Tour du Bric Bouchet - étape 1 (Queyras- Piémont) 1690.14 2017-07-09T08:07:21Z 1692.54 2017-07-09T08:07:43Z 1692.06 2017-07-09T08:07:44Z 1691.58 2017-07-09T08:07:48Z 1691.58 2017-07-09T08:07:58Z 1692.06 2017-07-09T08:08:08Z 1692.54 2017-07-09T08:08:17Z 1692.54 2017-07-09T08:08:21Z 1692.06 2017-07-09T08:08:26Z 1691.1 2017-07-09T08:08:38Z 1689.17 2017-07-09T08:08:52Z 1688.69 2017-07-09T08:08:58Z 1687.25 2017-07-09T08:09:08Z 1686.77 2017-07-09T08:09:13Z 1687.25 2017-07-09T08:09:25Z 1687.73 2017-07-09T08:09:36Z 1687.73 2017-07-09T08:09:41Z 1686.77 2017-07-09T08:09:57Z 1686.77 2017-07-09T08:10:00Z 1687.25 2017-07-09T08:10:04Z 1686.77 2017-07-09T08:10:18Z 1686.77 2017-07-09T08:10:27Z 1686.29 2017-07-09T08:10:41Z 1686.77 2017-07-09T08:10:53Z 1686.29 2017-07-09T08:11:01Z 1684.85 2017-07-09T08:11:14Z 1684.37 2017-07-09T08:11:27Z 1683.89 2017-07-09T08:11:33Z 1683.41 2017-07-09T08:11:36Z 1682.44 2017-07-09T08:11:45Z 1682.44 2017-07-09T08:11:47Z 1682.44 2017-07-09T08:11:54Z 1681.96 2017-07-09T08:11:59Z 1679.56 2017-07-09T08:12:13Z 1679.56 2017-07-09T08:12:14Z 1681 2017-07-09T08:12:18Z 1681.48 2017-07-09T08:12:21Z 1681.48 2017-07-09T08:12:29Z 1681 2017-07-09T08:12:34Z 1680.52 2017-07-09T08:12:39Z 1680.04 2017-07-09T08:12:49Z 1680.04 2017-07-09T08:12:53Z 1679.56 2017-07-09T08:12:58Z 1679.08 2017-07-09T08:13:02Z 1677.64 2017-07-09T08:13:14Z 1675.23 2017-07-09T08:13:20Z 1673.79 2017-07-09T08:13:23Z 1670.91 2017-07-09T08:13:35Z 1670.43 2017-07-09T08:13:38Z 1668.51 2017-07-09T08:13:43Z 1668.99 2017-07-09T08:13:52Z 1669.95 2017-07-09T08:13:55Z 1671.87 2017-07-09T08:14:04Z 1672.35 2017-07-09T08:14:08Z 1675.23 2017-07-09T08:14:20Z 1675.23 2017-07-09T08:14:21Z 1675.72 2017-07-09T08:14:25Z 1676.2 2017-07-09T08:14:38Z 1676.2 2017-07-09T08:14:40Z 1677.64 2017-07-09T08:14:46Z 1678.6 2017-07-09T08:14:52Z 1679.08 2017-07-09T08:15:00Z 1679.56 2017-07-09T08:15:04Z 1680.52 2017-07-09T08:15:10Z 1681.48 2017-07-09T08:15:16Z 1684.37 2017-07-09T08:15:30Z 1685.81 2017-07-09T08:15:42Z 1685.81 2017-07-09T08:15:52Z 1686.29 2017-07-09T08:15:56Z 1686.77 2017-07-09T08:16:01Z 1686.77 2017-07-09T08:16:06Z 1686.77 2017-07-09T08:16:18Z 1687.73 2017-07-09T08:16:25Z 1687.73 2017-07-09T08:16:36Z 1687.73 2017-07-09T08:16:51Z 1687.25 2017-07-09T08:17:04Z 1685.33 2017-07-09T08:17:12Z 1685.33 2017-07-09T08:17:16Z 1687.25 2017-07-09T08:17:27Z 1687.25 2017-07-09T08:17:28Z 1689.17 2017-07-09T08:17:38Z 1692.06 2017-07-09T08:17:54Z 1693.02 2017-07-09T08:18:00Z 1693.5 2017-07-09T08:18:02Z 1695.9 2017-07-09T08:18:16Z 1697.83 2017-07-09T08:18:29Z 1698.31 2017-07-09T08:18:31Z 1700.71 2017-07-09T08:18:44Z 1703.11 2017-07-09T08:18:57Z 1704.07 2017-07-09T08:19:02Z 1704.07 2017-07-09T08:19:04Z 1704.07 2017-07-09T08:19:09Z 1706.96 2017-07-09T08:19:23Z 1709.84 2017-07-09T08:19:37Z 1712.25 2017-07-09T08:19:49Z 1715.61 2017-07-09T08:20:01Z 1715.61 2017-07-09T08:20:06Z 1715.61 2017-07-09T08:20:16Z 1717.05 2017-07-09T08:20:27Z 1719.46 2017-07-09T08:20:40Z 1721.86 2017-07-09T08:20:54Z 1722.82 2017-07-09T08:20:58Z 1722.82 2017-07-09T08:21:00Z 1723.3 2017-07-09T08:21:12Z 1725.22 2017-07-09T08:21:25Z 1725.22 2017-07-09T08:21:28Z 1726.67 2017-07-09T08:21:39Z 1727.63 2017-07-09T08:21:43Z 1730.03 2017-07-09T08:21:55Z 1731.47 2017-07-09T08:22:02Z 1731.95 2017-07-09T08:22:06Z 1733.39 2017-07-09T08:22:12Z 1733.39 2017-07-09T08:22:18Z 1734.36 2017-07-09T08:22:31Z 1734.36 2017-07-09T08:22:33Z 1735.32 2017-07-09T08:22:46Z 1735.8 2017-07-09T08:22:51Z 1735.8 2017-07-09T08:23:04Z 1735.8 2017-07-09T08:23:07Z 1736.76 2017-07-09T08:23:18Z 1737.24 2017-07-09T08:23:21Z 1737.72 2017-07-09T08:23:26Z 1737.72 2017-07-09T08:23:29Z 1738.68 2017-07-09T08:23:35Z 1739.64 2017-07-09T08:23:41Z 1740.6 2017-07-09T08:23:48Z 1741.57 2017-07-09T08:24:04Z 1743.49 2017-07-09T08:24:21Z 1743.49 2017-07-09T08:24:23Z 1743.97 2017-07-09T08:24:25Z 1745.41 2017-07-09T08:24:29Z 1745.41 2017-07-09T08:24:31Z 1747.33 2017-07-09T08:24:41Z 1750.22 2017-07-09T08:24:52Z 1752.14 2017-07-09T08:25:06Z 1753.1 2017-07-09T08:25:14Z 1755.99 2017-07-09T08:25:27Z 1757.43 2017-07-09T08:25:38Z 1760.31 2017-07-09T08:25:49Z 1762.71 2017-07-09T08:26:02Z 1765.6 2017-07-09T08:26:14Z 1768.48 2017-07-09T08:26:25Z 1769.92 