:59Z 64.07 2025-05-22T10:34:02Z 64.07 2025-05-22T10:34:03Z 64.07 2025-05-22T10:34:04Z 64.07 2025-05-22T10:34:06Z 64.07 2025-05-22T10:34:14Z 64.55 2025-05-22T10:34:29Z 64.55 2025-05-22T10:34:40Z 63.58 2025-05-22T10:34:58Z 65.03 2025-05-22T10:35:00Z 65.03 2025-05-22T10:35:20Z 63.58 2025-05-22T10:35:30Z 62.62 2025-05-22T10:35:44Z 64.07 2025-05-22T10:35:46Z 64.07 2025-05-22T10:36:14Z 63.1 2025-05-22T10:36:40Z 63.1 2025-05-22T10:37:13Z 63.1 2025-05-22T10:37:55Z 63.58 2025-05-22T10:38:30Z 63.58 2025-05-22T10:39:16Z 63.58 2025-05-22T10:39:54Z 63.58 2025-05-22T10:40:37Z 63.58 2025-05-22T10:41:11Z 63.58 2025-05-22T10:41:55Z 63.58 2025-05-22T10:42:44Z 63.58 2025-05-22T10:43:21Z 64.07 2025-05-22T10:44:02Z 64.07 2025-05-22T10:44:40Z 64.07 2025-05-22T10:45:20Z 64.07 2025-05-22T10:46:02Z 64.07 2025-05-22T10:46:33Z 64.07 2025-05-22T10:47:14Z 64.07 2025-05-22T10:47:54Z 64.07 2025-05-22T10:48:21Z 64.07 2025-05-22T10:48:22Z 60.22 2025-05-22T10:48:28Z 65.51 2025-05-22T10:48:29Z 59.74 2025-05-22T10:48:30Z 67.91 2025-05-22T10:48:31Z 62.62 2025-05-22T10:48:32Z 68.39 2025-05-22T10:48:33Z 64.55 2025-05-22T10:48:36Z 64.55 2025-05-22T10:48:37Z 65.51 2025-05-22T10:48:43Z 64.55 2025-05-22T10:49:10Z 64.55 2025-05-22T10:49:40Z 64.07 2025-05-22T10:50:10Z 64.07 2025-05-22T10:50:41Z 64.07 2025-05-22T10:51:12Z 64.07 2025-05-22T10:51:35Z 65.51 2025-05-22T10:51:41Z 64.07 2025-05-22T10:51:57Z 64.07 2025-05-22T10:52:25Z 64.07 2025-05-22T10:52:46Z 64.07 2025-05-22T10:52:56Z 64.07 2025-05-22T10:53:06Z 64.07 2025-05-22T10:53:17Z 63.58 2025-05-22T10:53:28Z 62.62 2025-05-22T10:53:34Z 62.62 2025-05-22T10:53:35Z 62.14 2025-05-22T10:53:46Z 62.62 2025-05-22T10:53:47Z 61.66 2025-05-22T10:54:01Z 61.18 2025-05-22T10:54:13Z 61.18 2025-05-22T10:54:30Z 60.7 2025-05-22T10:54:44Z 60.7 2025-05-22T10:54:46Z 60.7 2025-05-22T10:54:51Z 60.22 2025-05-22T10:54:53Z 59.74 2025-05-22T10:55:04Z 57.82 2025-05-22T10:55:17Z 57.82 2025-05-22T10:55:23Z 57.82 2025-05-22T10:55:24Z 56.37 2025-05-22T10:55:38Z 53.97 2025-05-22T10:55:47Z 53.97 2025-05-22T10:55:48Z 52.53 2025-05-22T10:55:56Z 52.05 2025-05-22T10:55:57Z 50.61 2025-05-22T10:56:09Z 50.61 2025-05-22T10:56:10Z 50.13 2025-05-22T10:56:17Z 49.65 2025-05-22T10:56:28Z 46.76 2025-05-22T10:56:40Z 45.32 2025-05-22T10:56:48Z 45.32 2025-05-22T10:56:49Z 44.84 2025-05-22T10:56:51Z 43.4 2025-05-22T10:57:00Z 43.4 2025-05-22T10:57:01Z 42.92 2025-05-22T10:57:02Z 40.99 2025-05-22T10:57:16Z 39.07 2025-05-22T10:57:28Z 36.67 2025-05-22T10:57:46Z 35.71 2025-05-22T10:57:50Z 35.71 2025-05-22T10:57:51Z 34.26 2025-05-22T10:58:04Z 33.78 2025-05-22T10:58:08Z 32.82 2025-05-22T10:58:09Z 32.82 2025-05-22T10:58:10Z 32.82 2025-05-22T10:58:11Z 32.34 2025-05-22T10:58:12Z 32.34 2025-05-22T10:58:13Z 31.38 2025-05-22T10:58:21Z 31.38 2025-05-22T10:58:22Z 30.9 2025-05-22T10:58:29Z 30.42 2025-05-22T10:58:34Z 29.94 2025-05-22T10:58:35Z 29.46 2025-05-22T10:58:39Z 29.46 2025-05-22T10:58:40Z 29.46 2025-05-22T10:58:43Z 29.46 2025-05-22T10:58:44Z 29.46 2025-05-22T10:58:45Z 29.94 2025-05-22T10:58:49Z 29.94 2025-05-22T10:58:50Z 29.94 2025-05-22T10:58:51Z 29.94 2025-05-22T10:58:52Z 29.94 2025-05-22T10:58:53Z 29.94 2025-05-22T10:58:54Z 29.94 2025-05-22T10:58:55Z 29.94 2025-05-22T10:59:00Z 29.94 2025-05-22T10:59:01Z 29.94 2025-05-22T10:59:02Z 29.94 2025-05-22T10:59:03Z 29.94 2025-05-22T10:59:04Z 29.94 2025-05-22T10:59:05Z 29.94 2025-05-22T10:59:06Z 29.46 2025-05-22T10:59:16Z 28.98 2025-05-22T10:59:24Z 28.5 2025-05-22T10:59:28Z 28.5 2025-05-22T10:59:29Z 28.5 2025-05-22T10:59:30Z 28.5 2025-05-22T10:59:31Z 28.5 2025-05-22T10:59:32Z 28.5 2025-05-22T10:59:44Z 28.5 2025-05-22T10:59:48Z 28.5 2025-05-22T10:59:50Z 29.46 2025-05-22T10:59:56Z 29.46 2025-05-22T10:59:57Z 29.46 2025-05-22T10:59:58Z 29.46 2025-05-22T11:00:09Z 29.46 2025-05-22T11:00:13Z 28.5 2025-05-22T11:00:15Z 28.5 2025-05-22T11:00:16Z 28.5 2025-05-22T11:00:17Z 28.5 2025-05-22T11:00:18Z 28.02 2025-05-22T11:00:19Z 28.02 2025-05-22T11:00:20Z 28.02 2025-05-22T11:00:24Z 28.02 2025-05-22T11:00:25Z 28.02 2025-05-22T11:00:26Z 27.53 2025-05-22T11:00:33Z 27.53 2025-05-22T11:00:34Z 27.53 2025-05-22T11:00:35Z 27.53 2025-05-22T11:00:39Z 26.57 2025-05-22T11:00:49Z 26.57 2025-05-22T11:00:51Z 26.57 2025-05-22T11:00:52Z 26.57 2025-05-22T11:00:53Z 26.57 2025-05-22T11:00:54Z 26.09 2025-05-22T11:00:55Z 25.61 2025-05-22T11:00:56Z 25.61 2025-05-22T11:00:58Z 25.61 2025-05-22T11:01:01Z 25.61 2025-05-22T11:01:02Z 25.13 2025-05-22T11:01:03Z 25.13 2025-05-22T11:01:04Z 25.13 2025-05-22T11:01:05Z 25.13 2025-05-22T11:01:13Z 24.65 2025-05-22T11:01:14Z 24.65 2025-05-22T11:01:15Z 24.65 2025-05-22T11:01:26Z 24.65 2025-05-22T11:01:27Z 24.65 2025-05-22T11:01:28Z 24.65 2025-05-22T11:01:29Z 24.65 2025-05-22T11:01:42Z 24.65 2025-05-22T11:01:56Z 24.65 2025-05-22T11:02:10Z 24.65 2025-05-22T11:02:15Z 24.65 2025-05-22T11:02:16Z 26.09 2025-05-22T11:02:28Z 26.09 2025-05-22T11:02:31Z 26.09 2025-05-22T11:02:33Z 26.57 2025-05-22T11:02:41Z 27.53 2025-05-22T11:02:55Z 27.53 2025-05-22T11:03:07Z 27.53 2025-05-22T11:03:15Z 28.02 2025-05-22T11:03:16Z 28.02 2025-05-22T11:03:17Z 28.5 2025-05-22T11:03:30Z 29.46 2025-05-22T11:03:43Z 29.46 2025-05-22T11:03:44Z 29.46 2025-05-22T11:03:45Z 29.46 2025-05-22T11:03:49Z 29.94 2025-05-22T11:04:02Z 29.94 2025-05-22T11:04:15Z 30.42 2025-05-22T11:04:30Z 30.9 2025-05-22T11:04:43Z 30.9 2025-05-22T11:04:56Z 31.38 2025-05-22T11:05:10Z 31.38 2025-05-22T11:05:24Z 31.38 2025-05-22T11:05:38Z 31.38 2025-05-22T11:05:50Z 31.38 2025-05-22T11:06:03Z 31.38 2025-05-22T11:06:13Z 29.94 2025-05-22T11:06:24Z 31.86 2025-05-22T11:06:26Z 30.9 2025-05-22T11:06:29Z 31.38 2025-05-22T11:06:38Z 31.38 2025-05-22T11:06:39Z 29.94 2025-05-22T11:06:53Z 29.94 2025-05-22T11:06:59Z 29.94 2025-05-22T11:07:02Z 29.94 2025-05-22T11:07:06Z 29.94 2025-05-22T11:07:07Z 29.94 2025-05-22T11:07:20Z 29.94 2025-05-22T11:07:34Z 29.94 2025-05-22T11:07:36Z 29.94 2025-05-22T11:07:37Z 28.5 2025-05-22T11:07:51Z 28.02 2025-05-22T11:07:59Z 28.02 2025-05-22T11:08:00Z 28.02 2025-05-22T11:08:01Z 28.02 2025-05-22T11:08:02Z 28.02 2025-05-22T11:08:03Z 26.57 2025-05-22T11:08:17Z 26.57 2025-05-22T11:08:22Z 26.57 2025-05-22T11:08:23Z 25.61 2025-05-22T11:08:30Z 25.61 2025-05-22T11:08:32Z 25.13 2025-05-22T11:08:34Z 25.13 2025-05-22T11:08:35Z 24.17 2025-05-22T11:08:48Z 23.69 2025-05-22T11:09:16Z 23.69 2025-05-22T11:09:32Z 23.21 2025-05-22T11:09:33Z 23.21 2025-05-22T11:09:35Z 23.21 2025-05-22T11:09:36Z 23.21 2025-05-22T11:09:37Z 23.21 2025-05-22T11:09:38Z 21.77 2025-05-22T11:09:48Z 20.81 2025-05-22T11:09:56Z 20.81 2025-05-22T11:10:00Z 20.81 2025-05-22T11:10:13Z 20.81 2025-05-22T11:10:14Z 22.25 2025-05-22T11:10:17Z 22.25 2025-05-22T11:10:18Z 22.25 2025-05-22T11:10:20Z 22.25 2025-05-22T11:10:21Z 22.25 2025-05-22T11:10:33Z 22.73 2025-05-22T11:10:45Z 23.69 2025-05-22T11:10:55Z 23.69 2025-05-22T11:11:05Z 24.65 2025-05-22T11:11:16Z 25.13 2025-05-22T11:11:27Z 26.57 2025-05-22T11:11:30Z 24.65 2025-05-22T11:11:32Z 26.09 2025-05-22T11:11:46Z 26.57 2025-05-22T11:11:58Z 27.05 2025-05-22T11:12:04Z 27.05 2025-05-22T11:12:05Z 27.05 2025-05-22T11:12:06Z 27.53 2025-05-22T11:12:14Z 28.02 2025-05-22T11:12:19Z 28.02 2025-05-22T11:12:20Z 28.02 2025-05-22T11:12:21Z 28.02 2025-05-22T11:12:22Z 28.02 2025-05-22T11:12:23Z 28.5 2025-05-22T11:12:34Z 29.94 2025-05-22T11:12:47Z 29.94 2025-05-22T11:12:58Z 29.94 2025-05-22T11:12:59Z 29.94 2025-05-22T11:13:00Z 29.94 2025-05-22T11:13:01Z 29.94 2025-05-22T11:13:02Z 29.94 2025-05-22T11:13:03Z 30.42 2025-05-22T11:13:14Z 30.9 2025-05-22T11:13:26Z 31.38 2025-05-22T11:13:36Z 31.38 2025-05-22T11:13:47Z 31.86 2025-05-22T11:13:58Z 31.86 2025-05-22T11:13:59Z 31.86 2025-05-22T11:14:00Z 31.86 2025-05-22T11:14:01Z 31.86 2025-05-22T11:14:02Z 31.86 2025-05-22T11:14:03Z 31.86 2025-05-22T11:14:04Z 31.86 2025-05-22T11:14:05Z 32.34 2025-05-22T11:14:16Z 31.86 2025-05-22T11:14:17Z 31.86 2025-05-22T11:14:18Z 31.86 2025-05-22T11:14:19Z 31.86 2025-05-22T11:14:20Z 31.86 2025-05-22T11:14:21Z 31.86 2025-05-22T11:14:22Z 31.86 2025-05-22T11:14:29Z 31.86 2025-05-22T11:14:30Z 30.9 2025-05-22T11:14:40Z 30.9 2025-05-22T11:14:41Z 30.9 2025-05-22T11:14:42Z 30.9 2025-05-22T11:14:43Z 30.9 2025-05-22T11:14:44Z 30.42 2025-05-22T11:14:45Z 30.42 2025-05-22T11:14:46Z 29.94 2025-05-22T11:14:47Z 28.98 2025-05-22T11:14:58Z 28.02 2025-05-22T11:15:09Z 28.02 2025-05-22T11:15:13Z 27.53 2025-05-22T11:15:14Z 27.53 2025-05-22T11:15:15Z 25.61 2025-05-22T11:15:32Z 25.13 2025-05-22T11:15:37Z 23.69 2025-05-22T11:15:42Z 22.25 2025-05-22T11:15:53Z 21.77 2025-05-22T11:16:04Z 21.77 2025-05-22T11:16:06Z 21.29 2025-05-22T11:16:08Z 21.29 2025-05-22T11:16:22Z 21.29 2025-05-22T11:16:37Z 21.29 2025-05-22T11:16:38Z 21.29 2025-05-22T11:16:44Z 21.29 2025-05-22T11:16:45Z 21.29 2025-05-22T11:16:46Z 21.29 2025-05-22T11:16:47Z 20.81 2025-05-22T11:16:51Z 20.81 2025-05-22T11:16:52Z 20.81 2025-05-22T11:16:53Z 20.81 2025-05-22T11:16:54Z 20.81 2025-05-22T11:16:55Z 20.81 2025-05-22T11:16:56Z 20.81 2025-05-22T11:16:57Z 20.32 2025-05-22T11:16:58Z 20.32 2025-05-22T11:16:59Z 19.84 2025-05-22T11:17:04Z 19.84 2025-05-22T11:17:05Z 19.84 2025-05-22T11:17:07Z 19.36 2025-05-22T11:17:08Z 18.88 2025-05-22T11:17:20Z 18.88 2025-05-22T11:17:21Z 17.44 2025-05-22T11:17:34Z 17.44 2025-05-22T11:17:35Z 17.44 2025-05-22T11:17:36Z 17.44 2025-05-22T11:17:37Z 17.44 2025-05-22T11:17:38Z 16.96 2025-05-22T11:17:39Z 16 2025-05-22T11:17:52Z 15.52 2025-05-22T11:18:04Z 15.52 2025-05-22T11:18:05Z 15.52 2025-05-22T11:18:06Z 15.52 2025-05-22T11:18:07Z 15.52 2025-05-22T11:18:08Z 15.52 2025-05-22T11:18:09Z 15.04 2025-05-22T11:18:20Z 15.04 2025-05-22T11:18:21Z 13.12 2025-05-22T11:18:36Z 11.67 2025-05-22T11:18:49Z 