2017-07-09T08:26:32Z 1770.41 2017-07-09T08:26:36Z 1773.29 2017-07-09T08:26:51Z 1775.21 2017-07-09T08:27:02Z 1778.1 2017-07-09T08:27:15Z 1779.06 2017-07-09T08:27:19Z 1781.94 2017-07-09T08:27:33Z 1783.38 2017-07-09T08:27:44Z 1783.86 2017-07-09T08:27:49Z 1786.75 2017-07-09T08:28:01Z 1787.23 2017-07-09T08:28:05Z 1788.67 2017-07-09T08:28:08Z 1790.11 2017-07-09T08:28:20Z 1792.03 2017-07-09T08:28:28Z 1793.48 2017-07-09T08:28:37Z 1796.84 2017-07-09T08:28:51Z 1799.24 2017-07-09T08:29:03Z 1800.21 2017-07-09T08:29:07Z 1801.17 2017-07-09T08:29:14Z 1804.53 2017-07-09T08:29:26Z 1806.94 2017-07-09T08:29:40Z 1809.82 2017-07-09T08:29:56Z 1812.22 2017-07-09T08:30:09Z 1815.11 2017-07-09T08:30:24Z 1816.55 2017-07-09T08:30:31Z 1818.95 2017-07-09T08:30:43Z 1820.87 2017-07-09T08:30:50Z 1821.84 2017-07-09T08:31:04Z 1821.35 2017-07-09T08:31:20Z 1821.84 2017-07-09T08:31:28Z 1821.35 2017-07-09T08:31:36Z 1820.39 2017-07-09T08:31:41Z 1818.47 2017-07-09T08:31:52Z 1817.03 2017-07-09T08:32:06Z 1818.47 2017-07-09T08:32:25Z 1818.47 2017-07-09T08:32:42Z 1818.47 2017-07-09T08:32:55Z 1818.95 2017-07-09T08:33:18Z 1819.43 2017-07-09T08:33:47Z 1820.87 2017-07-09T08:34:01Z 1823.76 2017-07-09T08:34:15Z 1826.16 2017-07-09T08:34:25Z 1827.12 2017-07-09T08:34:29Z 1829.05 2017-07-09T08:34:41Z 1831.45 2017-07-09T08:34:53Z 1834.81 2017-07-09T08:35:04Z 1837.7 2017-07-09T08:35:18Z 1840.1 2017-07-09T08:35:30Z 1842.02 2017-07-09T08:35:41Z 1845.39 2017-07-09T08:35:54Z 1846.35 2017-07-09T08:36:00Z 1847.31 2017-07-09T08:36:05Z 1849.23 2017-07-09T08:36:17Z 1852.12 2017-07-09T08:36:31Z 1854.52 2017-07-09T08:36:45Z 1857.4 2017-07-09T08:36:59Z 1859.33 2017-07-09T08:37:13Z 1861.73 2017-07-09T08:37:26Z 1863.17 2017-07-09T08:37:40Z 1865.09 2017-07-09T08:37:52Z 1867.98 2017-07-09T08:38:06Z 1869.42 2017-07-09T08:38:17Z 1871.82 2017-07-09T08:38:31Z 1874.71 2017-07-09T08:38:45Z 1877.11 2017-07-09T08:38:59Z 1879.03 2017-07-09T08:39:11Z 1879.03 2017-07-09T08:39:12Z 1881.44 2017-07-09T08:39:26Z 1883.36 2017-07-09T08:39:39Z 1885.76 2017-07-09T08:39:53Z 1888.17 2017-07-09T08:40:05Z 1888.65 2017-07-09T08:40:11Z 1889.13 2017-07-09T08:40:18Z 1889.61 2017-07-09T08:40:24Z 1889.61 2017-07-09T08:40:30Z 1890.09 2017-07-09T08:40:32Z 1890.57 2017-07-09T08:40:38Z 1892.97 2017-07-09T08:40:52Z 1895.86 2017-07-09T08:41:01Z 1897.78 2017-07-09T08:41:14Z 1901.14 2017-07-09T08:41:28Z 1904.03 2017-07-09T08:41:42Z 1905.95 2017-07-09T08:41:56Z 1908.35 2017-07-09T08:42:11Z 1908.83 2017-07-09T08:42:17Z 1909.8 2017-07-09T08:42:28Z 1910.28 2017-07-09T08:42:32Z 1913.64 2017-07-09T08:42:46Z 1915.56 2017-07-09T08:42:55Z 1917.01 2017-07-09T08:43:01Z 1915.56 2017-07-09T08:43:16Z 1918.93 2017-07-09T08:43:26Z 1920.37 2017-07-09T08:43:34Z 1922.77 2017-07-09T08:43:45Z 1925.66 2017-07-09T08:43:58Z 1926.14 2017-07-09T08:44:10Z 1926.62 2017-07-09T08:44:12Z 1926.62 2017-07-09T08:44:24Z 1926.62 2017-07-09T08:44:30Z 1926.62 2017-07-09T08:44:42Z 1926.62 2017-07-09T08:44:56Z 1926.62 2017-07-09T08:45:09Z 1927.1 2017-07-09T08:45:20Z 1925.18 2017-07-09T08:45:21Z 1929.5 2017-07-09T08:45:22Z 1924.7 2017-07-09T08:45:23Z 1929.02 2017-07-09T08:45:24Z 1927.58 2017-07-09T08:45:25Z 1927.1 2017-07-09T08:45:39Z 1927.1 2017-07-09T08:45:58Z 1927.58 2017-07-09T08:46:22Z 1928.06 2017-07-09T08:46:41Z 1927.58 2017-07-09T08:46:46Z 1927.58 2017-07-09T08:46:58Z 1927.58 2017-07-09T08:47:17Z 1928.06 2017-07-09T08:47:44Z 1928.54 2017-07-09T08:48:05Z 1929.02 2017-07-09T08:48:13Z 1929.02 2017-07-09T08:48:17Z 1929.02 2017-07-09T08:48:23Z 1929.98 2017-07-09T08:48:36Z 1929.98 2017-07-09T08:48:52Z 1929.98 2017-07-09T08:49:11Z 1930.46 2017-07-09T08:49:13Z 1931.91 2017-07-09T08:49:20Z 1932.39 2017-07-09T08:49:24Z 1933.35 2017-07-09T08:49:30Z 1935.27 2017-07-09T08:49:39Z 1937.67 2017-07-09T08:49:50Z 1939.6 2017-07-09T08:50:01Z 1942 2017-07-09T08:50:12Z 1943.44 2017-07-09T08:50:23Z 1944.4 2017-07-09T08:50:26Z 1946.81 2017-07-09T08:50:39Z 1949.21 2017-07-09T08:50:50Z 1950.65 2017-07-09T08:50:59Z 1952.57 2017-07-09T08:51:09Z 1954.98 2017-07-09T08:51:20Z 1954.98 2017-07-09T08:51:21Z 1956.9 2017-07-09T08:51:32Z 1958.82 2017-07-09T08:51:43Z 1960.27 2017-07-09T08:51:54Z 1960.75 2017-07-09T08:52:01Z 1962.19 2017-07-09T08:52:11Z 1964.11 2017-07-09T08:52:21Z 1964.59 2017-07-09T08:52:26Z 1965.55 2017-07-09T08:52:31Z 1966.51 2017-07-09T08:52:36Z 1966.99 2017-07-09T08:52:41Z 1967.96 2017-07-09T08:52:47Z 1969.4 2017-07-09T08:52:56Z 1969.88 2017-07-09T08:53:01Z 1972.28 2017-07-09T08:53:14Z 1972.76 2017-07-09T08:53:17Z 1974.2 2017-07-09T08:53:26Z 1975.17 2017-07-09T08:53:33Z 1976.13 2017-07-09T08:53:41Z 1976.13 2017-07-09T08:53:47Z 1976.13 2017-07-09T08:53:51Z 1976.13 2017-07-09T08:54:01Z 1976.13 2017-07-09T08:54:04Z 1977.09 2017-07-09T08:54:12Z 1978.53 2017-07-09T08:54:19Z 1979.01 2017-07-09T08:54:25Z 1979.97 2017-07-09T08:54:35Z 1981.9 2017-07-09T08:54:45Z 1982.38 2017-07-09T08:54:46Z 1982.38 2017-07-09T08:54:48Z 1984.3 2017-07-09T08:55:00Z 1984.3 2017-07-09T08:55:02Z 1985.26 2017-07-09T08:55:08Z 1985.26 2017-07-09T08:55:10Z 1985.74 2017-07-09T08:55:15Z 1985.74 2017-07-09T08:55:21Z 1987.18 2017-07-09T08:55:32Z 1987.18 2017-07-09T08:55:37Z 1987.66 2017-07-09T08:55:49Z 1987.66 2017-07-09T08:55:51Z 1987.66 2017-07-09T08:55:56Z 1987.66 2017-07-09T08:56:05Z 1986.7 2017-07-09T08:56:18Z 1986.7 2017-07-09T08:56:20Z 1986.7 2017-07-09T08:56:24Z 1986.7 2017-07-09T08:56:34Z 1987.66 2017-07-09T08:56:41Z 1989.1 2017-07-09T08:56:47Z 1991.51 2017-07-09T08:57:01Z 1991.99 2017-07-09T08:57:05Z 1992.95 2017-07-09T08:57:13Z 1992.95 2017-07-09T08:57:22Z 1993.43 2017-07-09T08:57:34Z 1993.43 2017-07-09T08:57:37Z 1991.99 2017-07-09T08:57:47Z 1989.59 2017-07-09T08:57:58Z 1989.59 2017-07-09T08:58:00Z 1988.62 2017-07-09T08:58:07Z 1988.14 2017-07-09T08:58:14Z 1988.14 2017-07-09T08:58:18Z 1988.62 2017-07-09T08:58:25Z 1987.18 2017-07-09T08:58:38Z 1988.14 2017-07-09T08:58:39Z 1987.66 2017-07-09T08:58:46Z 1987.66 2017-07-09T08:58:54Z 1988.62 2017-07-09T08:59:05Z 1991.03 2017-07-09T08:59:16Z 1991.51 2017-07-09T08:59:20Z 1993.91 2017-07-09T08:59:32Z 1995.35 2017-07-09T08:59:38Z 1996.32 2017-07-09T08:59:42Z 1998.24 2017-07-09T08:59:52Z 1998.72 2017-07-09T08:59:53Z 2000.64 2017-07-09T09:00:04Z 2001.6 2017-07-09T09:00:08Z 2001.6 2017-07-09T09:00:21Z 2001.6 2017-07-09T09:00:22Z 2001.6 2017-07-09T09:00:34Z 2001.6 2017-07-09T09:00:36Z 2002.56 2017-07-09T09:00:44Z 2003.04 2017-07-09T09:00:46Z 2004.97 2017-07-09T09:00:57Z 2005.45 2017-07-09T09:01:02Z 2006.41 2017-07-09T09:01:15Z 2006.89 2017-07-09T09:01:20Z 2007.37 2017-07-09T09:01:29Z 2008.33 2017-07-09T09:01:36Z 2009.29 2017-07-09T09:01:42Z 2009.29 2017-07-09T09:01:44Z 2009.29 2017-07-09T09:01:48Z 2008.81 2017-07-09T09:01:58Z 2008.33 2017-07-09T09:02:07Z 2008.33 2017-07-09T09:02:21Z 2008.33 2017-07-09T09:02:23Z 2008.81 2017-07-09T09:02:30Z 2008.33 2017-07-09T09:02:37Z 2007.85 2017-07-09T09:02:47Z 2007.37 2017-07-09T09:02:58Z 2007.85 2017-07-09T09:03:01Z 2008.33 2017-07-09T09:03:06Z 2010.25 2017-07-09T09:03:17Z 2010.25 2017-07-09T09:03:18Z 2012.66 2017-07-09T09:03:28Z 2014.58 2017-07-09T09:03:39Z 2016.5 2017-07-09T09:03:49Z 2019.39 2017-07-09T09:04:01Z 2020.83 2017-07-09T09:04:09Z 2022.27 2017-07-09T09:04:22Z 2025.64 2017-07-09T09:04:31Z 2022.27 2017-07-09T09:04:32Z 2025.64 2017-07-09T09:04:37Z 2026.12 2017-07-09T09:04:51Z 2027.56 2017-07-09T09:05:03Z 2029 2017-07-09T09:05:13Z 2029 2017-07-09T09:05:15Z 2030.92 2017-07-09T09:05:29Z 2032.84 2017-07-09T09:05:44Z 2034.77 2017-07-09T09:05:57Z 2036.21 2017-07-09T09:06:09Z 2037.65 2017-07-09T09:06:23Z 2039.57 2017-07-09T09:06:37Z 2041.5 2017-07-09T09:06:47Z 2042.46 2017-07-09T09:06:59Z 2043.9 2017-07-09T09:07:05Z 2045.34 2017-07-09T09:07:17Z 2045.82 2017-07-09T09:07:20Z 2048.71 2017-07-09T09:07:33Z 2049.67 2017-07-09T09:07:40Z 2050.63 2017-07-09T09:07:44Z 2052.55 2017-07-09T09:07:56Z 2054.47 2017-07-09T09:08:06Z 2054.47 2017-07-09T09:08:08Z 2056.4 2017-07-09T09:08:19Z 2058.32 2017-07-09T09:08:32Z 2060.24 2017-07-09T09:08:41Z 2060.72 2017-07-09T09:08:44Z 2062.65 2017-07-09T09:08:55Z 2063.61 2017-07-09T09:09:02Z 2065.53 2017-07-09T09:09:13Z 2066.97 2017-07-09T09:09:23Z 2067.93 2017-07-09T09:09:37Z 2068.41 2017-07-09T09:09:47Z 2069.86 2017-07-09T09:09:57Z 2070.82 2017-07-09T09:10:04Z 2071.78 2017-07-09T09:10:08Z 2073.7 2017-07-09T09:10:18Z 2074.18 2017-07-09T09:10:21Z 2076.1 2017-07-09T09:10:32Z 2078.03 2017-07-09T09:10:44Z 2078.99 2017-07-09T09:10:50Z 2079.95 2017-07-09T09:10:56Z 2081.87 