11.19 2025-05-22T11:18:51Z 11.19 2025-05-22T11:18:52Z 10.71 2025-05-22T11:19:05Z 9.27 2025-05-22T11:19:09Z 10.71 2025-05-22T11:19:13Z 9.75 2025-05-22T11:19:24Z 9.75 2025-05-22T11:19:27Z 9.75 2025-05-22T11:19:28Z 9.75 2025-05-22T11:19:30Z 9.75 2025-05-22T11:19:39Z 9.75 2025-05-22T11:19:56Z 9.27 2025-05-22T11:20:10Z 9.75 2025-05-22T11:20:23Z 9.27 2025-05-22T11:20:25Z 9.75 2025-05-22T11:20:26Z 9.27 2025-05-22T11:20:38Z 9.27 2025-05-22T11:20:50Z 10.71 2025-05-22T11:20:54Z 10.71 2025-05-22T11:20:55Z 11.19 2025-05-22T11:20:56Z 11.19 2025-05-22T11:20:58Z 11.19 2025-05-22T11:21:09Z 10.71 2025-05-22T11:21:24Z 10.71 2025-05-22T11:21:25Z 9.75 2025-05-22T11:21:26Z 9.75 2025-05-22T11:21:32Z 9.75 2025-05-22T11:21:33Z 9.75 2025-05-22T11:21:34Z 11.19 2025-05-22T11:21:38Z 11.19 2025-05-22T11:21:39Z 11.19 2025-05-22T11:21:40Z 11.19 2025-05-22T11:21:41Z 10.71 2025-05-22T11:21:57Z 8.79 2025-05-22T11:22:03Z 9.75 2025-05-22T11:22:10Z 10.71 2025-05-22T11:22:26Z 10.71 2025-05-22T11:22:29Z 10.71 2025-05-22T11:22:30Z 10.71 2025-05-22T11:22:31Z 10.71 2025-05-22T11:22:32Z 10.71 2025-05-22T11:22:33Z 10.71 2025-05-22T11:22:34Z 10.71 2025-05-22T11:22:35Z 11.19 2025-05-22T11:22:43Z 9.75 2025-05-22T11:22:49Z 9.27 2025-05-22T11:22:53Z 8.79 2025-05-22T11:23:10Z 9.75 2025-05-22T11:23:17Z 10.71 2025-05-22T11:23:22Z 10.71 2025-05-22T11:23:23Z 11.19 2025-05-22T11:23:28Z 11.19 2025-05-22T11:23:29Z 11.19 2025-05-22T11:23:30Z 11.19 2025-05-22T11:23:31Z 10.23 2025-05-22T11:23:42Z 10.23 2025-05-22T11:23:43Z 9.75 2025-05-22T11:23:53Z 9.75 2025-05-22T11:24:03Z 9.75 2025-05-22T11:24:06Z 9.27 2025-05-22T11:24:24Z 8.79 2025-05-22T11:24:31Z 8.79 2025-05-22T11:24:32Z 8.79 2025-05-22T11:24:43Z 8.79 2025-05-22T11:24:48Z 8.79 2025-05-22T11:24:49Z 10.71 2025-05-22T11:24:57Z 10.23 2025-05-22T11:25:09Z 10.23 2025-05-22T11:25:29Z 10.23 2025-05-22T11:25:50Z 8.79 2025-05-22T11:26:14Z 8.79 2025-05-22T11:26:41Z 8.79 2025-05-22T11:26:55Z 8.79 2025-05-22T11:26:56Z 8.79 2025-05-22T11:27:00Z 8.79 2025-05-22T11:27:01Z 10.71 2025-05-22T11:27:03Z 10.71 2025-05-22T11:27:04Z 10.71 2025-05-22T11:27:05Z 9.27 2025-05-22T11:27:11Z 9.27 2025-05-22T11:27:12Z 9.27 2025-05-22T11:27:23Z 9.27 2025-05-22T11:27:34Z 9.27 2025-05-22T11:27:35Z 11.67 2025-05-22T11:27:37Z 11.67 2025-05-22T11:27:49Z 12.15 2025-05-22T11:27:53Z 12.15 2025-05-22T11:27:54Z 14.08 2025-05-22T11:28:08Z 15.52 2025-05-22T11:28:21Z 16 2025-05-22T11:28:39Z 16 2025-05-22T11:28:42Z 16 2025-05-22T11:28:43Z 16 2025-05-22T11:28:44Z 16.48 2025-05-22T11:28:53Z 15.52 2025-05-22T11:29:06Z 15.52 2025-05-22T11:29:18Z 15.04 2025-05-22T11:29:32Z 15.04 2025-05-22T11:29:44Z 16.48 2025-05-22T11:29:49Z 17.92 2025-05-22T11:29:59Z 17.92 2025-05-22T11:30:00Z 17.92 2025-05-22T11:30:11Z 17.92 2025-05-22T11:30:14Z 18.4 2025-05-22T11:30:27Z 18.88 2025-05-22T11:30:39Z 18.88 2025-05-22T11:30:45Z 19.36 2025-05-22T11:30:46Z 19.36 2025-05-22T11:30:47Z 19.36 2025-05-22T11:30:48Z 19.36 2025-05-22T11:30:49Z 19.36 2025-05-22T11:30:50Z 19.36 2025-05-22T11:30:51Z 19.36 2025-05-22T11:30:52Z 19.36 2025-05-22T11:30:53Z 19.36 2025-05-22T11:30:54Z 19.84 2025-05-22T11:30:59Z 19.84 2025-05-22T11:31:01Z 19.84 2025-05-22T11:31:02Z 19.84 2025-05-22T11:31:05Z 19.84 2025-05-22T11:31:06Z 19.84 2025-05-22T11:31:07Z 19.84 2025-05-22T11:31:18Z 20.32 2025-05-22T11:31:21Z 20.32 2025-05-22T11:31:22Z 20.32 2025-05-22T11:31:23Z 20.32 2025-05-22T11:31:24Z 20.32 2025-05-22T11:31:25Z 19.84 2025-05-22T11:31:34Z 19.84 2025-05-22T11:31:35Z 19.84 2025-05-22T11:31:36Z 19.84 2025-05-22T11:31:37Z 19.84 2025-05-22T11:31:38Z 19.84 2025-05-22T11:31:39Z 19.84 2025-05-22T11:31:40Z 19.84 2025-05-22T11:31:41Z 19.84 2025-05-22T11:31:42Z 19.84 2025-05-22T11:31:43Z 20.81 2025-05-22T11:31:57Z 21.29 2025-05-22T11:32:13Z 21.29 2025-05-22T11:32:18Z 21.29 2025-05-22T11:32:19Z 21.29 2025-05-22T11:32:20Z 21.29 2025-05-22T11:32:21Z 21.29 2025-05-22T11:32:22Z 21.29 2025-05-22T11:32:23Z 21.29 2025-05-22T11:32:28Z 22.73 2025-05-22T11:32:33Z 21.77 2025-05-22T11:32:34Z 22.73 2025-05-22T11:32:41Z 21.77 2025-05-22T11:32:43Z 21.77 2025-05-22T11:32:58Z 21.29 2025-05-22T11:33:00Z 21.29 2025-05-22T11:33:01Z 21.29 2025-05-22T11:33:02Z 21.29 2025-05-22T11:33:03Z 21.29 2025-05-22T11:33:04Z 22.73 2025-05-22T11:33:05Z 22.73 2025-05-22T11:33:06Z 23.69 2025-05-22T11:33:14Z 23.69 2025-05-22T11:33:15Z 23.69 2025-05-22T11:33:16Z 23.69 2025-05-22T11:33:17Z 23.69 2025-05-22T11:33:18Z 23.69 2025-05-22T11:33:19Z 23.69 2025-05-22T11:33:20Z 23.69 2025-05-22T11:33:21Z 23.69 2025-05-22T11:33:22Z 23.69 2025-05-22T11:33:27Z 23.69 2025-05-22T11:33:28Z 23.69 2025-05-22T11:33:29Z 23.69 2025-05-22T11:33:30Z 23.69 2025-05-22T11:33:31Z 24.17 2025-05-22T11:33:43Z 24.65 2025-05-22T11:33:56Z 26.09 2025-05-22T11:34:10Z 26.09 2025-05-22T11:34:14Z 26.09 2025-05-22T11:34:15Z 26.09 2025-05-22T11:34:16Z 26.57 2025-05-22T11:34:30Z 27.05 2025-05-22T11:34:42Z 27.05 2025-05-22T11:34:43Z 27.05 2025-05-22T11:34:44Z 28.5 2025-05-22T11:34:56Z 28.98 2025-05-22T11:35:09Z 29.94 2025-05-22T11:35:23Z 28.5 2025-05-22T11:35:35Z 28.02 2025-05-22T11:35:46Z 27.05 2025-05-22T11:36:02Z 26.57 2025-05-22T11:36:14Z 25.61 2025-05-22T11:36:25Z 24.65 2025-05-22T11:36:38Z 24.17 2025-05-22T11:36:51Z 24.17 2025-05-22T11:37:03Z 24.17 2025-05-22T11:37:05Z 24.17 2025-05-22T11:37:06Z 24.17 2025-05-22T11:37:07Z 24.17 2025-05-22T11:37:08Z 24.17 2025-05-22T11:37:09Z 24.17 2025-05-22T11:37:10Z 24.17 2025-05-22T11:37:11Z 24.17 2025-05-22T11:37:25Z 24.17 2025-05-22T11:37:38Z 24.65 2025-05-22T11:37:50Z 24.65 2025-05-22T11:38:03Z 24.65 2025-05-22T11:38:10Z 24.65 2025-05-22T11:38:12Z 26.09 2025-05-22T11:38:13Z 26.09 2025-05-22T11:38:14Z 26.09 2025-05-22T11:38:15Z 26.09 2025-05-22T11:38:16Z 26.09 2025-05-22T11:38:17Z 26.09 2025-05-22T11:38:18Z 26.09 2025-05-22T11:38:30Z 26.57 2025-05-22T11:38:41Z 26.57 2025-05-22T11:38:42Z 26.57 2025-05-22T11:38:43Z 28.5 2025-05-22T11:38:54Z 28.5 2025-05-22T11:38:55Z 28.5 2025-05-22T11:38:56Z 28.5 2025-05-22T11:38:57Z 28.5 2025-05-22T11:38:58Z 28.5 2025-05-22T11:38:59Z 29.46 2025-05-22T11:39:15Z 30.9 2025-05-22T11:39:28Z 30.9 2025-05-22T11:39:29Z 30.9 2025-05-22T11:39:30Z 30.9 2025-05-22T11:39:31Z 30.9 2025-05-22T11:39:32Z 31.38 2025-05-22T11:39:33Z 31.38 2025-05-22T11:39:34Z 31.38 2025-05-22T11:39:42Z 31.86 2025-05-22T11:39:43Z 31.86 2025-05-22T11:39:44Z 31.86 2025-05-22T11:39:45Z 31.86 2025-05-22T11:39:46Z 31.86 2025-05-22T11:39:47Z 32.34 2025-05-22T11:39:54Z 32.34 2025-05-22T11:39:55Z 32.34 2025-05-22T11:39:56Z 32.34 2025-05-22T11:39:57Z 32.34 2025-05-22T11:39:58Z 32.34 2025-05-22T11:39:59Z 32.82 2025-05-22T11:40:03Z 32.82 2025-05-22T11:40:04Z 32.82 2025-05-22T11:40:05Z 31.86 2025-05-22T11:40:11Z 33.3 2025-05-22T11:40:14Z 33.78 2025-05-22T11:40:18Z 33.78 2025-05-22T11:40:19Z 33.78 2025-05-22T11:40:20Z 33.78 2025-05-22T11:40:21Z 33.78 2025-05-22T11:40:22Z 35.23 2025-05-22T11:40:35Z 35.23 2025-05-22T11:40:38Z 35.71 2025-05-22T11:40:39Z 35.71 2025-05-22T11:40:40Z 37.15 2025-05-22T11:40:55Z 38.59 2025-05-22T11:41:06Z 40.03 2025-05-22T11:41:17Z 41.95 2025-05-22T11:41:29Z 43.4 2025-05-22T11:41:39Z 45.32 2025-05-22T11:41:51Z 46.76 2025-05-22T11:41:58Z 46.76 2025-05-22T11:41:59Z 48.2 2025-05-22T11:42:11Z 50.13 2025-05-22T11:42:23Z 51.57 2025-05-22T11:42:35Z 53.49 2025-05-22T11:42:47Z 55.41 2025-05-22T11:43:00Z 57.82 2025-05-22T11:43:14Z 58.78 2025-05-22T11:43:28Z 60.22 2025-05-22T11:43:38Z 60.22 2025-05-22T11:43:39Z 60.22 2025-05-22T11:43:40Z 60.7 2025-05-22T11:43:48Z 60.7 2025-05-22T11:43:49Z 60.7 2025-05-22T11:44:02Z 60.7 2025-05-22T11:44:21Z 59.26 2025-05-22T11:44:30Z 59.26 2025-05-22T11:44:42Z 59.26 2025-05-22T11:44:55Z 59.26 2025-05-22T11:45:07Z 59.26 2025-05-22T11:45:19Z 59.26 2025-05-22T11:45:31Z 59.26 2025-05-22T11:45:45Z 59.26 2025-05-22T11:45:58Z 60.22 2025-05-22T11:46:09Z 60.22 2025-05-22T11:46:10Z 60.7 2025-05-22T11:46:22Z 60.7 2025-05-22T11:46:27Z 60.7 2025-05-22T11:46:28Z 60.7 2025-05-22T11:46:29Z 61.66 2025-05-22T11:46:42Z 62.62 2025-05-22T11:46:55Z 63.58 2025-05-22T11:47:08Z 65.51 2025-05-22T11:47:21Z 66.47 2025-05-22T11:47:27Z 66.47 2025-05-22T11:47:28Z 67.43 2025-05-22T11:47:33Z 67.43 2025-05-22T11:47:34Z 67.43 2025-05-22T11:47:35Z 67.91 2025-05-22T11:47:36Z 67.91 2025-05-22T11:47:37Z 69.35 2025-05-22T11:47:48Z 69.83 2025-05-22T11:47:50Z 70.31 2025-05-22T11:47:51Z 70.31 2025-05-22T11:47:54Z 70.31 2025-05-22T11:47:55Z 70.31 2025-05-22T11:47:56Z 70.31 2025-05-22T11:47:57Z 71.27 2025-05-22T11:48:08Z 73.2 2025-05-22T11:48:19Z 75.12 2025-05-22T11:48:29Z 75.6 2025-05-22T11:48:33Z 75.6 2025-05-22T11:48:34Z 75.6 2025-05-22T11:48:35Z 75.6 2025-05-22T11:48:36Z 76.56 2025-05-22T11:48:41Z 77.52 2025-05-22T11:48:42Z 77.52 2025-05-22T11:48:43Z 78.97 2025-05-22T11:48:56Z 80.89 2025-05-22T11:49:08Z 80.89 2025-05-22T11:49:09Z 80.89 2025-05-22T11:49:10Z 82.33 2025-05-22T11:49:22Z 83.29 2025-05-22T11:49:26Z 83.77 2025-05-22T11:49:27Z 83.77 2025-05-22T11:49:28Z 83.77 2025-05-22T11:49:29Z 84.25 2025-05-22T11:49:30Z 84.73 2025-05-22T11:49:35Z 84.73 2025-05-22T11:49:36Z 85.21 2025-05-22T11:49:37Z 85.21 2025-05-22T11:49:38Z 85.69 2025-05-22T11:49:39Z 85.69 2025-05-22T11:49:40Z 86.18 2025-05-22T11:49:45Z 86.18 2025-05-22T11:49:46Z 86.18 2025-05-22T11:49:47Z 86.18 2025-05-22T11:49:48Z 86.18 2025-05-22T11:49:49Z 87.14 2025-05-22T11:49:50Z 87.62 2025-05-22T11:49:55Z 87.62 2025-05-22T11:49:56Z 87.62 2025-05-22T11:49:57Z 88.58 2025-05-22T11:50:04Z 89.06 2025-05-22T11:50:05Z 89.06 2025-05-22T11:50:06Z 89.06 2025-05-22T11:50:07Z 89.06 2025-05-22T11:50:08Z 89.54 2025-05-22T11:50:10Z 89.54 2025-05-22T11:50:11Z 89.54 2025-05-22T11:50:18Z 89.54 2025-05-22T11:50:30Z 89.54 