2017-07-09T09:11:07Z 2082.35 2017-07-09T09:11:10Z 2083.31 2017-07-09T09:11:13Z 2084.28 2017-07-09T09:11:18Z 2085.72 2017-07-09T09:11:30Z 2085.72 2017-07-09T09:11:31Z 2086.68 2017-07-09T09:11:35Z 2087.64 2017-07-09T09:11:42Z 2089.08 2017-07-09T09:11:54Z 2091.49 2017-07-09T09:12:04Z 2092.45 2017-07-09T09:12:11Z 2095.33 2017-07-09T09:12:24Z 2096.29 2017-07-09T09:12:35Z 2097.73 2017-07-09T09:12:45Z 2098.21 2017-07-09T09:12:46Z 2100.14 2017-07-09T09:12:56Z 2101.58 2017-07-09T09:13:06Z 2101.58 2017-07-09T09:13:23Z 2102.54 2017-07-09T09:13:41Z 2104.46 2017-07-09T09:13:49Z 2105.42 2017-07-09T09:13:53Z 2105.91 2017-07-09T09:14:04Z 2107.35 2017-07-09T09:14:26Z 2107.35 2017-07-09T09:14:29Z 2108.31 2017-07-09T09:14:32Z 2110.23 2017-07-09T09:14:45Z 2112.15 2017-07-09T09:14:55Z 2112.63 2017-07-09T09:15:01Z 2112.63 2017-07-09T09:15:04Z 2113.6 2017-07-09T09:15:08Z 2115.52 2017-07-09T09:15:21Z 2118.4 2017-07-09T09:15:33Z 2118.88 2017-07-09T09:15:38Z 2121.77 2017-07-09T09:15:53Z 2122.73 2017-07-09T09:16:02Z 2123.21 2017-07-09T09:16:15Z 2123.69 2017-07-09T09:16:30Z 2123.69 2017-07-09T09:16:47Z 2124.17 2017-07-09T09:17:12Z 2124.17 2017-07-09T09:17:29Z 2124.17 2017-07-09T09:17:31Z 2125.13 2017-07-09T09:17:42Z 2125.61 2017-07-09T09:17:55Z 2125.61 2017-07-09T09:18:17Z 2125.61 2017-07-09T09:18:25Z 2125.61 2017-07-09T09:18:29Z 2127.53 2017-07-09T09:18:40Z 2128.02 2017-07-09T09:18:44Z 2129.46 2017-07-09T09:18:57Z 2131.38 2017-07-09T09:19:08Z 2131.86 2017-07-09T09:19:12Z 2134.26 2017-07-09T09:19:24Z 2134.26 2017-07-09T09:19:25Z 2135.71 2017-07-09T09:19:34Z 2138.11 2017-07-09T09:19:46Z 2140.51 2017-07-09T09:19:57Z 2141.47 2017-07-09T09:20:07Z 2142.44 2017-07-09T09:20:11Z 2143.88 2017-07-09T09:20:24Z 2144.84 2017-07-09T09:20:28Z 2146.76 2017-07-09T09:20:37Z 2147.24 2017-07-09T09:20:43Z 2148.2 2017-07-09T09:20:48Z 2149.16 2017-07-09T09:20:53Z 2149.65 2017-07-09T09:20:57Z 2151.57 2017-07-09T09:21:07Z 2153.01 2017-07-09T09:21:19Z 2154.93 2017-07-09T09:21:29Z 2156.37 2017-07-09T09:21:35Z 2158.78 2017-07-09T09:21:48Z 2161.18 2017-07-09T09:21:58Z 2162.62 2017-07-09T09:22:10Z 2165.51 2017-07-09T09:22:23Z 2166.47 2017-07-09T09:22:28Z 2167.43 2017-07-09T09:22:35Z 2168.87 2017-07-09T09:22:46Z 2171.27 2017-07-09T09:23:00Z 2172.24 2017-07-09T09:23:05Z 2172.72 2017-07-09T09:23:10Z 2174.64 2017-07-09T09:23:25Z 2176.08 2017-07-09T09:23:34Z 2177.52 2017-07-09T09:23:47Z 2178.48 2017-07-09T09:23:55Z 2179.45 2017-07-09T09:24:10Z 2181.37 2017-07-09T09:24:15Z 2183.29 2017-07-09T09:24:30Z 2185.21 2017-07-09T09:24:42Z 2187.62 2017-07-09T09:24:55Z 2189.06 2017-07-09T09:25:08Z 2190.5 2017-07-09T09:25:15Z 2191.46 2017-07-09T09:25:20Z 2191.94 2017-07-09T09:25:27Z 2191.94 2017-07-09T09:25:35Z 2191.94 2017-07-09T09:25:48Z 2191.46 2017-07-09T09:25:50Z 2191.46 2017-07-09T09:25:54Z 2192.42 2017-07-09T09:26:07Z 2192.42 2017-07-09T09:26:08Z 2192.9 2017-07-09T09:26:13Z 2192.9 2017-07-09T09:26:16Z 2192.9 2017-07-09T09:26:22Z 2192.9 2017-07-09T09:26:32Z 2192.9 2017-07-09T09:26:35Z 2193.87 2017-07-09T09:26:43Z 2193.39 2017-07-09T09:26:55Z 2193.87 2017-07-09T09:27:06Z 2194.35 2017-07-09T09:27:09Z 2193.87 2017-07-09T09:27:15Z 2194.35 2017-07-09T09:27:22Z 2193.87 2017-07-09T09:27:27Z 2194.35 2017-07-09T09:27:39Z 2194.35 2017-07-09T09:27:52Z 2194.35 2017-07-09T09:28:06Z 2194.35 2017-07-09T09:28:10Z 2194.35 2017-07-09T09:28:16Z 2194.83 2017-07-09T09:28:21Z 2195.79 2017-07-09T09:28:28Z 2196.27 2017-07-09T09:28:32Z 2196.27 2017-07-09T09:28:40Z 2196.75 2017-07-09T09:28:47Z 2198.19 2017-07-09T09:28:52Z 2198.19 2017-07-09T09:28:54Z 2198.19 2017-07-09T09:28:57Z 2198.67 2017-07-09T09:29:05Z 2198.19 2017-07-09T09:29:06Z 2199.63 2017-07-09T09:29:18Z 2199.63 2017-07-09T09:29:21Z 2200.59 2017-07-09T09:29:28Z 2201.08 2017-07-09T09:29:39Z 2201.56 2017-07-09T09:29:51Z 2201.56 2017-07-09T09:29:55Z 2200.59 2017-07-09T09:30:00Z 2202.04 2017-07-09T09:30:08Z 2203 2017-07-09T09:30:15Z 2203.48 2017-07-09T09:30:21Z 2203 2017-07-09T09:30:25Z 2203.48 2017-07-09T09:30:33Z 2203.96 2017-07-09T09:30:43Z 2204.44 2017-07-09T09:30:48Z 2204.92 2017-07-09T09:30:54Z 2205.88 2017-07-09T09:30:57Z 2205.4 2017-07-09T09:31:01Z 2205.88 2017-07-09T09:31:08Z 2206.84 2017-07-09T09:31:13Z 2206.84 2017-07-09T09:31:16Z 2207.81 2017-07-09T09:31:22Z 2207.81 2017-07-09T09:31:24Z 2207.32 2017-07-09T09:31:30Z 2207.32 2017-07-09T09:31:34Z 2206.84 2017-07-09T09:31:37Z 2208.29 2017-07-09T09:31:41Z 2208.77 2017-07-09T09:31:49Z 2208.77 2017-07-09T09:31:55Z 2209.25 2017-07-09T09:32:01Z 2211.17 2017-07-09T09:32:07Z 2212.13 2017-07-09T09:32:11Z 2213.09 2017-07-09T09:32:17Z 2214.05 2017-07-09T09:32:20Z 2215.5 2017-07-09T09:32:32Z 2218.38 2017-07-09T09:32:42Z 2218.86 2017-07-09T09:32:48Z 2220.3 2017-07-09T09:33:00Z 2222.71 2017-07-09T09:33:11Z 2222.71 2017-07-09T09:33:14Z 2223.19 2017-07-09T09:33:26Z 2223.19 2017-07-09T09:33:38Z 2222.71 2017-07-09T09:33:49Z 2223.19 2017-07-09T09:33:54Z 2223.19 2017-07-09T09:34:00Z 2223.67 2017-07-09T09:34:06Z 2225.59 2017-07-09T09:34:16Z 2225.11 2017-07-09T09:34:25Z 2224.63 2017-07-09T09:34:34Z 2226.07 2017-07-09T09:34:37Z 2225.59 2017-07-09T09:34:44Z 2226.07 2017-07-09T09:34:51Z 2226.07 2017-07-09T09:34:54Z 2227.03 2017-07-09T09:35:03Z 2227.51 2017-07-09T09:35:13Z 2227.03 2017-07-09T09:35:18Z 2227.51 2017-07-09T09:35:26Z 2227.51 2017-07-09T09:35:29Z 2227.99 2017-07-09T09:35:31Z 2227.99 2017-07-09T09:35:36Z 2228.47 2017-07-09T09:35:41Z 2228.47 2017-07-09T09:35:43Z 2228.95 2017-07-09T09:35:47Z 2228.47 2017-07-09T09:35:51Z 2228.95 2017-07-09T09:35:57Z 2229.43 2017-07-09T09:36:06Z 2229.43 2017-07-09T09:36:13Z 2229.92 2017-07-09T09:36:26Z 2230.4 2017-07-09T09:36:33Z 2231.36 2017-07-09T09:36:40Z 2230.88 2017-07-09T09:36:48Z 2231.36 2017-07-09T09:36:56Z 2231.36 2017-07-09T09:37:00Z 2231.36 2017-07-09T09:37:05Z 2231.36 2017-07-09T09:37:09Z 2231.36 2017-07-09T09:37:14Z 2231.36 2017-07-09T09:37:17Z 2231.84 2017-07-09T09:37:28Z 2231.84 2017-07-09T09:37:38Z 2231.84 2017-07-09T09:37:39Z 2232.32 2017-07-09T09:37:43Z 2232.32 2017-07-09T09:37:51Z 2232.8 2017-07-09T09:37:58Z 2233.28 2017-07-09T09:38:02Z 2233.28 2017-07-09T09:38:07Z 2233.28 2017-07-09T09:38:14Z 2232.8 2017-07-09T09:38:24Z 2232.8 2017-07-09T09:38:38Z 2232.8 2017-07-09T09:38:42Z 2232.8 2017-07-09T09:38:46Z 2232.8 2017-07-09T09:38:58Z 2232.8 2017-07-09T09:39:29Z 2232.8 2017-07-09T09:39:39Z 2232.8 2017-07-09T09:39:45Z 2232.8 2017-07-09T09:39:56Z 2232.8 2017-07-09T09:40:02Z 2232.8 2017-07-09T09:40:05Z 2232.8 2017-07-09T09:40:09Z 2232.8 2017-07-09T09:40:13Z 2232.8 2017-07-09T09:40:17Z 2232.8 2017-07-09T09:40:21Z 2232.8 2017-07-09T09:40:25Z 2232.8 2017-07-09T09:40:38Z 2232.8 2017-07-09T09:41:04Z 2232.32 2017-07-09T09:41:15Z 2232.8 2017-07-09T09:41:19Z 2232.8 2017-07-09T09:41:21Z 2232.32 2017-07-09T09:41:29Z 2232.32 2017-07-09T09:41:31Z 2233.28 2017-07-09T09:41:39Z 2232.32 2017-07-09T09:41:51Z 2232.8 2017-07-09T09:42:02Z 2232.32 2017-07-09T09:42:03Z 2232.32 2017-07-09T09:42:08Z 2232.8 2017-07-09T09:42:21Z 2232.8 2017-07-09T09:42:25Z 2232.8 2017-07-09T09:42:27Z 2233.28 2017-07-09T09:42:37Z 2233.28 2017-07-09T09:42:39Z 2233.76 2017-07-09T09:42:43Z 2233.28 2017-07-09T09:42:52Z 2234.24 2017-07-09T09:42:58Z 2234.24 2017-07-09T09:43:03Z 2233.76 2017-07-09T09:43:08Z 2234.24 2017-07-09T09:43:14Z 2233.76 2017-07-09T09:43:24Z 2234.24 2017-07-09T09:43:41Z 2235.2 2017-07-09T09:43:47Z 2234.72 2017-07-09T09:43:58Z 2234.72 2017-07-09T09:44:03Z 2234.72 2017-07-09T09:44:08Z 2234.72 2017-07-09T09:44:11Z 2235.2 2017-07-09T09:44:15Z 2234.72 2017-07-09T09:44:20Z 2234.72 2017-07-09T09:44:29Z 2235.2 2017-07-09T09:44:34Z 2234.72 2017-07-09T09:44:38Z 2234.72 2017-07-09T09:44:48Z 2234.72 2017-07-09T09:44:51Z 2234.72 2017-07-09T09:44:57Z 2234.72 2017-07-09T09:45:04Z 2234.24 2017-07-09T09:45:08Z 2235.2 2017-07-09T09:45:12Z 2234.72 2017-07-09T09:45:18Z 2234.72 2017-07-09T09:45:23Z 2235.2 2017-07-09T09:45:32Z 2235.2 2017-07-09T09:45:42Z 2235.68 2017-07-09T09:45:44Z 2235.68 2017-07-09T09:45:46Z 2236.16 2017-07-09T09:45:51Z 2235.68 2017-07-09T09:45:55Z 2235.68 2017-07-09T09:46:01Z 2235.2 2017-07-09T09:46:03Z 2235.68 2017-07-09T09:46:14Z 2236.16 2017-07-09T09:46:24Z 2236.16 2017-07-09T09:46:27Z 2236.16 2017-07-09T09:46:37Z 2236.64 2017-07-09T09:46:45Z 2236.64 2017-07-09T09:46:55Z 2236.64 2017-07-09T09:46:59Z 2236.64 2017-07-09T09:47:03Z 2237.13 2017-07-09T09:47:05Z 2236.64 2017-07-09T09:47:09Z 2237.13 2017-07-09T09:47:13Z 2237.13 2017-07-09T09:47:16Z 2237.13 2017-07-09T09:47:19Z 