2025-05-22T11:50:31Z 89.54 2025-05-22T11:50:32Z 89.54 2025-05-22T11:50:43Z 89.54 2025-05-22T11:50:54Z 89.54 2025-05-22T11:51:05Z 89.54 2025-05-22T11:51:06Z 89.06 2025-05-22T11:51:07Z 89.06 2025-05-22T11:51:20Z 89.06 2025-05-22T11:51:25Z 87.62 2025-05-22T11:51:26Z 90.02 2025-05-22T11:51:27Z 88.58 2025-05-22T11:51:32Z 88.58 2025-05-22T11:51:47Z 88.58 2025-05-22T11:51:59Z 88.58 2025-05-22T11:52:10Z 88.58 2025-05-22T11:52:20Z 88.58 2025-05-22T11:52:21Z 88.58 2025-05-22T11:52:31Z 88.58 2025-05-22T11:52:32Z 88.58 2025-05-22T11:52:45Z 89.54 2025-05-22T11:52:56Z 89.54 2025-05-22T11:53:09Z 89.54 2025-05-22T11:53:21Z 88.1 2025-05-22T11:53:28Z 87.62 2025-05-22T11:53:40Z 86.18 2025-05-22T11:53:52Z 86.18 2025-05-22T11:54:05Z 86.18 2025-05-22T11:54:06Z 85.69 2025-05-22T11:54:07Z 85.69 2025-05-22T11:54:08Z 84.73 2025-05-22T11:54:20Z 83.77 2025-05-22T11:54:33Z 82.81 2025-05-22T11:54:45Z 81.85 2025-05-22T11:54:59Z 81.37 2025-05-22T11:55:12Z 80.41 2025-05-22T11:55:24Z 79.93 2025-05-22T11:55:32Z 79.93 2025-05-22T11:55:33Z 79.93 2025-05-22T11:55:34Z 79.45 2025-05-22T11:55:46Z 78 2025-05-22T11:55:59Z 78 2025-05-22T11:56:00Z 77.52 2025-05-22T11:56:01Z 77.52 2025-05-22T11:56:02Z 77.52 2025-05-22T11:56:03Z 76.56 2025-05-22T11:56:15Z 76.56 2025-05-22T11:56:16Z 76.08 2025-05-22T11:56:17Z 76.08 2025-05-22T11:56:18Z 76.08 2025-05-22T11:56:19Z 76.08 2025-05-22T11:56:20Z 75.12 2025-05-22T11:56:33Z 74.64 2025-05-22T11:56:38Z 74.16 2025-05-22T11:56:43Z 74.16 2025-05-22T11:56:44Z 74.16 2025-05-22T11:56:45Z 73.68 2025-05-22T11:56:46Z 73.68 2025-05-22T11:56:47Z 72.24 2025-05-22T11:57:01Z 70.79 2025-05-22T11:57:13Z 69.83 2025-05-22T11:57:20Z 67.43 2025-05-22T11:57:33Z 66.47 2025-05-22T11:57:40Z 66.47 2025-05-22T11:57:41Z 65.03 2025-05-22T11:57:52Z 65.03 2025-05-22T11:57:53Z 65.03 2025-05-22T11:57:54Z 63.58 2025-05-22T11:57:58Z 63.1 2025-05-22T11:57:59Z 60.7 2025-05-22T11:58:11Z 60.22 2025-05-22T11:58:14Z 60.22 2025-05-22T11:58:15Z 60.22 2025-05-22T11:58:24Z 60.22 2025-05-22T11:58:25Z 60.22 2025-05-22T11:58:26Z 60.22 2025-05-22T11:58:27Z 59.74 2025-05-22T11:58:28Z 59.74 2025-05-22T11:58:29Z 59.74 2025-05-22T11:58:41Z 59.74 2025-05-22T11:58:54Z 59.74 2025-05-22T11:59:08Z 58.3 2025-05-22T11:59:22Z 57.34 2025-05-22T11:59:34Z 56.37 2025-05-22T11:59:47Z 53.49 2025-05-22T12:00:03Z 52.53 2025-05-22T12:00:19Z 50.61 2025-05-22T12:00:32Z 50.13 2025-05-22T12:00:45Z 50.13 2025-05-22T12:00:58Z 50.13 2025-05-22T12:01:12Z 49.65 2025-05-22T12:01:26Z 49.65 2025-05-22T12:01:39Z 51.09 2025-05-22T12:01:48Z 49.65 2025-05-22T12:02:01Z 49.65 2025-05-22T12:02:12Z 48.68 2025-05-22T12:02:20Z 48.2 2025-05-22T12:02:36Z 46.76 2025-05-22T12:02:49Z 44.84 2025-05-22T12:03:03Z 43.88 2025-05-22T12:03:17Z 43.88 2025-05-22T12:03:20Z 43.88 2025-05-22T12:03:21Z 42.92 2025-05-22T12:03:22Z 40.99 2025-05-22T12:03:36Z 39.07 2025-05-22T12:03:49Z 37.15 2025-05-22T12:04:04Z 34.74 2025-05-22T12:04:20Z 33.78 2025-05-22T12:04:34Z 33.3 2025-05-22T12:04:48Z 32.82 2025-05-22T12:05:01Z 32.82 2025-05-22T12:05:07Z 32.82 2025-05-22T12:05:08Z 32.82 2025-05-22T12:05:18Z 32.82 2025-05-22T12:05:19Z 32.82 2025-05-22T12:05:20Z 32.82 2025-05-22T12:05:21Z 32.82 2025-05-22T12:05:22Z 32.82 2025-05-22T12:05:23Z 35.23 2025-05-22T12:05:38Z 36.67 2025-05-22T12:05:50Z 37.15 2025-05-22T12:06:02Z 37.63 2025-05-22T12:06:03Z 39.55 2025-05-22T12:06:14Z 41.47 2025-05-22T12:06:26Z 41.95 2025-05-22T12:06:29Z 41.95 2025-05-22T12:06:30Z 42.44 2025-05-22T12:06:31Z 42.44 2025-05-22T12:06:32Z 42.44 2025-05-22T12:06:33Z 42.44 2025-05-22T12:06:34Z 43.88 2025-05-22T12:06:45Z 46.28 2025-05-22T12:06:57Z 47.72 2025-05-22T12:07:09Z 49.16 2025-05-22T12:07:18Z 49.16 2025-05-22T12:07:19Z 49.16 2025-05-22T12:07:20Z 49.16 2025-05-22T12:07:21Z 49.16 2025-05-22T12:07:22Z 51.09 2025-05-22T12:07:34Z 52.05 2025-05-22T12:07:45Z 53.49 2025-05-22T12:07:53Z 53.49 2025-05-22T12:07:54Z 54.45 2025-05-22T12:08:05Z 55.89 2025-05-22T12:08:15Z 57.34 2025-05-22T12:08:27Z 58.3 2025-05-22T12:08:39Z 59.74 2025-05-22T12:08:50Z 61.18 2025-05-22T12:09:01Z 62.62 2025-05-22T12:09:12Z 62.62 2025-05-22T12:09:14Z 62.62 2025-05-22T12:09:15Z 64.55 2025-05-22T12:09:26Z 64.55 2025-05-22T12:09:37Z 65.03 2025-05-22T12:09:39Z 66.47 2025-05-22T12:09:50Z 68.39 2025-05-22T12:10:02Z 68.87 2025-05-22T12:10:07Z 68.87 2025-05-22T12:10:08Z 69.35 2025-05-22T12:10:09Z 70.79 2025-05-22T12:10:20Z 70.79 2025-05-22T12:10:22Z 71.27 2025-05-22T12:10:26Z 71.27 2025-05-22T12:10:27Z 71.76 2025-05-22T12:10:37Z 73.68 2025-05-22T12:10:48Z 73.68 2025-05-22T12:10:49Z 73.68 2025-05-22T12:10:50Z 75.6 2025-05-22T12:11:01Z 76.08 2025-05-22T12:11:02Z 76.08 2025-05-22T12:11:03Z 77.52 2025-05-22T12:11:16Z 79.45 2025-05-22T12:11:24Z 79.45 2025-05-22T12:11:25Z 79.93 2025-05-22T12:11:29Z 80.41 2025-05-22T12:11:30Z 82.81 2025-05-22T12:11:39Z 84.25 2025-05-22T12:11:45Z 86.66 2025-05-22T12:11:56Z 87.62 2025-05-22T12:12:12Z 89.06 2025-05-22T12:12:30Z 90.5 2025-05-22T12:12:37Z 92.9 2025-05-22T12:12:48Z 94.83 2025-05-22T12:12:57Z 96.27 2025-05-22T12:13:02Z 96.75 2025-05-22T12:13:05Z 97.23 2025-05-22T12:13:15Z 98.67 2025-05-22T12:13:20Z 99.15 2025-05-22T12:13:23Z 99.15 2025-05-22T12:13:24Z 100.11 2025-05-22T12:13:29Z 101.08 2025-05-22T12:13:39Z 102.04 2025-05-22T12:13:50Z 103.48 2025-05-22T12:14:02Z 104.44 2025-05-22T12:14:14Z 105.4 2025-05-22T12:14:26Z 105.4 2025-05-22T12:14:36Z 105.4 2025-05-22T12:14:37Z 105.4 2025-05-22T12:14:38Z 105.4 2025-05-22T12:14:44Z 103.48 2025-05-22T12:14:49Z 108.29 2025-05-22T12:14:50Z 106.36 2025-05-22T12:14:51Z 105.4 2025-05-22T12:15:01Z 105.4 2025-05-22T12:15:02Z 105.4 2025-05-22T12:15:03Z 105.4 2025-05-22T12:15:04Z 106.36 2025-05-22T12:15:16Z 106.36 2025-05-22T12:15:32Z 106.36 2025-05-22T12:15:43Z 106.36 2025-05-22T12:15:46Z 106.36 2025-05-22T12:15:47Z 106.36 2025-05-22T12:15:48Z 106.36 2025-05-22T12:15:49Z 106.84 2025-05-22T12:15:50Z 106.84 2025-05-22T12:16:01Z 107.32 2025-05-22T12:16:12Z 107.32 2025-05-22T12:16:24Z 107.32 2025-05-22T12:16:27Z 107.32 2025-05-22T12:16:28Z 107.32 2025-05-22T12:16:39Z 107.32 2025-05-22T12:16:46Z 107.32 2025-05-22T12:16:47Z 107.32 2025-05-22T12:16:48Z 107.32 2025-05-22T12:16:49Z 107.32 2025-05-22T12:16:50Z 107.32 2025-05-22T12:16:57Z 107.32 2025-05-22T12:16:58Z 107.32 2025-05-22T12:16:59Z 107.32 2025-05-22T12:17:00Z 107.32 2025-05-22T12:17:01Z 107.32 2025-05-22T12:17:02Z 107.32 2025-05-22T12:17:03Z 106.36 2025-05-22T12:17:14Z 106.36 2025-05-22T12:17:22Z 106.36 2025-05-22T12:17:23Z 106.36 2025-05-22T12:17:24Z 106.36 2025-05-22T12:17:34Z 106.36 2025-05-22T12:17:35Z 106.36 2025-05-22T12:17:36Z 107.32 2025-05-22T12:17:47Z 107.32 2025-05-22T12:17:48Z 107.32 2025-05-22T12:17:52Z 107.32 2025-05-22T12:17:53Z 107.32 2025-05-22T12:17:54Z 107.32 2025-05-22T12:17:55Z 107.32 2025-05-22T12:17:56Z 107.32 2025-05-22T12:17:57Z 107.32 2025-05-22T12:17:58Z 107.32 2025-05-22T12:18:04Z 107.32 2025-05-22T12:18:05Z 107.32 2025-05-22T12:18:18Z 108.29 2025-05-22T12:18:27Z 108.29 2025-05-22T12:18:28Z 108.29 2025-05-22T12:18:29Z 108.29 2025-05-22T12:18:30Z 108.29 2025-05-22T12:18:31Z 108.29 2025-05-22T12:18:32Z 108.29 2025-05-22T12:18:44Z 108.29 2025-05-22T12:18:56Z 108.29 2025-05-22T12:19:07Z 108.29 2025-05-22T12:19:13Z 107.81 2025-05-22T12:19:20Z 107.81 2025-05-22T12:19:21Z 107.81 2025-05-22T12:19:32Z 107.81 2025-05-22T12:19:33Z 107.81 2025-05-22T12:19:38Z 107.81 2025-05-22T12:19:49Z 106.84 2025-05-22T12:19:59Z 106.84 2025-05-22T12:20:02Z 106.84 2025-05-22T12:20:03Z 106.84 2025-05-22T12:20:15Z 106.36 2025-05-22T12:20:25Z 105.4 2025-05-22T12:20:38Z 104.92 2025-05-22T12:20:49Z 104.92 2025-05-22T12:20:50Z 104.92 2025-05-22T12:20:51Z 104.92 2025-05-22T12:20:52Z 104.44 2025-05-22T12:20:53Z 104.44 2025-05-22T12:20:54Z 103.96 2025-05-22T12:21:04Z 103.96 2025-05-22T12:21:05Z 103.96 2025-05-22T12:21:06Z 103.96 2025-05-22T12:21:07Z 103.96 2025-05-22T12:21:08Z 103.48 2025-05-22T12:21:19Z 102.52 2025-05-22T12:21:30Z 102.04 2025-05-22T12:21:41Z 101.56 2025-05-22T12:21:44Z 101.56 2025-05-22T12:21:47Z 101.56 2025-05-22T12:21:48Z 101.08 2025-05-22T12:21:53Z 100.6 2025-05-22T12:21:54Z 100.6 2025-05-22T12:21:55Z 100.6 2025-05-22T12:21:58Z 100.6 2025-05-22T12:21:59Z 100.6 2025-05-22T12:22:00Z 100.6 2025-05-22T12:22:01Z 99.63 2025-05-22T12:22:10Z 99.63 2025-05-22T12:22:11Z 99.63 2025-05-22T12:22:12Z 99.63 2025-05-22T12:22:13Z 98.19 2025-05-22T12:22:21Z 98.19 2025-05-22T12:22:22Z 97.71 2025-05-22T12:22:26Z 97.71 2025-05-22T12:22:27Z 97.71 2025-05-22T12:22:28Z 97.71 2025-05-22T12:22:29Z 96.27 2025-05-22T12:22:41Z 93.87 2025-05-22T12:22:53Z 92.9 2025-05-22T12:23:02Z 92.9 2025-05-22T12:23:03Z 91.94 2025-05-22T12:23:14Z 90.98 2025-05-22T12:23:15Z 89.54 2025-05-22T12:23:27Z 89.06 2025-05-22T12:23:35Z 89.06 2025-05-22T12:23:36Z 88.1 2025-05-22T12:23:37Z 88.1 2025-05-22T12:23:38Z 87.14 2025-05-22T12:23:50Z 86.66 2025-05-22T12:23:52Z 86.66 2025-05-22T12:23:53Z 85.21 2025-05-22T12:24:04Z 82.81 2025-05-22T12:24:16Z 80.89 2025-05-22T12:24:28Z 80.41 2025-05-22T12:24:32Z 79.93 2025-05-22T12:24:36Z 79.45 2025-05-22T12:24:37Z 77.52 2025-05-22T12:24:49Z 77.52 2025-05-22T12:24:50Z 75.6 2025-05-22T12:24:59Z 75.12 2025-05-22T12:25:04Z 74.64 2025-05-22T12:25:05Z 71.76 2025-05-22T12:25:17Z 71.27 2025-05-22T12:25:20Z 70.79 2025-05-22T12:25:21Z 68.39 2025-05-22T12:25:31Z 66.47 2025-05-22T12:25:44Z 66.47 2025-05-22T12:25:45Z 65.99 2025-05-22T12:25:46Z 65.51 2025-05-22T12:25:53Z 64.55 2025-05-22T12:26:06Z 63.58 2025-05-22T12:26:09Z 61.18 2025-05-22T12:26:21Z 60.7 2025-05-22T12:26:27Z 59.74 2025-05-22T12:26:32Z 58.78 2025-05-22T12:26:45Z 57.34 2025-05-22T12:26:59Z 57.34 2025-05-22T12:27:00Z 57.34 2025-05-22T12:27:01Z 55.41 2025-05-22T12:27:10Z 