2237.13 2017-07-09T09:47:21Z 2237.13 2017-07-09T09:47:32Z 2237.61 2017-07-09T09:47:43Z 2237.61 2017-07-09T09:47:46Z 2237.61 2017-07-09T09:47:54Z 2237.61 2017-07-09T09:47:57Z 2238.09 2017-07-09T09:48:00Z 2237.61 2017-07-09T09:48:11Z 2237.61 2017-07-09T09:48:24Z 2237.61 2017-07-09T09:48:47Z 2237.13 2017-07-09T09:49:09Z 2237.61 2017-07-09T09:49:15Z 2237.61 2017-07-09T09:49:25Z 2237.61 2017-07-09T09:49:35Z 2238.09 2017-07-09T09:49:45Z 2238.09 2017-07-09T09:49:55Z 2238.57 2017-07-09T09:49:57Z 2238.57 2017-07-09T09:50:06Z 2238.09 2017-07-09T09:50:10Z 2238.57 2017-07-09T09:50:14Z 2239.05 2017-07-09T09:50:26Z 2239.05 2017-07-09T09:50:29Z 2239.53 2017-07-09T09:50:39Z 2239.53 2017-07-09T09:50:46Z 2239.05 2017-07-09T09:50:57Z 2239.05 2017-07-09T09:51:03Z 2240.01 2017-07-09T09:51:10Z 2239.53 2017-07-09T09:51:16Z 2239.53 2017-07-09T09:51:22Z 2240.01 2017-07-09T09:51:25Z 2240.01 2017-07-09T09:51:28Z 2240.01 2017-07-09T09:51:37Z 2240.01 2017-07-09T09:51:40Z 2240.01 2017-07-09T09:51:47Z 2240.49 2017-07-09T09:51:57Z 2240.97 2017-07-09T09:52:05Z 2240.49 2017-07-09T09:52:06Z 2241.93 2017-07-09T09:52:17Z 2241.93 2017-07-09T09:52:19Z 2241.93 2017-07-09T09:52:27Z 2242.41 2017-07-09T09:52:32Z 2242.41 2017-07-09T09:52:34Z 2242.41 2017-07-09T09:52:39Z 2240.97 2017-07-09T09:52:49Z 2240.97 2017-07-09T09:53:00Z 2241.45 2017-07-09T09:53:05Z 2241.45 2017-07-09T09:53:10Z 2241.45 2017-07-09T09:53:14Z 2241.45 2017-07-09T09:53:17Z 2241.45 2017-07-09T09:53:21Z 2240.97 2017-07-09T09:53:26Z 2241.93 2017-07-09T09:53:30Z 2241.93 2017-07-09T09:53:38Z 2241.93 2017-07-09T09:53:46Z 2241.45 2017-07-09T09:53:51Z 2241.45 2017-07-09T09:53:54Z 2241.93 2017-07-09T09:54:05Z 2241.93 2017-07-09T09:54:06Z 2241.93 2017-07-09T09:54:13Z 2242.89 2017-07-09T09:54:16Z 2242.41 2017-07-09T09:54:18Z 2241.93 2017-07-09T09:54:28Z 2241.93 2017-07-09T09:54:35Z 2241.45 2017-07-09T09:54:46Z 2240.97 2017-07-09T09:55:01Z 2241.45 2017-07-09T09:55:18Z 2241.45 2017-07-09T09:55:39Z 2241.93 2017-07-09T09:55:41Z 2241.93 2017-07-09T09:55:49Z 2241.45 2017-07-09T09:55:50Z 2241.93 2017-07-09T09:55:56Z 2241.93 2017-07-09T09:56:06Z 2242.41 2017-07-09T09:56:10Z 2241.93 2017-07-09T09:56:12Z 2242.89 2017-07-09T09:56:17Z 2242.41 2017-07-09T09:56:22Z 2241.93 2017-07-09T09:56:25Z 2241.45 2017-07-09T09:56:37Z 2242.41 2017-07-09T09:56:44Z 2242.41 2017-07-09T09:56:48Z 2241.93 2017-07-09T09:56:57Z 2240.49 2017-07-09T09:57:02Z 2239.53 2017-07-09T09:57:06Z 2237.13 2017-07-09T09:57:15Z 2237.61 2017-07-09T09:57:17Z 2236.64 2017-07-09T09:57:21Z 2237.13 2017-07-09T09:57:25Z 2236.16 2017-07-09T09:57:29Z 2235.2 2017-07-09T09:57:36Z 2234.72 2017-07-09T09:57:40Z 2234.72 2017-07-09T09:57:50Z 2234.24 2017-07-09T09:58:01Z 2236.64 2017-07-09T09:58:11Z 2238.57 2017-07-09T09:58:17Z 2239.53 2017-07-09T09:58:23Z 2240.97 2017-07-09T09:58:35Z 2241.93 2017-07-09T09:58:44Z 2243.37 2017-07-09T09:58:54Z 2244.82 2017-07-09T09:59:03Z 2245.78 2017-07-09T09:59:10Z 2245.78 2017-07-09T09:59:13Z 2246.26 2017-07-09T09:59:18Z 2246.26 2017-07-09T09:59:28Z 2246.26 2017-07-09T09:59:31Z 2246.74 2017-07-09T09:59:38Z 2246.74 2017-07-09T09:59:41Z 2246.74 2017-07-09T09:59:44Z 2247.22 2017-07-09T09:59:50Z 2246.74 2017-07-09T09:59:59Z 2248.66 2017-07-09T10:00:10Z 2249.14 2017-07-09T10:00:22Z 2251.54 2017-07-09T10:00:32Z 2253.47 2017-07-09T10:00:43Z 2253.95 2017-07-09T10:00:46Z 2254.91 2017-07-09T10:00:56Z 2255.87 2017-07-09T10:01:04Z 2256.83 2017-07-09T10:01:09Z 2256.35 2017-07-09T10:01:15Z 2257.31 2017-07-09T10:01:20Z 2258.75 2017-07-09T10:01:29Z 2259.24 2017-07-09T10:01:33Z 2259.24 2017-07-09T10:01:47Z 2259.72 2017-07-09T10:01:59Z 2259.72 2017-07-09T10:02:09Z 2259.72 2017-07-09T10:02:12Z 2260.68 2017-07-09T10:02:19Z 2261.16 2017-07-09T10:02:31Z 2261.16 2017-07-09T10:02:33Z 2261.16 2017-07-09T10:02:37Z 2261.64 2017-07-09T10:02:41Z 2261.64 2017-07-09T10:02:44Z 2261.64 2017-07-09T10:02:51Z 2261.64 2017-07-09T10:02:53Z 2262.12 2017-07-09T10:03:07Z 2262.6 2017-07-09T10:03:09Z 2262.6 2017-07-09T10:03:13Z 2263.56 2017-07-09T10:03:24Z 2263.56 2017-07-09T10:03:29Z 2264.04 2017-07-09T10:03:39Z 2264.04 2017-07-09T10:03:49Z 2264.52 2017-07-09T10:03:53Z 2265.96 2017-07-09T10:04:04Z 2266.93 2017-07-09T10:04:09Z 2267.41 