55.41 2025-05-22T12:27:11Z 54.93 2025-05-22T12:27:13Z 53.01 2025-05-22T12:27:25Z 50.61 2025-05-22T12:27:39Z 49.16 2025-05-22T12:27:51Z 47.72 2025-05-22T12:28:05Z 47.24 2025-05-22T12:28:18Z 46.76 2025-05-22T12:28:29Z 46.76 2025-05-22T12:28:32Z 46.76 2025-05-22T12:28:41Z 47.24 2025-05-22T12:28:48Z 47.24 2025-05-22T12:28:59Z 47.24 2025-05-22T12:29:01Z 47.24 2025-05-22T12:29:02Z 47.24 2025-05-22T12:29:04Z 47.24 2025-05-22T12:29:05Z 47.24 2025-05-22T12:29:16Z 47.24 2025-05-22T12:29:19Z 47.24 2025-05-22T12:29:31Z 47.24 2025-05-22T12:29:43Z 47.24 2025-05-22T12:29:56Z 47.72 2025-05-22T12:30:07Z 47.72 2025-05-22T12:30:09Z 47.72 2025-05-22T12:30:10Z 47.72 2025-05-22T12:30:11Z 47.72 2025-05-22T12:30:12Z 47.72 2025-05-22T12:30:13Z 47.72 2025-05-22T12:30:14Z 47.72 2025-05-22T12:30:15Z 47.72 2025-05-22T12:30:26Z 47.72 2025-05-22T12:30:27Z 47.72 2025-05-22T12:30:28Z 47.72 2025-05-22T12:30:29Z 47.72 2025-05-22T12:30:30Z 47.72 2025-05-22T12:30:43Z 47.72 2025-05-22T12:30:44Z 47.72 2025-05-22T12:30:45Z 47.72 2025-05-22T12:30:46Z 49.16 2025-05-22T12:30:47Z 49.16 2025-05-22T12:30:48Z 49.16 2025-05-22T12:30:49Z 49.16 2025-05-22T12:30:50Z 49.16 2025-05-22T12:30:51Z 49.16 2025-05-22T12:30:52Z 49.16 2025-05-22T12:30:53Z 49.65 2025-05-22T12:31:04Z 49.65 2025-05-22T12:31:15Z 49.65 2025-05-22T12:31:25Z 49.65 2025-05-22T12:31:36Z 48.68 2025-05-22T12:31:51Z 48.68 2025-05-22T12:32:05Z 48.2 2025-05-22T12:32:16Z 47.72 2025-05-22T12:32:24Z 47.72 2025-05-22T12:32:32Z 47.72 2025-05-22T12:32:43Z 47.24 2025-05-22T12:32:51Z 46.76 2025-05-22T12:32:52Z 46.28 2025-05-22T12:33:03Z 45.8 2025-05-22T12:33:16Z 45.8 2025-05-22T12:33:17Z 45.8 2025-05-22T12:33:18Z 45.8 2025-05-22T12:33:19Z 45.8 2025-05-22T12:33:20Z 45.8 2025-05-22T12:33:21Z 45.8 2025-05-22T12:33:22Z 45.32 2025-05-22T12:33:23Z 45.32 2025-05-22T12:33:30Z 45.32 2025-05-22T12:33:31Z 44.84 2025-05-22T12:33:32Z 44.84 2025-05-22T12:33:36Z 44.84 2025-05-22T12:33:46Z 44.84 2025-05-22T12:33:47Z 44.36 2025-05-22T12:33:54Z 43.88 2025-05-22T12:34:06Z 43.88 2025-05-22T12:34:07Z 43.88 2025-05-22T12:34:08Z 43.88 2025-05-22T12:34:21Z 44.84 2025-05-22T12:34:33Z 44.84 2025-05-22T12:34:34Z 44.84 2025-05-22T12:34:45Z 44.84 2025-05-22T12:34:57Z 44.84 2025-05-22T12:34:58Z 44.84 2025-05-22T12:34:59Z 43.4 2025-05-22T12:35:04Z 44.36 2025-05-22T12:35:13Z 44.36 2025-05-22T12:35:14Z 43.4 2025-05-22T12:35:21Z 43.4 2025-05-22T12:35:27Z 43.4 2025-05-22T12:35:28Z 43.4 2025-05-22T12:35:29Z 43.4 2025-05-22T12:35:30Z 42.92 2025-05-22T12:35:45Z 42.92 2025-05-22T12:35:57Z 42.92 2025-05-22T12:35:58Z 42.92 2025-05-22T12:35:59Z 42.92 2025-05-22T12:36:00Z 42.92 2025-05-22T12:36:01Z 42.92 2025-05-22T12:36:12Z 42.44 2025-05-22T12:36:24Z 42.44 2025-05-22T12:36:38Z 42.44 2025-05-22T12:36:51Z 42.44 2025-05-22T12:37:02Z 42.44 2025-05-22T12:37:03Z 42.44 2025-05-22T12:37:05Z 42.44 2025-05-22T12:37:06Z 42.44 2025-05-22T12:37:13Z 42.44 2025-05-22T12:37:25Z 43.4 2025-05-22T12:37:43Z 43.88 2025-05-22T12:37:55Z 44.84 2025-05-22T12:38:07Z 45.8 2025-05-22T12:38:20Z 45.8 2025-05-22T12:38:21Z 47.24 2025-05-22T12:38:35Z 48.2 2025-05-22T12:38:49Z 49.16 2025-05-22T12:39:00Z 49.16 2025-05-22T12:39:01Z 49.65 2025-05-22T12:39:02Z 49.65 2025-05-22T12:39:03Z 50.61 2025-05-22T12:39:14Z 51.57 2025-05-22T12:39:25Z 52.53 2025-05-22T12:39:36Z 53.01 2025-05-22T12:39:41Z 53.01 2025-05-22T12:39:42Z 53.49 2025-05-22T12:39:43Z 54.93 2025-05-22T12:39:55Z 56.37 2025-05-22T12:40:08Z 58.3 2025-05-22T12:40:22Z 59.26 2025-05-22T12:40:28Z 59.26 2025-05-22T12:40:29Z 59.26 2025-05-22T12:40:30Z 61.66 2025-05-22T12:40:43Z 62.62 2025-05-22T12:40:56Z 64.07 2025-05-22T12:41:07Z 65.99 2025-05-22T12:41:20Z 66.95 2025-05-22T12:41:30Z 66.95 2025-05-22T12:41:31Z 66.95 2025-05-22T12:41:32Z 68.39 2025-05-22T12:41:43Z 69.35 2025-05-22T12:41:51Z 71.76 2025-05-22T12:42:04Z 72.72 2025-05-22T12:42:10Z 73.2 2025-05-22T12:42:11Z 73.68 2025-05-22T12:42:18Z 73.68 2025-05-22T12:42:19Z 74.64 2025-05-22T12:42:20Z 75.12 2025-05-22T12:42:30Z 76.08 2025-05-22T12:42:40Z 77.04 2025-05-22T12:42:47Z 77.52 2025-05-22T12:42:48Z 78.48 2025-05-22T12:42:58Z 78.48 2025-05-22T12:42:59Z 78.97 2025-05-22T12:43:00Z 78.97 2025-05-22T12:43:01Z 78.97 2025-05-22T12:43:02Z 79.45 2025-05-22T12:43:07Z 80.41 2025-05-22T12:43:08Z 80.41 2025-05-22T12:43:09Z 80.89 2025-05-22T12:43:12Z 80.89 2025-05-22T12:43:13Z 80.89 2025-05-22T12:43:14Z 80.89 2025-05-22T12:43:19Z 82.81 2025-05-22T12:43:33Z 83.77 2025-05-22T12:43:45Z 84.25 2025-05-22T12:43:50Z 84.25 2025-05-22T12:43:51Z 84.25 2025-05-22T12:43:52Z 84.73 2025-05-22T12:44:03Z 85.21 2025-05-22T12:44:07Z 85.21 2025-05-22T12:44:08Z 85.21 2025-05-22T12:44:09Z 85.69 2025-05-22T12:44:13Z 85.69 2025-05-22T12:44:14Z 85.69 2025-05-22T12:44:15Z 85.69 2025-05-22T12:44:16Z 85.69 2025-05-22T12:44:17Z 86.18 2025-05-22T12:44:22Z 86.18 2025-05-22T12:44:23Z 86.66 2025-05-22T12:44:35Z 87.14 2025-05-22T12:44:48Z 88.1 2025-05-22T12:45:00Z 88.1 2025-05-22T12:45:07Z 88.1 2025-05-22T12:45:08Z 88.1 2025-05-22T12:45:09Z 88.1 2025-05-22T12:45:14Z 88.58 2025-05-22T12:45:18Z 88.58 2025-05-22T12:45:20Z 89.06 2025-05-22T12:45:30Z 89.06 2025-05-22T12:45:31Z 89.06 2025-05-22T12:45:32Z 90.02 2025-05-22T12:45:44Z 90.5 2025-05-22T12:45:56Z 91.46 2025-05-22T12:45:59Z 91.46 2025-05-22T12:46:00Z 91.46 2025-05-22T12:46:01Z 91.46 2025-05-22T12:46:02Z 91.94 2025-05-22T12:46:15Z 91.94 2025-05-22T12:46:16Z 92.42 2025-05-22T12:46:19Z 92.9 2025-05-22T12:46:20Z 92.9 2025-05-22T12:46:21Z 93.87 2025-05-22T12:46:30Z 93.87 2025-05-22T12:46:31Z 94.35 2025-05-22T12:46:43Z 95.79 2025-05-22T12:46:55Z 96.27 2025-05-22T12:47:06Z 96.27 2025-05-22T12:47:17Z 96.75 2025-05-22T12:47:29Z 96.75 2025-05-22T12:47:42Z 96.75 2025-05-22T12:47:46Z 96.75 2025-05-22T12:47:47Z 96.75 2025-05-22T12:47:48Z 96.75 2025-05-22T12:48:00Z 96.75 2025-05-22T12:48:12Z 97.23 2025-05-22T12:48:25Z 97.71 2025-05-22T12:48:38Z 97.71 2025-05-22T12:48:49Z 98.19 2025-05-22T12:49:01Z 98.67 2025-05-22T12:49:13Z 99.15 2025-05-22T12:49:26Z 99.15 2025-05-22T12:49:27Z 99.63 2025-05-22T12:49:28Z 99.63 2025-05-22T12:49:35Z 100.11 2025-05-22T12:49:45Z 100.11 2025-05-22T12:49:57Z 100.11 2025-05-22T12:50:13Z 98.67 2025-05-22T12:50:30Z 97.71 2025-05-22T12:50:47Z 96.75 2025-05-22T12:50:55Z 96.75 2025-05-22T12:50:56Z 94.83 2025-05-22T12:51:10Z 91.94 2025-05-22T12:51:24Z 88.58 2025-05-22T12:51:33Z 85.21 2025-05-22T12:51:41Z 81.85 2025-05-22T12:51:51Z 80.41 2025-05-22T12:52:06Z 80.41 2025-05-22T12:52:07Z 80.41 2025-05-22T12:52:08Z 80.41 2025-05-22T12:52:21Z 81.85 2025-05-22T12:52:26Z 82.33 2025-05-22T12:52:43Z 83.29 2025-05-22T12:53:00Z 83.77 2025-05-22T12:53:18Z 84.25 2025-05-22T12:53:24Z 84.73 2025-05-22T12:53:34Z 85.69 2025-05-22T12:53:41Z 86.18 2025-05-22T12:53:44Z 86.18 2025-05-22T12:53:45Z 86.18 2025-05-22T12:53:56Z 86.18 2025-05-22T12:53:59Z 86.18 2025-05-22T12:54:00Z 87.14 2025-05-22T12:54:13Z 88.1 2025-05-22T12:54:25Z 88.1 2025-05-22T12:54:26Z 87.62 2025-05-22T12:54:37Z 88.58 2025-05-22T12:54:55Z 89.54 2025-05-22T12:55:07Z 90.02 2025-05-22T12:55:12Z 90.02 2025-05-22T12:55:13Z 90.5 2025-05-22T12:55:14Z 90.5 2025-05-22T12:55:15Z 90.5 2025-05-22T12:55:16Z 90.98 2025-05-22T12:55:30Z 91.46 2025-05-22T12:55:33Z 91.46 2025-05-22T12:55:34Z 91.46 2025-05-22T12:55:35Z 91.46 2025-05-22T12:55:36Z 91.46 2025-05-22T12:55:46Z 92.42 2025-05-22T12:55:59Z 93.39 2025-05-22T12:56:05Z 93.39 2025-05-22T12:56:06Z 96.75 2025-05-22T12:56:19Z 99.63 2025-05-22T12:56:31Z 100.11 2025-05-22T12:56:38Z 100.11 2025-05-22T12:56:39Z 100.11 2025-05-22T12:56:52Z 100.11 2025-05-22T12:57:04Z 100.11 2025-05-22T12:57:17Z 100.11 2025-05-22T12:57:29Z 100.11 2025-05-22T12:57:32Z 100.11 2025-05-22T12:57:33Z 100.11 2025-05-22T12:57:34Z 100.11 2025-05-22T12:57:35Z 100.11 2025-05-22T12:57:36Z 101.08 2025-05-22T12:57:46Z 101.08 2025-05-22T12:57:49Z 101.08 2025-05-22T12:57:50Z 101.08 2025-05-22T12:57:51Z 102.04 2025-05-22T12:58:02Z 102.52 2025-05-22T12:58:13Z 103.48 2025-05-22T12:58:26Z 104.44 2025-05-22T12:58:38Z 105.4 2025-05-22T12:58:49Z 105.88 2025-05-22T12:58:54Z 105.88 2025-05-22T12:58:55Z 105.88 2025-05-22T12:58:56Z 106.84 2025-05-22T12:59:09Z 107.81 2025-05-22T12:59:21Z 108.29 2025-05-22T12:59:32Z 109.25 2025-05-22T12:59:42Z 109.25 2025-05-22T12:59:45Z 109.73 2025-05-22T12:59:48Z 109.73 2025-05-22T12:59:49Z 109.73 2025-05-22T12:59:50Z 109.73 2025-05-22T12:59:51Z 109.73 2025-05-22T12:59:52Z 109.73 2025-05-22T12:59:53Z 109.73 2025-05-22T12:59:54Z 110.21 2025-05-22T13:00:05Z 110.21 2025-05-22T13:00:07Z 110.21 2025-05-22T13:00:08Z 111.65 2025-05-22T13:00:19Z 111.65 2025-05-22T13:00:21Z 111.65 2025-05-22T13:00:22Z 112.61 2025-05-22T13:00:29Z 112.61 2025-05-22T13:00:30Z 112.13 2025-05-22T13:00:37Z 112.61 2025-05-22T13:00:41Z 112.61 2025-05-22T13:00:52Z 112.61 2025-05-22T13:00:57Z 112.61 2025-05-22T13:00:58Z 114.53 2025-05-22T13:01:12Z 115.01 2025-05-22T13:01:23Z 115.01 2025-05-22T13:01:24Z 115.01 2025-05-22T13:01:25Z 115.5 2025-05-22T13:01:32Z 115.5 2025-05-22T13:01:33Z 115.5 2025-05-22T13:01:34Z 115.5 2025-05-22T13:01:35Z 115.5 2025-05-22T13:01:36Z 115.5 2025-05-22T13:01:40Z 114.05 2025-05-22T13:01:41Z 114.05 2025-05-22T13:01:42Z 114.05 2025-05-22T13:01:46Z 114.05 2025-05-22T13:01:47Z 114.05 2025-05-22T13:01:48Z 114.05 2025-05-22T13:01:49Z 114.05 2025-05-22T13:01:50Z 114.05 2025-05-22T13:02:01Z 115.5 2025-05-22T13:02:07Z 115.5 2025-05-22T13:02:18Z 115.5 2025-05-22T13:02:24Z 115.5 2025-05-22T13:02:25Z 115.5 2025-05-22T13:02:26Z 115.5 2025-05-22T13:02:27Z 115.5 2025-05-22T13:02:28Z 115.98 2025-05-22T13:02:39Z 116.46 2025-05-22T13:02:44Z 116.46 2025-05-22T13:02:53Z 116.46 2025-05-22T13:02:54Z 116.94 2025-05-22T13:02:55Z 116.94 2025-05-22T13:02:56Z 116.94 2025-05-22T13:02:57Z 116.94 2025-05-22T13:02:58Z 116.94 2025-05-22T13:02:59Z 116.94 2025-05-22T13:03:09Z 117.42 2025-05-22T13:03:19Z 117.42 2025-05-22T13:03:30Z 117.42 2025-05-22T13:03:41Z 116.94 2025-05-22T13:03:52Z 115.98 2025-05-22T13:04:02Z 115.98 2025-05-22T13:04:03Z 115.98 2025-05-22T13:04:04Z 114.53 2025-05-22T13:04:15Z 114.53 2025-05-22T13:04:27Z 114.05 2025-05-22T13:04:39Z 114.05 2025-05-22T13:04:41Z 114.05 2025-05-22T13:04:42Z 113.57 2025-05-22T13:04:52Z 113.57 2025-05-22T13:04:54Z 113.57 2025-05-22T13:05:00Z 113.57 2025-05-22T13:05:01Z 113.57 2025-05-22T13:05:02Z 113.57 2025-05-22T13:05:03Z 113.57 2025-05-22T13:05:04Z 113.57 2025-05-22T13:05:05Z 113.57 2025-05-22T13:05:06Z 113.57 2025-05-22T13:05:18Z 113.09 2025-05-22T13:05:29Z 112.61 2025-05-22T13:05:40Z 112.61 2025-05-22T13:05:44Z 112.61 2025-05-22T13:05:45Z 112.61 2025-05-22T13:05:59Z 111.65 2025-05-22T13:06:12Z 111.17 2025-05-22T13:06:25Z 111.17 2025-05-22T13:06:39Z 110.21 2025-05-22T13:06:48Z 110.21 2025-05-22T13:06:49Z 110.21 2025-05-22T13:06:50Z 110.21 2025-05-22T13:06:51Z 110.21 2025-05-22T13:06:52Z 110.21 2025-05-22T13:07:04Z 108.77 2025-05-22T13:07:16Z 106.36 2025-05-22T13:07:29Z 104.92 2025-05-22T13:07:41Z 103.48 2025-05-22T13:07:49Z 103.48 2025-05-22T13:07:50Z 103 2025-05-22T13:07:51Z 103 2025-05-22T13:07:52Z 103 2025-05-22T13:07:53Z 103 2025-05-22T13:07:54Z 103 2025-05-22T13:07:55Z 100.11 2025-05-22T13:08:08Z 98.19 2025-05-22T13:08:22Z 96.75 2025-05-22T13:08:34Z 96.27 2025-05-22T13:08:47Z 96.27 2025-05-22T13:08:48Z 96.27 2025-05-22T13:08:49Z 96.27 2025-05-22T13:08:50Z 96.27 2025-05-22T13:08:51Z 96.27 2025-05-22T13:08:52Z 96.27 2025-05-22T13:08:53Z 96.27 2025-05-22T13:08:54Z 95.79 2025-05-22T13:08:55Z 95.79 2025-05-22T13:08:59Z 95.79 2025-05-22T13:09:00Z 95.79 2025-05-22T13:09:14Z 94.83 2025-05-22T13:09:28Z 92.9 2025-05-22T13:09:40Z 91.94 2025-05-22T13:09:45Z 90.02 2025-05-22T13:09:57Z 87.14 2025-05-22T13:10:10Z 84.73 2025-05-22T13:10:19Z 84.25 2025-05-22T13:10:20Z 83.77 2025-05-22T13:10:21Z 83.77 2025-05-22T13:10:22Z 83.77 2025-05-22T13:10:23Z 82.81 2025-05-22T13:10:25Z 79.45 2025-05-22T13:10:38Z 79.45 2025-05-22T13:10:39Z 76.08 2025-05-22T13:10:51Z 74.64 2025-05-22T13:10:58Z 72.72 2025-05-22T13:11:10Z 70.79 2025-05-22T13:11:22Z 70.31 2025-05-22T13:11:28Z 70.31 2025-05-22T13:11:29Z 68.87 2025-05-22T13:11:41Z 68.87 2025-05-22T13:11:42Z 67.43 2025-05-22T13:11:54Z 65.99 2025-05-22T13:12:06Z 64.07 2025-05-22T13:12:18Z 64.07 2025-05-22T13:12:19Z 61.66 2025-05-22T13:12:28Z 58.78 2025-05-22T13:12:39Z 57.82 2025-05-22T13:12:43Z 55.89 2025-05-22T13:12:54Z 54.93 2025-05-22T13:12:55Z 52.53 2025-05-22T13:13:07Z 50.13 2025-05-22T13:13:22Z 50.61 2025-05-22T13:13:26Z 49.65 2025-05-22T13:13:27Z 49.65 2025-05-22T13:13:28Z 46.76 2025-05-22T13:13:42Z 45.8 2025-05-22T13:13:44Z 42.92 2025-05-22T13:13:59Z 40.99 2025-05-22T13:14:13Z 41.47 2025-05-22T13:14:18Z 40.99 2025-05-22T13:14:29Z 40.03 2025-05-22T13:14:30Z 39.55 2025-05-22T13:14:32Z 38.59 2025-05-22T13:14:42Z 38.11 2025-05-22T13:14:43Z 38.11 2025-05-22T13:14:44Z 38.11 2025-05-22T13:14:45Z 38.11 2025-05-22T13:14:46Z 37.15 2025-05-22T13:14:56Z 36.67 2025-05-22T13:15:00Z 35.23 2025-05-22T13:15:12Z 35.23 2025-05-22T13:15:13Z 35.23 2025-05-22T13:15:24Z 35.23 2025-05-22T13:15:27Z 34.74 2025-05-22T13:15:28Z 34.74 2025-05-22T13:15:38Z 34.74 2025-05-22T13:15:39Z 34.74 2025-05-22T13:15:40Z 34.74 2025-05-22T13:15:51Z 34.74 2025-05-22T13:15:53Z 34.74 2025-05-22T13:16:05Z 34.74 2025-05-22T13:16:14Z 34.74 2025-05-22T13:16:24Z 34.74 2025-05-22T13:16:30Z 35.71 2025-05-22T13:16:43Z 36.19 2025-05-22T13:16:44Z 36.19 2025-05-22T13:16:45Z 36.19 2025-05-22T13:16:46Z 36.19 2025-05-22T13:16:47Z 36.67 2025-05-22T13:16:57Z 36.67 2025-05-22T13:16:58Z 36.67 2025-05-22T13:16:59Z 37.63 2025-05-22T13:17:11Z 38.11 2025-05-22T13:17:23Z 39.07 2025-05-22T13:17:26Z 40.03 2025-05-22T13:17:39Z 40.51 2025-05-22T13:17:40Z 40.51 2025-05-22T13:17:41Z 40.51 2025-05-22T13:17:42Z 41.47 2025-05-22T13:17:54Z 41.47 2025-05-22T13:18:06Z 41.47 2025-05-22T13:18:12Z 41.47 2025-05-22T13:18:15Z 41.95 2025-05-22T13:18:27Z 42.44 2025-05-22T13:18:31Z 42.44 2025-05-22T13:18:42Z 42.44 2025-05-22T13:18:54Z 42.44 2025-05-22T13:19:02Z 42.44 2025-05-22T13:19:14Z 42.44 2025-05-22T13:19:18Z 42.44 2025-05-22T13:19:19Z 42.44 2025-05-22T13:19:29Z 42.44 2025-05-22T13:19:30Z 42.44 2025-05-22T13:19:41Z 42.44 2025-05-22T13:19:51Z 42.92 2025-05-22T13:20:04Z 43.4 2025-05-22T13:20:17Z 43.88 2025-05-22T13:20:28Z 43.88 2025-05-22T13:20:33Z 43.88 2025-05-22T13:20:34Z 43.88 2025-05-22T13:20:36Z 43.88 2025-05-22T13:20:37Z 43.88 2025-05-22T13:20:48Z 43.88 2025-05-22T13:20:50Z 43.88 2025-05-22T13:20:51Z 43.88 2025-05-22T13:20:52Z 43.88 2025-05-22T13:21:04Z 43.88 2025-05-22T13:21:13Z 44.36 2025-05-22T13:21:27Z 44.36 2025-05-22T13:21:31Z 44.36 2025-05-22T13:21:32Z 44.36 2025-05-22T13:21:46Z 44.36 2025-05-22T13:21:51Z 42.92 2025-05-22T13:21:59Z 42.92 2025-05-22T13:22:02Z 42.92 2025-05-22T13:22:03Z 43.4 2025-05-22T13:22:14Z 42.44 2025-05-22T13:22:25Z 42.44 2025-05-22T13:22:27Z 41.95 2025-05-22T13:22:28Z 40.51 2025-05-22T13:22:39Z 37.15 2025-05-22T13:22:50Z 36.67 2025-05-22T13:23:00Z 36.67 2025-05-22T13:23:12Z 37.63 2025-05-22T13:23:18Z 38.11 2025-05-22T13:23:27Z 38.11 2025-05-22T13:23:40Z 36.67 2025-05-22T13:23:51Z 36.67 2025-05-22T13:23:52Z 36.67 2025-05-22T13:23:53Z 36.67 2025-05-22T13:23:54Z 36.67 2025-05-22T13:24:00Z 36.67 2025-05-22T13:24:01Z 36.67 2025-05-22T13:24:13Z 36.67 2025-05-22T13:24:19Z 36.19 2025-05-22T13:24:20Z 36.19 2025-05-22T13:24:21Z 36.19 2025-05-22T13:24:32Z 36.19 2025-05-22T13:24:44Z 36.19 2025-05-22T13:24:51Z 36.19 2025-05-22T13:24:52Z 36.19 2025-05-22T13:24:59Z 36.19 2025-05-22T13:25:00Z 36.19 2025-05-22T13:25:01Z 36.19 2025-05-22T13:25:02Z 35.71 2025-05-22T13:25:13Z 35.71 2025-05-22T13:25:26Z 35.23 2025-05-22T13:25:37Z 35.23 2025-05-22T13:25:47Z 35.23 2025-05-22T13:25:48Z 36.67 2025-05-22T13:25:54Z 37.63 2025-05-22T13:26:07Z 38.11 2025-05-22T13:26:09Z 39.07 2025-05-22T13:26:20Z 40.03 2025-05-22T13:26:25Z 40.51 2025-05-22T13:26:26Z 40.51 2025-05-22T13:26:27Z 40.51 2025-05-22T13:26:28Z 40.51 2025-05-22T13:26:29Z 40.51 2025-05-22T13:26:30Z 40.99 2025-05-22T13:26:31Z 42.44 2025-05-22T13:26:43Z 43.4 2025-05-22T13:26:56Z 43.88 2025-05-22T13:27:00Z 43.88 2025-05-22T13:27:01Z 44.84 2025-05-22T13:27:11Z 45.8 2025-05-22T13:27:27Z 47.72 2025-05-22T13:27:41Z 48.68 2025-05-22T13:27:58Z 48.68 2025-05-22T13:28:08Z 51.57 2025-05-22T13:28:20Z 53.97 2025-05-22T13:28:30Z 53.97 2025-05-22T13:28:32Z 55.89 2025-05-22T13:28:37Z 57.34 2025-05-22T13:28:46Z 58.78 2025-05-22T13:28:55Z 59.26 2025-05-22T13:28:59Z 60.7 2025-05-22T13:29:10Z 63.1 2025-05-22T13:29:22Z 63.58 2025-05-22T13:29:31Z 64.55 2025-05-22T13:29:36Z 66.47 2025-05-22T13:29:47Z 67.91 2025-05-22T13:29:58Z 67.91 2025-05-22T13:30:01Z 66.95 2025-05-22T13:30:06Z 66.47 2025-05-22T13:30:07Z 66.47 2025-05-22T13:30:08Z 64.07 2025-05-22T13:30:20Z 61.18 2025-05-22T13:30:29Z 58.3 2025-05-22T13:30:42Z 54.93 2025-05-22T13:30:58Z 51.57 2025-05-22T13:31:12Z 51.09 2025-05-22T13:31:14Z 49.65 2025-05-22T13:31:23Z 48.68 2025-05-22T13:31:27Z 48.2 2025-05-22T13:31:28Z 48.2 2025-05-22T13:31:29Z 48.2 2025-05-22T13:31:30Z 46.76 2025-05-22T13:31:36Z 46.76 2025-05-22T13:31:42Z 46.76 2025-05-22T13:31:43Z 47.24 2025-05-22T13:31:55Z 46.76 2025-05-22T13:31:58Z 46.76 2025-05-22T13:31:59Z 46.76 2025-05-22T13:32:00Z 46.76 2025-05-22T13:32:06Z 46.76 2025-05-22T13:32:11Z 46.76 2025-05-22T13:32:12Z 46.76 2025-05-22T13:32:13Z 46.28 2025-05-22T13:32:14Z 45.32 2025-05-22T13:32:19Z 45.32 2025-05-22T13:32:20Z 45.32 2025-05-22T13:32:21Z 45.32 2025-05-22T13:32:25Z 45.32 2025-05-22T13:32:26Z 45.32 2025-05-22T13:32:27Z 45.32 2025-05-22T13:32:28Z 45.32 2025-05-22T13:32:29Z 45.32 2025-05-22T13:32:32Z 45.32 2025-05-22T13:32:33Z 45.32 2025-05-22T13:32:49Z 45.32 2025-05-22T13:32:50Z 45.32 2025-05-22T13:32:51Z 45.32 2025-05-22T13:32:52Z 45.32 2025-05-22T13:33:03Z 45.8 2025-05-22T13:33:04Z 45.32 2025-05-22T13:33:06Z 45.32 2025-05-22T13:33:07Z 45.32 2025-05-22T13:33:19Z 45.32 2025-05-22T13:33:21Z 45.32 2025-05-22T13:33:22Z 45.32 2025-05-22T13:33:26Z 45.32 2025-05-22T13:33:27Z 46.76 2025-05-22T13:33:37Z 46.76 2025-05-22T13:33:40Z 46.76 2025-05-22T13:33:42Z 47.24 2025-05-22T13:33:54Z 47.24 2025-05-22T13:33:56Z 47.72 2025-05-22T13:34:08Z 47.72 2025-05-22T13:34:37Z 46.76 2025-05-22T13:34:50Z 46.76 2025-05-22T13:35:03Z 48.2 2025-05-22T13:35:06Z 48.2 2025-05-22T13:35:17Z 48.2 2025-05-22T13:35:28Z 48.2 2025-05-22T13:35:34Z 48.68 2025-05-22T13:35:46Z 48.68 2025-05-22T13:35:58Z 48.68 2025-05-22T13:36:00Z 48.68 2025-05-22T13:36:01Z 48.68 2025-05-22T13:36:02Z 48.68 2025-05-22T13:36:03Z 48.68 2025-05-22T13:36:04Z 48.68 2025-05-22T13:36:05Z 49.16 2025-05-22T13:36:16Z 49.16 2025-05-22T13:36:18Z 49.16 2025-05-22T13:36:19Z 49.16 2025-05-22T13:36:30Z 49.16 2025-05-22T13:36:43Z 49.16 2025-05-22T13:36:54Z 47.72 2025-05-22T13:37:02Z 47.72 2025-05-22T13:37:06Z 47.72 2025-05-22T13:37:07Z 47.72 2025-05-22T13:37:19Z 47.72 2025-05-22T13:37:31Z 47.72 2025-05-22T13:37:38Z 47.72 2025-05-22T13:37:39Z 47.72 2025-05-22T13:37:40Z 47.24 2025-05-22T13:37:47Z 47.24 2025-05-22T13:37:48Z 47.24 2025-05-22T13:37:49Z 46.76 2025-05-22T13:38:01Z 46.28 2025-05-22T13:38:13Z 46.28 2025-05-22T13:38:16Z 46.28 2025-05-22T13:38:17Z 47.72 2025-05-22T13:38:24Z 47.72 2025-05-22T13:38:25Z 47.72 2025-05-22T13:38:26Z 47.72 2025-05-22T13:38:27Z 47.72 2025-05-22T13:38:28Z 47.72 2025-05-22T13:38:29Z 46.28 2025-05-22T13:38:35Z 46.28 2025-05-22T13:38:47Z 46.28 2025-05-22T13:38:51Z 46.28 2025-05-22T13:38:52Z 