2017-07-09T10:04:14Z 2269.33 2017-07-09T10:04:24Z 2269.81 2017-07-09T10:04:26Z 2270.29 2017-07-09T10:04:29Z 2271.25 2017-07-09T10:04:36Z 2272.21 2017-07-09T10:04:44Z 2273.17 2017-07-09T10:04:46Z 2275.58 2017-07-09T10:04:57Z 2276.54 2017-07-09T10:04:59Z 2277.02 2017-07-09T10:05:09Z 2278.94 2017-07-09T10:05:20Z 2279.9 2017-07-09T10:05:29Z 2280.38 2017-07-09T10:05:32Z 2282.31 2017-07-09T10:05:42Z 2282.79 2017-07-09T10:05:45Z 2283.75 2017-07-09T10:05:50Z 2285.19 2017-07-09T10:06:01Z 2287.11 2017-07-09T10:06:12Z 2288.56 2017-07-09T10:06:18Z 2288.08 2017-07-09T10:06:22Z 2289.04 2017-07-09T10:06:25Z 2289.04 2017-07-09T10:06:27Z 2290.96 2017-07-09T10:06:39Z 2291.44 2017-07-09T10:06:42Z 2292.88 2017-07-09T10:06:49Z 2294.8 2017-07-09T10:07:01Z 2295.28 2017-07-09T10:07:03Z 2295.28 2017-07-09T10:07:13Z 2292.88 2017-07-09T10:07:32Z 2295.77 2017-07-09T10:07:47Z 2290.48 2017-07-09T10:07:54Z 2292.88 2017-07-09T10:07:55Z 2296.25 2017-07-09T10:07:59Z 2294.8 2017-07-09T10:08:02Z 2293.84 2017-07-09T10:08:22Z 2293.84 2017-07-09T10:08:45Z 2293.36 2017-07-09T10:09:11Z 2293.36 2017-07-09T10:09:39Z 2292.88 2017-07-09T10:09:55Z 2293.36 2017-07-09T10:10:11Z 2293.84 2017-07-09T10:10:37Z 2294.32 2017-07-09T10:10:54Z 2294.8 2017-07-09T10:11:14Z 2295.77 2017-07-09T10:11:32Z 2296.73 2017-07-09T10:11:38Z 2298.65 2017-07-09T10:11:47Z 2299.61 2017-07-09T10:11:58Z 2298.65 2017-07-09T10:12:13Z 2300.09 2017-07-09T10:12:17Z 2301.53 2017-07-09T10:12:28Z 2301.05 2017-07-09T10:12:37Z 2301.05 2017-07-09T10:12:47Z 2302.01 2017-07-09T10:12:49Z 2302.49 2017-07-09T10:12:51Z 2303.46 2017-07-09T10:13:05Z 2305.38 2017-07-09T10:13:27Z 2305.86 2017-07-09T10:13:30Z 2307.78 2017-07-09T10:13:42Z 2308.26 2017-07-09T10:13:45Z 2309.22 2017-07-09T10:13:48Z 2310.67 2017-07-09T10:13:59Z 2312.59 2017-07-09T10:14:10Z 2314.99 2017-07-09T10:14:20Z 2314.99 2017-07-09T10:14:23Z 2315.95 2017-07-09T10:14:27Z 2316.91 2017-07-09T10:14:37Z 2318.84 2017-07-09T10:14:47Z 2319.8 2017-07-09T10:14:52Z 2320.76 2017-07-09T10:14:56Z 2321.72 2017-07-09T10:15:09Z 2321.72 2017-07-09T10:15:11Z 2322.2 2017-07-09T10:15:14Z 2322.2 2017-07-09T10:15:17Z 2323.16 2017-07-09T10:15:23Z 2322.68 2017-07-09T10:15:27Z 2321.72 2017-07-09T10:15:34Z 2321.72 2017-07-09T10:15:44Z 2322.68 2017-07-09T10:15:48Z 2323.16 2017-07-09T10:15:52Z 2322.68 2017-07-09T10:15:57Z 2321.72 2017-07-09T10:16:06Z 2322.68 2017-07-09T10:16:13Z 2323.16 2017-07-09T10:16:17Z 2324.12 2017-07-09T10:16:22Z 2324.61 2017-07-09T10:16:27Z 2325.09 2017-07-09T10:16:31Z 2325.57 2017-07-09T10:16:34Z 2326.53 2017-07-09T10:16:38Z 2327.49 2017-07-09T10:16:45Z 2328.45 2017-07-09T10:16:55Z 2328.45 2017-07-09T10:16:56Z 2328.93 2017-07-09T10:17:01Z 2330.85 2017-07-09T10:17:12Z 2331.81 2017-07-09T10:17:21Z 2333.26 2017-07-09T10:17:30Z 2333.74 2017-07-09T10:17:33Z 2335.66 2017-07-09T10:17:44Z 2337.1 2017-07-09T10:17:55Z 2337.58 2017-07-09T10:17:59Z 2339.02 2017-07-09T10:18:06Z 2339.51 2017-07-09T10:18:09Z 2340.95 2017-07-09T10:18:20Z 2341.91 2017-07-09T10:18:30Z 2345.27 2017-07-09T10:18:41Z 2347.2 2017-07-09T10:18:52Z 2347.2 2017-07-09T10:18:53Z 2347.68 2017-07-09T10:18:56Z 2348.64 2017-07-09T10:19:05Z 2349.6 2017-07-09T10:19:13Z 2351.52 2017-07-09T10:19:16Z 2351.04 2017-07-09T10:19:17Z 2351.52 2017-07-09T10:19:28Z 2352 2017-07-09T10:19:31Z 2351.52 2017-07-09T10:19:33Z 2352.96 2017-07-09T10:19:45Z 2352.96 2017-07-09T10:19:47Z 2352.96 2017-07-09T10:19:50Z 2353.44 2017-07-09T10:20:01Z 2353.93 2017-07-09T10:20:03Z 2355.37 2017-07-09T10:20:14Z 2356.33 2017-07-09T10:20:19Z 2357.29 2017-07-09T10:20:28Z 2358.73 2017-07-09T10:20:39Z 2359.69 2017-07-09T10:20:43Z 2361.62 2017-07-09T10:20:53Z 2361.62 2017-07-09T10:20:56Z 2363.06 2017-07-09T10:21:06Z 2364.5 2017-07-09T10:21:17Z 2365.46 2017-07-09T10:21:27Z 2366.9 2017-07-09T10:21:36Z 2368.35 2017-07-09T10:21:46Z 2369.31 2017-07-09T10:21:52Z 2370.75 2017-07-09T10:22:03Z 2373.15 2017-07-09T10:22:13Z 2374.59 2017-07-09T10:22:23Z 2375.55 2017-07-09T10:22:30Z 2377 2017-07-09T10:22:33Z 2377.48 2017-07-09T10:22:39Z 2377.96 2017-07-09T10:22:42Z 2379.4 2017-07-09T10:22:52Z 2378.92 2017-07-09T10:22:53Z 2380.36 2017-07-09T10:23:01Z 2381.8 2017-07-09T10:23:12Z 2382.76 2017-07-09T10:23:16Z 2383.25 2017-07-09T10:23:22Z 