46.28 2025-05-22T13:38:53Z 46.28 2025-05-22T13:38:54Z 46.28 2025-05-22T13:38:55Z 46.28 2025-05-22T13:39:00Z 46.28 2025-05-22T13:39:01Z 46.28 2025-05-22T13:39:02Z 46.28 2025-05-22T13:39:03Z 46.28 2025-05-22T13:39:04Z 46.28 2025-05-22T13:39:05Z 46.28 2025-05-22T13:39:09Z 45.32 2025-05-22T13:39:10Z 45.8 2025-05-22T13:39:11Z 46.76 2025-05-22T13:39:22Z 46.76 2025-05-22T13:39:33Z 46.76 2025-05-22T13:39:34Z 46.76 2025-05-22T13:39:35Z 46.76 2025-05-22T13:39:36Z 46.76 2025-05-22T13:39:39Z 46.76 2025-05-22T13:39:40Z 46.76 2025-05-22T13:39:50Z 45.8 2025-05-22T13:39:57Z 45.8 2025-05-22T13:39:58Z 44.84 2025-05-22T13:40:09Z 44.84 2025-05-22T13:40:25Z 44.84 2025-05-22T13:40:27Z 44.84 2025-05-22T13:40:28Z 43.4 2025-05-22T13:40:39Z 41.95 2025-05-22T13:40:50Z 40.99 2025-05-22T13:40:59Z 40.99 2025-05-22T13:41:00Z 40.51 2025-05-22T13:41:16Z 40.51 2025-05-22T13:41:17Z 40.51 2025-05-22T13:41:18Z 40.51 2025-05-22T13:41:19Z 39.55 2025-05-22T13:41:30Z 38.11 2025-05-22T13:41:43Z 37.63 2025-05-22T13:41:47Z 37.15 2025-05-22T13:41:59Z 36.67 2025-05-22T13:42:02Z 36.67 2025-05-22T13:42:03Z 36.67 2025-05-22T13:42:04Z 36.67 2025-05-22T13:42:15Z 36.67 2025-05-22T13:42:16Z 36.67 2025-05-22T13:42:17Z 36.67 2025-05-22T13:42:26Z 37.63 2025-05-22T13:42:41Z 37.63 2025-05-22T13:42:42Z 37.63 2025-05-22T13:42:48Z 37.63 2025-05-22T13:42:49Z 37.63 2025-05-22T13:42:50Z 37.63 2025-05-22T13:42:51Z 37.63 2025-05-22T13:42:52Z 37.63 2025-05-22T13:42:53Z 37.63 2025-05-22T13:42:54Z 37.63 2025-05-22T13:42:58Z 37.63 2025-05-22T13:42:59Z 37.63 2025-05-22T13:43:00Z 37.63 2025-05-22T13:43:01Z 37.63 2025-05-22T13:43:02Z 37.63 2025-05-22T13:43:12Z 36.19 2025-05-22T13:43:22Z 36.19 2025-05-22T13:43:30Z 36.19 2025-05-22T13:43:31Z 36.19 2025-05-22T13:43:32Z 36.19 2025-05-22T13:43:33Z 36.19 2025-05-22T13:43:34Z 36.19 2025-05-22T13:43:35Z 35.71 2025-05-22T13:43:45Z 34.74 2025-05-22T13:43:50Z 34.74 2025-05-22T13:43:51Z 34.74 2025-05-22T13:43:52Z 33.78 2025-05-22T13:44:01Z 32.82 2025-05-22T13:44:07Z 32.34 2025-05-22T13:44:08Z 32.34 2025-05-22T13:44:09Z 31.86 2025-05-22T13:44:10Z 30.42 2025-05-22T13:44:23Z 29.46 2025-05-22T13:44:24Z 27.53 2025-05-22T13:44:35Z 27.53 2025-05-22T13:44:36Z 25.61 2025-05-22T13:44:50Z 23.21 2025-05-22T13:44:59Z 22.73 2025-05-22T13:45:06Z 21.77 2025-05-22T13:45:13Z 21.29 2025-05-22T13:45:15Z 21.29 2025-05-22T13:45:16Z 19.84 2025-05-22T13:45:29Z 21.29 2025-05-22T13:45:32Z 19.84 2025-05-22T13:45:49Z 19.84 2025-05-22T13:45:51Z 18.88 2025-05-22T13:46:08Z 18.4 2025-05-22T13:46:23Z 17.92 2025-05-22T13:46:33Z 17.92 2025-05-22T13:46:44Z 17.44 2025-05-22T13:47:13Z 17.44 2025-05-22T13:47:29Z 18.4 2025-05-22T13:47:43Z 18.4 2025-05-22T13:47:57Z 18.88 2025-05-22T13:48:13Z 18.88 2025-05-22T13:48:36Z 18.4 2025-05-22T13:48:50Z 18.4 2025-05-22T13:48:59Z 18.4 2025-05-22T13:49:00Z 18.4 2025-05-22T13:49:01Z 18.4 2025-05-22T13:49:05Z 18.4 2025-05-22T13:49:17Z 18.4 2025-05-22T13:49:20Z 18.4 2025-05-22T13:49:23Z 18.4 2025-05-22T13:49:28Z 18.4 2025-05-22T13:49:39Z 17.44 2025-05-22T13:49:53Z 17.44 2025-05-22T13:49:54Z 17.44 2025-05-22T13:49:55Z 16 2025-05-22T13:50:06Z 16 2025-05-22T13:50:18Z 16 2025-05-22T13:50:31Z 16 2025-05-22T13:50:35Z 16 2025-05-22T13:50:49Z 16 2025-05-22T13:50:55Z 16 2025-05-22T13:50:56Z 15.52 2025-05-22T13:51:11Z 15.52 2025-05-22T13:51:38Z 15.52 2025-05-22T13:51:51Z 15.52 2025-05-22T13:51:53Z 15.52 2025-05-22T13:52:04Z 15.52 2025-05-22T13:52:17Z 15.52 2025-05-22T13:52:19Z 15.52 2025-05-22T13:52:20Z 15.52 2025-05-22T13:52:23Z 15.52 2025-05-22T13:52:36Z 15.52 2025-05-22T13:52:53Z 15.04 2025-05-22T13:53:09Z 16.48 2025-05-22T13:53:16Z 16 2025-05-22T13:53:29Z 16.48 2025-05-22T13:53:34Z 16.48 2025-05-22T13:53:45Z 15.52 2025-05-22T13:53:59Z 16.48 2025-05-22T13:54:01Z 17.44 2025-05-22T13:54:07Z 17.92 2025-05-22T13:54:19Z 17.92 2025-05-22T13:54:20Z 17.92 2025-05-22T13:54:25Z 18.4 2025-05-22T13:54:29Z 18.4 2025-05-22T13:54:30Z 18.88 2025-05-22T13:54:42Z 19.36 2025-05-22T13:54:47Z 19.36 2025-05-22T13:54:48Z 19.36 2025-05-22T13:54:49Z 19.84 2025-05-22T13:54:58Z 19.84 2025-05-22T13:55:00Z 19.84 2025-05-22T13:55:01Z 20.32 2025-05-22T13:55:02Z 20.32 2025-05-22T13:55:03Z 20.81 2025-05-22T13:55:13Z 21.29 2025-05-22T13:55:16Z 21.29 2025-05-22T13:55:17Z 21.29 2025-05-22T13:55:18Z 21.29 2025-05-22T13:55:19Z 21.29 2025-05-22T13:55:20Z 21.29 2025-05-22T13:55:25Z 21.29 2025-05-22T13:55:26Z 21.29 2025-05-22T13:55:27Z 23.21 2025-05-22T13:55:41Z 24.17 2025-05-22T13:55:52Z 23.21 2025-05-22T13:56:02Z 23.21 2025-05-22T13:56:03Z 23.21 2025-05-22T13:56:04Z 23.21 2025-05-22T13:56:05Z 24.65 2025-05-22T13:56:09Z 24.65 2025-05-22T13:56:10Z 25.61 2025-05-22T13:56:25Z 25.61 2025-05-22T13:56:26Z 27.05 2025-05-22T13:56:39Z 27.05 2025-05-22T13:56:41Z 27.53 2025-05-22T13:56:50Z 28.02 2025-05-22T13:56:57Z 28.02 2025-05-22T13:56:58Z 28.02 2025-05-22T13:56:59Z 28.02 2025-05-22T13:57:00Z 28.02 2025-05-22T13:57:04Z 28.02 2025-05-22T13:57:05Z 28.02 2025-05-22T13:57:07Z 28.02 2025-05-22T13:57:08Z 28.02 2025-05-22T13:57:15Z 28.02 2025-05-22T13:57:16Z 28.02 2025-05-22T13:57:20Z 28.02 2025-05-22T13:57:29Z 26.57 2025-05-22T13:57:41Z 25.61 2025-05-22T13:57:55Z 25.61 2025-05-22T13:57:56Z 25.61 2025-05-22T13:57:57Z 25.61 2025-05-22T13:57:58Z 25.61 2025-05-22T13:57:59Z 25.61 2025-05-22T13:58:00Z 25.13 2025-05-22T13:58:14Z 25.13 2025-05-22T13:58:20Z 25.13 2025-05-22T13:58:21Z 25.13 2025-05-22T13:58:22Z 24.65 2025-05-22T13:58:31Z 24.65 2025-05-22T13:58:39Z 23.21 2025-05-22T13:58:54Z 22.73 2025-05-22T13:59:12Z 22.73 2025-05-22T13:59:13Z 22.73 2025-05-22T13:59:27Z 22.73 2025-05-22T13:59:39Z 22.73 2025-05-22T13:59:40Z 25.13 2025-05-22T14:00:00Z 23.69 2025-05-22T14:00:13Z 22.73 2025-05-22T14:00:25Z 22.73 2025-05-22T14:00:40Z 22.25 2025-05-22T14:00:52Z 22.25 2025-05-22T14:01:06Z 21.77 2025-05-22T14:01:19Z 21.77 2025-05-22T14:01:32Z 21.29 2025-05-22T14:01:46Z 21.77 2025-05-22T14:02:01Z 21.77 2025-05-22T14:02:14Z 21.77 2025-05-22T14:02:23Z 21.77 2025-05-22T14:02:38Z 21.29 2025-05-22T14:02:49Z 21.29 2025-05-22T14:03:04Z 21.29 2025-05-22T14:03:05Z 21.29 2025-05-22T14:03:06Z 21.29 2025-05-22T14:03:15Z 21.29 2025-05-22T14:03:16Z 21.29 2025-05-22T14:03:17Z 21.29 2025-05-22T14:03:18Z 20.81 2025-05-22T14:03:27Z 20.81 2025-05-22T14:03:28Z 21.29 2025-05-22T14:03:35Z 21.29 2025-05-22T14:03:37Z 21.29 2025-05-22T14:03:49Z 21.29 2025-05-22T14:03:55Z 21.29 2025-05-22T14:04:01Z 21.29 2025-05-22T14:04:12Z 21.29 2025-05-22T14:04:15Z 21.29 2025-05-22T14:04:25Z 21.29 2025-05-22T14:04:40Z 21.29 2025-05-22T14:04:41Z 20.81 2025-05-22T14:04:50Z 20.81 2025-05-22T14:04:58Z 20.32 2025-05-22T14:05:02Z 19.84 2025-05-22T14:05:14Z 18.88 2025-05-22T14:05:30Z 18.4 2025-05-22T14:05:42Z 18.4 2025-05-22T14:05:52Z 17.92 2025-05-22T14:06:10Z 17.92 2025-05-22T14:06:14Z 17.92 2025-05-22T14:06:15Z 17.92 2025-05-22T14:06:27Z 17.92 2025-05-22T14:06:38Z 17.92 2025-05-22T14:06:48Z 19.36 2025-05-22T14:06:50Z 20.32 2025-05-22T14:07:03Z 21.29 2025-05-22T14:07:26Z 23.21 2025-05-22T14:07:38Z 24.65 2025-05-22T14:07:49Z 27.05 2025-05-22T14:08:01Z 28.5 2025-05-22T14:08:05Z 29.94 2025-05-22T14:08:15Z 31.86 2025-05-22T14:08:27Z 33.78 2025-05-22T14:08:38Z 36.19 2025-05-22T14:08:51Z 37.63 2025-05-22T14:09:02Z 40.51 2025-05-22T14:09:14Z 42.44 2025-05-22T14:09:26Z 43.4 2025-05-22T14:09:35Z 43.88 2025-05-22T14:09:45Z 43.4 2025-05-22T14:10:00Z 41.95 2025-05-22T14:10:04Z 40.51 2025-05-22T14:10:15Z 39.07 2025-05-22T14:10:25Z 38.11 2025-05-22T14:10:29Z 37.63 2025-05-22T14:10:43Z 35.71 2025-05-22T14:10:55Z 35.71 2025-05-22T14:10:56Z 35.71 2025-05-22T14:10:57Z 34.74 2025-05-22T14:11:09Z 34.26 2025-05-22T14:11:14Z 33.78 2025-05-22T14:11:15Z 32.34 2025-05-22T14:11:30Z 30.42 2025-05-22T14:11:42Z 29.46 2025-05-22T14:11:50Z 29.46 2025-05-22T14:11:51Z 28.02 2025-05-22T14:11:58Z 28.02 2025-05-22T14:11:59Z 26.57 2025-05-22T14:12:09Z 25.61 2025-05-22T14:12:18Z 27.05 2025-05-22T14:12:33Z 27.05 2025-05-22T14:12:35Z 27.05 2025-05-22T14:12:36Z 27.53 2025-05-22T14:12:51Z 27.53 2025-05-22T14:12:53Z 28.02 2025-05-22T14:13:07Z 28.98 2025-05-22T14:13:20Z 28.98 2025-05-22T14:13:24Z 28.98 2025-05-22T14:13:25Z 28.98 2025-05-22T14:13:27Z 28.98 2025-05-22T14:13:28Z 28.02 2025-05-22T14:13:36Z 27.53 2025-05-22T14:13:48Z 27.53 2025-05-22T14:14:03Z 27.53 2025-05-22T14:14:18Z 28.02 2025-05-22T14:14:35Z 27.53 2025-05-22T14:14:51Z 27.53 2025-05-22T14:15:03Z 27.53 2025-05-22T14:15:07Z 27.53 2025-05-22T14:15:08Z 27.53 2025-05-22T14:15:16Z 27.53 2025-05-22T14:15:17Z 27.53 2025-05-22T14:15:18Z 28.02 2025-05-22T14:15:30Z 28.02 2025-05-22T14:15:39Z 28.02 2025-05-22T14:15:40Z 28.02 2025-05-22T14:15:41Z 28.02 2025-05-22T14:15:42Z 28.02 2025-05-22T14:15:43Z 28.02 2025-05-22T14:15:55Z 29.46 2025-05-22T14:16:00Z 29.46 2025-05-22T14:16:08Z 29.46 2025-05-22T14:16:09Z 28.02 2025-05-22T14:16:21Z 28.02 2025-05-22T14:16:32Z 28.02 2025-05-22T14:16:33Z 28.02 2025-05-22T14:16:34Z 28.02 2025-05-22T14:16:35Z 28.02 2025-05-22T14:16:36Z 28.5 2025-05-22T14:16:46Z 28.5 2025-05-22T14:16:57Z 27.53 2025-05-22T14:17:02Z 27.53 2025-05-22T14:17:03Z 27.53 2025-05-22T14:17:04Z 27.53 2025-05-22T14:17:09Z 27.53 2025-05-22T14:17:10Z 26.57 2025-05-22T14:17:24Z 26.57 2025-05-22T14:17:31Z 26.57 2025-05-22T14:17:32Z 26.57 2025-05-22T14:17:44Z 26.57 2025-05-22T14:17:59Z 26.57 2025-05-22T14:18:04Z 26.57 2025-05-22T14:18:05Z 26.57 2025-05-22T14:18:13Z 26.57 2025-05-22T14:18:15Z 26.57 2025-05-22T14:18:16Z 26.57 2025-05-22T14:18:17Z 26.09 2025-05-22T14:18:27Z 25.13 2025-05-22T14:18:40Z 25.13 2025-05-22T14:18:41Z 25.13 2025-05-22T14:18:53Z 25.13 2025-05-22T14:19:07Z 24.17 2025-05-22T14:19:25Z 23.69 2025-05-22T14:19:28Z 23.69 2025-05-22T14:19:44Z 23.69 2025-05-22T14:19:49Z 23.21 2025-05-22T14:19:59Z 24.17 2025-05-22T14:20:03Z 25.13 2025-05-22T14:20:14Z 25.13 2025-05-22T14:20:15Z 25.13 2025-05-22T14:20:19Z 25.61 2025-05-22T14:20:20Z 25.61 2025-05-22T14:20:22Z 25.61 2025-05-22T14:20:23Z 26.09 2025-05-22T14:20:35Z 26.57 2025-05-22T14:20:47Z 26.57 2025-05-22T14:21:03Z 26.57 2025-05-22T14:21:09Z 26.57 2025-05-22T14:21:10Z 26.57 2025-05-22T14:21:13Z 26.57 2025-05-22T14:21:14Z 26.57 2025-05-22T14:21:20Z 25.13 2025-05-22T14:21:22Z 23.69 2025-05-22T14:21:31Z 22.25 2025-05-22T14:21:41Z 21.77 2025-05-22T14:21:45Z 21.29 2025-05-22T14:21:52Z 21.29 2025-05-22T14:21:54Z 20.81 2025-05-22T14:22:06Z 20.32 2025-05-22T14:22:21Z 20.32 2025-05-22T14:22:34Z 20.32 2025-05-22T14:22:35Z 20.32 2025-05-22T14:22:36Z 19.84 2025-05-22T14:22:50Z 19.36 2025-05-22T14:22:57Z 18.4 2025-05-22T14:23:03Z 17.44 2025-05-22T14:23:16Z 17.44 2025-05-22T14:23:20Z 17.44 2025-05-22T14:23:21Z 16.96 2025-05-22T14:23:32Z 16.96 2025-05-22T14:23:37Z 16 2025-05-22T14:23:50Z 15.52 2025-05-22T14:24:01Z 15.52 2025-05-22T14:24:12Z 15.04 2025-05-22T14:24:23Z 16.96 2025-05-22T14:24:34Z 16.96 2025-05-22T14:24:41Z 16.96 2025-05-22T14:24:42Z 16.96 2025-05-22T14:24:55Z 16.48 2025-05-22T14:25:04Z 16.48 2025-05-22T14:25:05Z 16.48 2025-05-22T14:25:06Z 16.48 2025-05-22T14:25:07Z 16.48 2025-05-22T14:25:08Z 16.48 2025-05-22T14:25:09Z 16.48 2025-05-22T14:25:10Z 16.96 2025-05-22T14:25:22Z 16.96 2025-05-22T14:25:36Z 17.92 2025-05-22T14:25:48Z 17.44 2025-05-22T14:26:01Z 17.92 2025-05-22T14:26:13Z 17.92 2025-05-22T14:26:16Z 17.92 2025-05-22T14:26:17Z 17.92 2025-05-22T14:26:18Z 17.92 2025-05-22T14:26:23Z 17.92 2025-05-22T14:26:35Z 16.48 2025-05-22T14:26:37Z 16.48 2025-05-22T14:26:48Z 16.48 2025-05-22T14:26:53Z 16 2025-05-22T14:26:54Z 16 2025-05-22T14:26:55Z 16 2025-05-22T14:26:56Z 15.04 2025-05-22T14:27:09Z 15.04 2025-05-22T14:27:14Z 15.04 2025-05-22T14:27:15Z 15.04 2025-05-22T14:27:16Z 15.04 2025-05-22T14:27:28Z 15.04 2025-05-22T14:27:29Z 15.04 2025-05-22T14:27:31Z 15.04 2025-05-22T14:27:48Z 14.56 2025-05-22T14:28:13Z 16 2025-05-22T14:28:27Z 16.96 2025-05-22T14:28:45Z 16 2025-05-22T14:28:54Z 15.52 2025-05-22T14:29:12Z 17.92 2025-05-22T14:29:36Z 19.36 2025-05-22T14:29:53Z 21.77 2025-05-22T14:30:08Z 23.69 2025-05-22T14:30:20Z 26.09 2025-05-22T14:30:32Z 27.53 2025-05-22T14:30:43Z 28.98 2025-05-22T14:30:53Z 31.86 2025-05-22T14:31:04Z 33.3 2025-05-22T14:31:12Z 34.74 2025-05-22T14:31:22Z 36.67 2025-05-22T14:31:35Z 36.67 2025-05-22T14:31:37Z 37.15 2025-05-22T14:31:41Z 38.11 2025-05-22T14:31:47Z 40.03 2025-05-22T14:31:59Z 42.92 2025-05-22T14:32:11Z 44.36 2025-05-22T14:32:21Z 45.8 2025-05-22T14:32:31Z 46.76 2025-05-22T14:32:42Z 46.76 2025-05-22T14:32:54Z 45.8 2025-05-22T14:33:04Z 47.24 2025-05-22T14:33:06Z 47.24 2025-05-22T14:33:10Z 45.32 2025-05-22T14:33:11Z 45.32 2025-05-22T14:33:12Z 46.28 2025-05-22T14:33:14Z 46.28 2025-05-22T14:33:27Z 46.28 2025-05-22T14:33:28Z 46.28 2025-05-22T14:33:29Z 46.28 2025-05-22T14:33:42Z 46.28 2025-05-22T14:33:43Z 46.28 2025-05-22T14:33:44Z 46.28 2025-05-22T14:33:45Z 46.28 2025-05-22T14:33:52Z 46.28 2025-05-22T14:33:53Z 46.28 2025-05-22T14:33:54Z 46.28 2025-05-22T14:33:55Z 46.28 2025-05-22T14:33:56Z 46.28 2025-05-22T14:34:08Z 46.28 2025-05-22T14:34:12Z 46.28 2025-05-22T14:34:13Z 46.28 2025-05-22T14:34:14Z 46.28 2025-05-22T14:34:21Z 46.28 2025-05-22T14:34:22Z 47.24 2025-05-22T14:34:27Z 47.24 2025-05-22T14:34:29Z 47.24 2025-05-22T14:34:30Z 48.68 2025-05-22T14:34:40Z 49.16 2025-05-22T14:34:46Z 49.16 2025-05-22T14:34:47Z 49.16 2025-05-22T14:34:51Z 49.16 2025-05-22T14:34:53Z 49.16 2025-05-22T14:34:54Z 49.16 2025-05-22T14:34:55Z 49.65 2025-05-22T14:35:01Z 49.65 2025-05-22T14:35:02Z 49.65 2025-05-22T14:35:03Z 49.65 2025-05-22T14:35:09Z 49.65 2025-05-22T14:35:10Z 50.13 2025-05-22T14:35:17Z 50.13 2025-05-22T14:35:24Z 50.13 2025-05-22T14:35:26Z 48.68 2025-05-22T14:35:27Z 48.68 2025-05-22T14:35:28Z 48.68 2025-05-22T14:35:29Z 48.68 2025-05-22T14:35:30Z 47.72 2025-05-22T14:35:41Z 47.72 2025-05-22T14:35:43Z 47.24 2025-05-22T14:35:46Z 47.24 2025-05-22T14:35:47Z 46.28 2025-05-22T14:35:56Z 45.8 2025-05-22T14:35:57Z 45.32 2025-05-22T14:36:01Z 45.32 2025-05-22T14:36:02Z 43.88 2025-05-22T14:36:14Z 44.36 2025-05-22T14:36:26Z 44.36 2025-05-22T14:36:36Z 44.36 2025-05-22T14:36:37Z 44.36 2025-05-22T14:36:43Z 44.36 2025-05-22T14:36:44Z 44.36 2025-05-22T14:36:46Z 44.36 2025-05-22T14:36:47Z 44.84 2025-05-22T14:37:00Z 44.84 2025-05-22T14:37:06Z 44.84 2025-05-22T14:37:07Z 44.84 2025-05-22T14:37:08Z 44.84 2025-05-22T14:37:20Z 44.84 2025-05-22T14:37:21Z 44.36 2025-05-22T14:37:30Z 44.36 2025-05-22T14:37:31Z 44.36 2025-05-22T14:37:32Z 44.36 2025-05-22T14:37:33Z 44.36 2025-05-22T14:37:34Z 44.36 2025-05-22T14:37:44Z 44.36 2025-05-22T14:37:55Z 44.36 2025-05-22T14:38:08Z 45.8 2025-05-22T14:38:23Z 45.8 2025-05-22T14:38:35Z 45.8 2025-05-22T14:38:42Z 45.8 2025-05-22T14:38:53Z 45.8 2025-05-22T14:38:54Z 45.8 2025-05-22T14:38:55Z 46.28 2025-05-22T14:39:09Z 46.28 2025-05-22T14:39:16Z 46.28 2025-05-22T14:39:27Z 46.28 2025-05-22T14:39:29Z 45.32 2025-05-22T14:39:32Z 45.32 2025-05-22T14:39:38Z 45.32 2025-05-22T14:39:40Z 47.24 2025-05-22T14:39:52Z 49.16 2025-05-22T14:40:11Z 50.13 2025-05-22T14:40:25Z 51.09 2025-05-22T14:40:30Z 52.53 2025-05-22T14:40:35Z 53.49 2025-05-22T14:40:41Z 53.97 2025-05-22T14:40:45Z 54.45 2025-05-22T14:40:50Z 55.41 2025-05-22T14:40:55Z 56.37 2025-05-22T14:41:05Z 57.82 2025-05-22T14:41:15Z 59.74 2025-05-22T14:41:26Z 61.18 2025-05-22T14:41:41Z 62.62 2025-05-22T14:41:57Z 63.58 2025-05-22T14:42:14Z 64.07 2025-05-22T14:42:31Z 61.66 2025-05-22T14:42:47Z 63.1 2025-05-22T14:42:56Z 65.03 2025-05-22T14:43:08Z 65.03 2025-05-22T14:43:24Z 63.58 2025-05-22T14:43:39Z 63.1 2025-05-22T14:43:41Z 61.18 2025-05-22T14:43:53Z 58.3 2025-05-22T14:44:06Z 56.86 2025-05-22T14:44:12Z 54.45 2025-05-22T14:44:30Z 53.97 2025-05-22T14:44:40Z 53.97 2025-05-22T14:44:46Z 53.97 2025-05-22T14:44:56Z 53.97 2025-05-22T14:45:00Z 55.89 2025-05-22T14:45:12Z 55.89 2025-05-22T14:45:13Z 56.37 2025-05-22T14:45:29Z 56.37 2025-05-22T14:45:44Z 56.37 2025-05-22T14:45:46Z 54.45 2025-05-22T14:45:57Z 53.97 2025-05-22T14:46:00Z 52.05 2025-05-22T14:46:10Z 51.09 2025-05-22T14:46:19Z 50.61 2025-05-22T14:46:27Z 49.65 2025-05-22T14:46:33Z 47.72 2025-05-22T14:46:44Z 46.28 2025-05-22T14:46:52Z 43.88 2025-05-22T14:47:07Z 43.88 2025-05-22T14:47:08Z 42.44 2025-05-22T14:47:22Z 41.47 2025-05-22T14:47:33Z 40.51 2025-05-22T14:47:42Z 40.03 2025-05-22T14:47:55Z 38.59 2025-05-22T14:48:08Z 38.11 2025-05-22T14:48:24Z 37.63 2025-05-22T14:48:30Z 37.15 2025-05-22T14:48:35Z 36.19 2025-05-22T14:48:38Z 36.67 2025-05-22T14:48:51Z 36.67 2025-05-22T14:48:56Z 35.71 2025-05-22T14:49:05Z 33.78 2025-05-22T14:49:19Z 32.82 2025-05-22T14:49:29Z 32.34 2025-05-22T14:49:33Z 33.78 2025-05-22T14:49:43Z 34.74 2025-05-22T14:49:46Z 36.67 2025-05-22T14:50:00Z 37.63 2025-05-22T14:50:17Z 38.11 2025-05-22T14:50:22Z 38.11 2025-05-22T14:50:24Z 39.55 2025-05-22T14:50:38Z 40.03 2025-05-22T14:50:44Z 40.99 2025-05-22T14:50:58Z 40.99 2025-05-22T14:51:12Z 41.47 2025-05-22T14:51:22Z 42.92 2025-05-22T14:51:37Z 42.92 2025-05-22T14:51:39Z 44.84 2025-05-22T14:51:54Z 46.76 2025-05-22T14:52:09Z 48.68 2025-05-22T14:52:24Z 51.09 2025-05-22T14:52:38Z 53.49 2025-05-22T14:52:51Z 54.93 2025-05-22T14:53:02Z 56.37 2025-05-22T14:53:17Z 58.3 2025-05-22T14:53:34Z 59.74 2025-05-22T14:53:48Z 61.18 2025-05-22T14:54:01Z 62.62 2025-05-22T14:54:13Z 64.55 2025-05-22T14:54:27Z 67.43 2025-05-22T14:54:41Z 69.83 2025-05-22T14:54:58Z 70.79 2025-05-22T14:55:12Z 72.24 2025-05-22T14:55:26Z 72.72 2025-05-22T14:55:37Z 72.72 2025-05-22T14:55:53Z 72.72 2025-05-22T14:56:12Z 72.72 2025-05-22T14:56:28Z 73.2 2025-05-22T14:56:47Z 74.16 2025-05-22T14:57:02Z 74.64 2025-05-22T14:57:18Z 75.12 2025-05-22T14:57:35Z 76.08 2025-05-22T14:57:52Z 76.56 2025-05-22T14:58:11Z 76.56 2025-05-22T14:58:30Z 77.52 2025-05-22T14:58:46Z 78.48 2025-05-22T14:59:02Z 77.04 2025-05-22T14:59:12Z 76.08 2025-05-22T14:59:30Z 76.08 2025-05-22T14:59:55Z 75.12 2025-05-22T15:00:17Z 72.72 2025-05-22T15:00:33Z 72.72 2025-05-22T15:00:50Z 72.24 2025-05-22T15:01:09Z 72.24 2025-05-22T15:01:27Z 72.24 2025-05-22T15:01:50Z 72.24 2025-05-22T15:02:22Z 72.24 2025-05-22T15:03:03Z 71.27 2025-05-22T15:03:19Z 69.35 2025-05-22T15:03:33Z 69.83 2025-05-22T15:03:51Z 70.31 2025-05-22T15:04:14Z 70.31 2025-05-22T15:04:39Z 68.87 2025-05-22T15:04:44Z 70.79 2025-05-22T15:04:47Z 70.31 2025-05-22T15:04:57Z 70.31 2025-05-22T15:05:11Z 70.31 2025-05-22T15:05:16Z 70.79 2025-05-22T15:05:28Z 71.76 2025-05-22T15:05:35Z 72.72 2025-05-22T15:05:43Z 74.16 2025-05-22T15:05:56Z 74.64 2025-05-22T15:06:02Z 75.12 2025-05-22T15:06:17Z 76.08 2025-05-22T15:06:35Z 76.08 2025-05-22T15:06:51Z 78 2025-05-22T15:07:05Z 78.48 2025-05-22T15:07:19Z 79.45 2025-05-22T15:07:54Z 78 2025-05-22T15:08:01Z 79.45 2025-05-22T15:08:12Z 80.41 2025-05-22T15:08:23Z 81.85 2025-05-22T15:08:34Z 82.81 2025-05-22T15:08:50Z 85.21 2025-05-22T15:09:04Z 86.18 2025-05-22T15:09:12Z 87.62 2025-05-22T15:09:25Z 90.02 2025-05-22T15:09:37Z 91.46 2025-05-22T15:09:51Z 92.42 2025-05-22T15:10:15Z 93.87 2025-05-22T15:10:27Z 95.31 2025-05-22T15:10:38Z 97.23 2025-05-22T15:10:50Z 98.67 2025-05-22T15:11:00Z 99.15 2025-05-22T15:11:21Z 100.6 2025-05-22T15:11:40Z 103 2025-05-22T15:11:53Z 103.48 2025-05-22T15:11:58Z 103.48 2025-05-22T15:12:01Z 104.92 2025-05-22T15:12:11Z 107.32 2025-05-22T15:12:23Z 108.77 2025-05-22T15:12:30Z 110.21 2025-05-22T15:12:41Z 112.61 2025-05-22T15:12:53Z 112.61 2025-05-22T15:13:03Z 112.61 2025-05-22T15:13:09Z 112.61 2025-05-22T15:13:12Z 112.61 2025-05-22T15:13:17Z 113.09 2025-05-22T15:13:29Z 114.05 2025-05-22T15:13:42Z 115.5 2025-05-22T15:13:51Z 115.98 2025-05-22T15:13:53Z 115.98 2025-05-22T15:13:59Z 115.98 2025-05-22T15:14:03Z 115.98 2025-05-22T15:14:08Z 116.46 2025-05-22T15:14:12Z 116.94 2025-05-22T15:14:16Z 118.38 2025-05-22T15:14:27Z 120.3 2025-05-22T15:14:34Z 121.26 2025-05-22T15:14:44Z 121.26 2025-05-22T15:14:45Z 122.22 2025-05-22T15:14:54Z 122.22 2025-05-22T15:14:55Z 122.22 2025-05-22T15:14:59Z 122.71 2025-05-22T15:15:02Z 122.71 2025-05-22T15:15:07Z 122.71 2025-05-22T15:15:19Z 122.71 2025-05-22T15:15:26Z 122.71 2025-05-22T15:15:31Z 122.71 2025-05-22T15:15:41Z 122.71 2025-05-22T15:15:53Z 122.71 2025-05-22T15:15:56Z 122.71 2025-05-22T15:16:02Z 122.71 2025-05-22T15:16:06Z 122.71 2025-05-22T15:16:09Z 122.71 2025-05-22T15:16:17Z 122.71 2025-05-22T15:16:25Z 122.71 2025-05-22T15:16:37Z 122.22 2025-05-22T15:16:48Z 122.71 2025-05-22T15:16:58Z 122.71 2025-05-22T15:17:08Z 122.71 2025-05-22T15:17:09Z 122.71 2025-05-22T15:17:10Z 122.71 2025-05-22T15:17:23Z 122.71 2025-05-22T15:17:27Z 122.71 2025-05-22T15:17:28Z 120.78 2025-05-22T15:17:39Z 120.78 2025-05-22T15:17:40Z 120.78 2025-05-22T15:17:41Z 120.78 2025-05-22T15:17:42Z 120.78 2025-05-22T15:17:43Z 120.78 2025-05-22T15:17:44Z 120.78 2025-05-22T15:17:47Z 120.3 2025-05-22T15:17:48Z 120.3 2025-05-22T15:17:49Z 119.82 2025-05-22T15:17:50Z 119.34 2025-05-22T15:17:51Z 119.34 2025-05-22T15:17:52Z 113.09 2025-05-22T15:18:05Z 121.74 2025-05-22T15:18:06Z 121.74 2025-05-22T15:18:07Z 118.86 2025-05-22T15:18:09Z 118.38 2025-05-22T15:18:25Z 116.94 2025-05-22T15:18:41Z 115.98 2025-05-22T15:18:55Z 115.5 2025-05-22T15:19:01Z 115.5 2025-05-22T15:19:02Z 115.5 2025-05-22T15:19:03Z 114.53 2025-05-22T15:19:15Z 114.05 2025-05-22T15:19:27Z 114.05 2025-05-22T15:19:28Z 114.05 2025-05-22T15:19:40Z 113.09 2025-05-22T15:19:51Z 113.09 2025-05-22T15:19:54Z 113.09 2025-05-22T15:19:55Z 113.09 2025-05-22T15:19:56Z 112.13 2025-05-22T15:19:57Z 112.13 2025-05-22T15:19:58Z 112.13 2025-05-22T15:20:04Z 112.13 2025-05-22T15:20:05Z 112.13 2025-05-22T15:20:06Z 112.13 2025-05-22T15:20:07Z 112.13 2025-05-22T15:20:08Z 112.13 2025-05-22T15:20:14Z 112.13 2025-05-22T15:20:15Z 111.65 2025-05-22T15:20:16Z 111.65 2025-05-22T15:20:17Z 111.65 2025-05-22T15:20:18Z 111.65 2025-05-22T15:20:19Z 111.65 2025-05-22T15:20:20Z 111.17 2025-05-22T15:20:32Z 111.17 2025-05-22T15:20:36Z 111.17 2025-05-22T15:20:37Z 111.17 2025-05-22T15:20:38Z 111.17 2025-05-22T15:20:39Z 111.17 2025-05-22T15:20:40Z 111.17 2025-05-22T15:20:41Z 111.17 2025-05-22T15:20:48Z 111.17 2025-05-22T15:20:49Z 111.17 2025-05-22T15:20:50Z 111.17 2025-05-22T15:20:51Z 111.17 2025-05-22T15:20:52Z 110.69 2025-05-22T15:21:04Z 110.69 2025-05-22T15:21:15Z 110.69 2025-05-22T15:21:18Z 110.69 2025-05-22T15:21:19Z 110.69 2025-05-22T15:21:20Z 112.13 2025-05-22T15:21:28Z 112.13 2025-05-22T15:21:29Z 112.13 2025-05-22T15:21:30Z 111.65 2025-05-22T15:21:38Z 111.65 2025-05-22T15:21:40Z 111.65 2025-05-22T15:21:41Z 110.69 2025-05-22T15:21:49Z 110.21 2025-05-22T15:21:50Z 110.21 2025-05-22T15:21:51Z 110.21 2025-05-22T15:21:52Z 110.21 2025-05-22T15:21:53Z 108.77 2025-05-22T15:22:04Z 108.29 2025-05-22T15:22:11Z 107.81 2025-05-22T15:22:12Z 107.81 2025-05-22T15:22:14Z 107.81 2025-05-22T15:22:15Z 107.81 2025-05-22T15:22:16Z 107.81 2025-05-22T15:22:17Z 107.81 2025-05-22T15:22:18Z 106.84 2025-05-22T15:22:26Z 106.36 2025-05-22T15:22:27Z 105.88 2025-05-22T15:22:33Z 105.88 2025-05-22T15:22:34Z 105.88 2025-05-22T15:22:35Z 104.92 2025-05-22T15:22:47Z 104.92 2025-05-22T15:22:49Z 104.44 2025-05-22T15:22:51Z 103 2025-05-22T15:23:03Z 103 2025-05-22T15:23:39Z 102.52 2025-05-22T15:23:59Z 102.52 2025-05-22T15:24:10Z 101.56 2025-05-22T15:24:17Z 103.96 2025-05-22T15:24:20Z 103.48 2025-05-22T15:24:38Z 102.52 2025-05-22T15:24:41Z 102.04 2025-05-22T15:24:57Z 102.04 2025-05-22T15:24:58Z 101.08 2025-05-22T15:25:07Z 101.08 2025-05-22T15:25:08Z 99.15 2025-05-22T15:25:25Z 98.19 2025-05-22T15:25:39Z 96.27 2025-05-22T15:25:55Z 94.35 2025-05-22T15:26:11Z 92.42 2025-05-22T15:26:24Z 91.94 2025-05-22T15:26:25Z 91.94 2025-05-22T15:26:26Z 91.94 2025-05-22T15:26:27Z 91.94 2025-05-22T15:26:28Z 89.54 2025-05-22T15:26:41Z 88.58 2025-05-22T15:26:59Z 87.62 2025-05-22T15:27:12Z 87.14 2025-05-22T15:27:18Z 86.18 2025-05-22T15:27:28Z 86.18 2025-05-22T15:27:30Z 86.18 2025-05-22T15:27:31Z 86.18 2025-05-22T15:27:32Z 86.18 2025-05-22T15:27:33Z 86.18 2025-05-22T15:27:45Z 87.62 2025-05-22T15:27:55Z 87.62 2025-05-22T15:27:56Z 87.62 2025-05-22T15:27:57Z 87.62 2025-05-22T15:27:58Z 88.1 2025-05-22T15:28:03Z 88.1 2025-05-22T15:28:04Z 88.58 2025-05-22T15:28:15Z 88.58 2025-05-22T15:28:19Z 89.54 2025-05-22T15:28:30Z 89.54 2025-05-22T15:28:31Z 90.5 2025-05-22T15:28:41Z 90.5 2025-05-22T15:28:42Z 90.5 2025-05-22T15:28:43Z 90.98 2025-05-22T15:28:49Z 90.98 2025-05-22T15:28:50Z 90.98 2025-05-22T15:28:51Z 90.98 2025-05-22T15:28:52Z 90.98 2025-05-22T15:28:53Z 90.98 2025-05-22T15:28:54Z 90.98 2025-05-22T15:28:55Z 90.98 2025-05-22T15:28:56Z 90.98 2025-05-22T15:29:01Z 90.98 2025-05-22T15:29:02Z 90.02 2025-05-22T15:29:13Z 89.54 2025-05-22T15:29:16Z 89.54 2025-05-22T15:29:17Z 89.54 2025-05-22T15:29:18Z 89.54 2025-05-22T15:29:19Z 89.06 2025-05-22T15:29:20Z 89.06 2025-05-22T15:29:25Z 89.06 2025-05-22T15:29:26Z 89.06 2025-05-22T15:29:27Z 89.06 2025-05-22T15:29:28Z 89.06 2025-05-22T15:29:29Z 87.62 2025-05-22T15:29:38Z 87.62 2025-05-22T15:29:39Z 87.62 2025-05-22T15:29:40Z 87.14 2025-05-22T15:29:41Z 87.14 2025-05-22T15:29:52Z 87.14 2025-05-22T15:30:04Z 86.66 2025-05-22T15:30:13Z 86.18 2025-05-22T15:30:14Z 85.69 2025-05-22T15:30:15Z 86.18 2025-05-22T15:30:16Z 86.18 2025-05-22T15:30:17Z 86.18 2025-05-22T15:30:21Z 85.21 2025-05-22T15:30:26Z 85.21 2025-05-22T15:30:27Z 85.21 2025-05-22T15:30:39Z 85.21 2025-05-22T15:30:48Z 85.21 2025-05-22T15:30:49Z 83.77 2025-05-22T15:30:59Z 83.77 2025-05-22T15:31:00Z 83.77 2025-05-22T15:31:01Z 83.29 2025-05-22T15:31:02Z 83.29 2025-05-22T15:31:03Z 83.29 2025-05-22T15:31:04Z 83.29 2025-05-22T15:31:05Z 83.29 2025-05-22T15:31:06Z 83.29 2025-05-22T15:31:11Z 83.29 2025-05-22T15:31:12Z 83.29 2025-05-22T15:31:18Z 83.77 2025-05-22T15:31:23Z 82.33 2025-05-22T15:31:27Z 82.33 2025-05-22T15:31:28Z 81.85 2025-05-22T15:31:36Z 81.85 2025-05-22T15:31:37Z 81.85 2025-05-22T15:31:38Z 81.85 2025-05-22T15:31:40Z 81.85 2025-05-22T15:31:41Z 80.89 2025-05-22T15:31:52Z 79.93 2025-05-22T15:32:00Z 78.48 2025-05-22T15:32:13Z 78.48 2025-05-22T15:32:18Z 77.04 2025-05-22T15:32:30Z 77.04 2025-05-22T15:32:32Z 77.04 2025-05-22T15:32:33Z 76.56 2025-05-22T15:32:34Z 76.56 2025-05-22T15:32:35Z 76.56 2025-05-22T15:32:36Z 76.56 2025-05-22T15:32:37Z 76.08 2025-05-22T15:32:38Z 75.6 2025-05-22T15:32:44Z 75.12 2025-05-22T15:32:45Z 75.12 2025-05-22T15:32:46Z 73.68 2025-05-22T15:32:57Z 71.76 2025-05-22T15:33:08Z 70.31 2025-05-22T15:33:20Z 68.39 2025-05-22T15:33:28Z 68.39 2025-05-22T15:33:29Z 67.43 2025-05-22T15:33:38Z 67.43 2025-05-22T15:33:39Z 67.43 2025-05-22T15:33:40Z 66.95 2025-05-22T15:33:41Z 66.47 2025-05-22T15:33:42Z 66.47 2025-05-22T15:33:43Z 65.51 2025-05-22T15:33:48Z 65.51 2025-05-22T15:33:49Z 65.51 2025-05-22T15:33:50Z 65.03 2025-05-22T15:33:54Z 64.55 2025-05-22T15:33:55Z 64.55 2025-05-22T15:33:56Z 64.55 2025-05-22T15:33:57Z 64.07 2025-05-22T15:33:58Z 63.58 2025-05-22T15:34:04Z 63.1 2025-05-22T15:34:08Z 62.62 2025-05-22T15:34:10Z 62.14 2025-05-22T15:34:11Z 62.14 2025-05-22T15:34:12Z 60.22 2025-05-22T15:34:23Z 59.74 2025-05-22T15:34:28Z 58.78 2025-05-22T15:34:29Z 58.3 2025-05-22T15:34:30Z 58.3 2025-05-22T15:34:31Z 58.3 2025-05-22T15:34:32Z 57.82 2025-05-22T15:34:33Z 57.82 2025-05-22T15:34:34Z 54.93 2025-05-22T15:34:45Z 53.01 2025-05-22T15:34:57Z 52.05 2025-05-22T15:35:08Z 52.05 2025-05-22T15:35:10Z 52.05 2025-05-22T15:35:11Z 49.65 2025-05-22T15:35:23Z 49.16 2025-05-22T15:35:27Z 49.16 2025-05-22T15:35:28Z 48.68 2025-05-22T15:35:29Z 46.28 2025-05-22T15:35:41Z 43.4 2025-05-22T15:35:54Z 42.92 2025-05-22T15:36:06Z 42.92 2025-05-22T15:36:07Z 42.92 2025-05-22T15:36:08Z 41.47 2025-05-22T15:36:12Z 40.99 2025-05-22T15:36:21Z 39.55 2025-05-22T15:36:30Z 40.03 2025-05-22T15:36:31Z 39.07 2025-05-22T15:36:41Z 38.59 2025-05-22T15:36:55Z 38.59 2025-05-22T15:36:57Z 38.59 2025-05-22T15:36:58Z 38.59 2025-05-22T15:36:59Z 37.15 2025-05-22T15:37:03Z 37.15 2025-05-22T15:37:04Z 36.67 2025-05-22T15:37:05Z 35.23 2025-05-22T15:37:16Z 33.78 2025-05-22T15:37:24Z 33.78 2025-05-22T15:37:25Z 32.82 2025-05-22T15:37:26Z 32.82 2025-05-22T15:37:30Z 32.34 2025-05-22T15:37:31Z 32.34 2025-05-22T15:37:33Z 32.34 2025-05-22T15:37:34Z 32.34 2025-05-22T15:37:35Z 32.34 2025-05-22T15:37:36Z 32.34 2025-05-22T15:37:37Z 31.38 2025-05-22T15:37:50Z 31.38 2025-05-22T15:38:11Z 31.38 2025-05-22T15:38:17Z 31.38 2025-05-22T15:38:18Z 31.38 2025-05-22T15:38:19Z 31.38 2025-05-22T15:38:20Z 32.34 2025-05-22T15:38:23Z 32.34 2025-05-22T15:38:25Z 32.34 2025-05-22T15:38:26Z 32.34 2025-05-22T15:38:28Z 32.34 2025-05-22T15:38:29Z 32.34 2025-05-22T15:38:30Z 33.3 2025-05-22T15:38:42Z 33.3 2025-05-22T15:38:48Z 33.3 2025-05-22T15:38:49Z 31.86 2025-05-22T15:38:57Z 31.86 2025-05-22T15:38:58Z 31.86 2025-05-22T15:38:59Z 31.86 2025-05-22T15:39:00Z 31.86 2025-05-22T15:39:01Z 30.9 2025-05-22T15:39:17Z 30.9 2025-05-22T15:39:32Z 30.9 2025-05-22T15:39:47Z 31.86 2025-05-22T15:39:48Z 31.86 2025-05-22T15:39:49Z 32.34 2025-05-22T15:39:54Z 32.34 2025-05-22T15:39:57Z 32.34 2025-05-22T15:40:01Z 32.82 2025-05-22T15:40:06Z 33.3 2025-05-22T15:40:09Z 34.26 2025-05-22T15:40:20Z 33.78 2025-05-22T15:40:34Z 34.26 2025-05-22T15:40:56Z 34.26 2025-05-22T15:41:17Z 34.26 2025-05-22T15:41:38Z 32.82 2025-05-22T15:42:07Z 33.78 2025-05-22T15:42:12Z 33.78 2025-05-22T15:42:33Z