2385.17 2017-07-09T10:23:32Z 2385.17 2017-07-09T10:23:34Z 2386.61 2017-07-09T10:23:44Z 2388.05 2017-07-09T10:23:55Z 2389.01 2017-07-09T10:24:00Z 2390.94 2017-07-09T10:24:10Z 2391.9 2017-07-09T10:24:15Z 2392.86 2017-07-09T10:24:20Z 2393.82 2017-07-09T10:24:25Z 2395.26 2017-07-09T10:24:36Z 2397.67 2017-07-09T10:24:45Z 2398.63 2017-07-09T10:24:54Z 2400.07 2017-07-09T10:25:05Z 2401.03 2017-07-09T10:25:12Z 2402.95 2017-07-09T10:25:19Z 2403.91 2017-07-09T10:25:29Z 2404.39 2017-07-09T10:25:34Z 2404.88 2017-07-09T10:25:37Z 2406.8 2017-07-09T10:25:48Z 2406.8 2017-07-09T10:25:49Z 2407.28 2017-07-09T10:25:53Z 2408.72 2017-07-09T10:26:04Z 2409.68 2017-07-09T10:26:12Z 2410.64 2017-07-09T10:26:20Z 2411.6 2017-07-09T10:26:30Z 2412.57 2017-07-09T10:26:40Z 2414.01 2017-07-09T10:26:50Z 2415.45 2017-07-09T10:26:59Z 2416.41 2017-07-09T10:27:10Z 2416.89 2017-07-09T10:27:14Z 2417.85 2017-07-09T10:27:18Z 2418.33 2017-07-09T10:27:24Z 2420.26 2017-07-09T10:27:36Z 2420.74 2017-07-09T10:27:42Z 2423.14 2017-07-09T10:27:53Z 2423.62 2017-07-09T10:27:58Z 2424.58 2017-07-09T10:28:02Z 2425.54 2017-07-09T10:28:12Z 2426.5 2017-07-09T10:28:20Z 2426.99 2017-07-09T10:28:25Z 2427.47 2017-07-09T10:28:30Z 2427.95 2017-07-09T10:28:32Z 2428.91 2017-07-09T10:28:43Z 2430.35 2017-07-09T10:28:53Z 2431.31 2017-07-09T10:28:59Z 2432.75 2017-07-09T10:29:10Z 2433.23 2017-07-09T10:29:12Z 2434.68 2017-07-09T10:29:25Z 2436.12 2017-07-09T10:29:33Z 2438.04 2017-07-09T10:29:47Z 2439 2017-07-09T10:29:55Z 2439.48 2017-07-09T10:29:59Z 2440.44 2017-07-09T10:30:04Z 2440.92 2017-07-09T10:30:06Z 2441.41 2017-07-09T10:30:10Z 2442.37 2017-07-09T10:30:22Z 2443.33 2017-07-09T10:30:25Z 2443.81 2017-07-09T10:30:28Z 2443.81 2017-07-09T10:30:39Z 2443.81 2017-07-09T10:30:43Z 2445.73 2017-07-09T10:30:57Z 2446.69 2017-07-09T10:31:07Z 2447.65 2017-07-09T10:31:17Z 2447.65 2017-07-09T10:31:21Z 2450.06 2017-07-09T10:31:35Z 2451.5 2017-07-09T10:31:46Z 2451.98 2017-07-09T10:31:58Z 2452.94 2017-07-09T10:32:02Z 2452.94 2017-07-09T10:32:10Z 2453.9 2017-07-09T10:32:14Z 2454.38 2017-07-09T10:32:20Z 2455.82 2017-07-09T10:32:30Z 2456.31 2017-07-09T10:32:36Z 2456.79 2017-07-09T10:32:42Z 2456.79 2017-07-09T10:32:46Z 2457.27 2017-07-09T10:32:50Z 2457.27 2017-07-09T10:32:54Z 2458.71 2017-07-09T10:33:06Z 2460.15 2017-07-09T10:33:17Z 2460.63 2017-07-09T10:33:18Z 2462.55 2017-07-09T10:33:31Z 2463.04 2017-07-09T10:33:37Z 2463.52 2017-07-09T10:33:41Z 2465.92 2017-07-09T10:33:56Z 2466.88 2017-07-09T10:34:01Z 2467.36 2017-07-09T10:34:06Z 2469.28 2017-07-09T10:34:18Z 2471.21 2017-07-09T10:34:29Z 2473.61 2017-07-09T10:34:39Z 2473.61 2017-07-09T10:34:42Z 2475.05 2017-07-09T10:34:54Z 2476.01 2017-07-09T10:34:59Z 2477.94 2017-07-09T10:35:10Z 2479.38 2017-07-09T10:35:24Z 2481.3 2017-07-09T10:35:36Z 2482.74 2017-07-09T10:35:45Z 2483.7 2017-07-09T10:35:50Z 2485.63 2017-07-09T10:35:59Z 2486.59 2017-07-09T10:36:04Z 2488.51 2017-07-09T10:36:15Z 2489.95 2017-07-09T10:36:25Z 2490.91 2017-07-09T10:36:37Z 2493.32 2017-07-09T10:36:49Z 2493.8 2017-07-09T10:36:51Z 2494.28 2017-07-09T10:36:55Z 2494.76 2017-07-09T10:36:57Z 2496.2 2017-07-09T10:37:07Z 2497.64 2017-07-09T10:37:15Z 2499.08 2017-07-09T10:37:28Z 2500.05 2017-07-09T10:37:43Z 2499.57 2017-07-09T10:38:01Z 2500.05 2017-07-09T10:38:29Z 2500.05 2017-07-09T10:38:46Z 2501.49 2017-07-09T10:38:49Z 2501.97 2017-07-09T10:38:56Z 2502.45 2017-07-09T10:39:02Z 2503.89 2017-07-09T10:39:14Z 2506.29 2017-07-09T10:39:27Z 2507.26 2017-07-09T10:39:37Z 2508.22 2017-07-09T10:39:42Z 2509.18 2017-07-09T10:39:49Z 2510.62 2017-07-09T10:39:58Z 2512.06 2017-07-09T10:40:08Z 2513.02 2017-07-09T10:40:14Z 2513.02 2017-07-09T10:40:18Z 2513.02 2017-07-09T10:40:24Z 2513.5 2017-07-09T10:40:33Z 2514.95 2017-07-09T10:40:42Z 2515.43 2017-07-09T10:40:44Z 2515.43 2017-07-09T10:40:46Z 2516.87 2017-07-09T10:40:52Z 2516.87 2017-07-09T10:40:57Z 2517.35 2017-07-09T10:41:07Z 2517.83 2017-07-09T10:41:10Z 2517.83 2017-07-09T10:41:22Z 2517.35 2017-07-09T10:41:25Z 2517.35 2017-07-09T10:41:30Z 2518.31 2017-07-09T10:41:34Z 2518.31 2017-07-09T10:41:37Z 2519.27 2017-07-09T10:41:42Z 2518.79 2017-07-09T10:41:53Z 2518.79 2017-07-09T10:42:09Z 2519.27 2017-07-09T10:42:22Z 2519.27 2017-07-09T10:42:29Z 2520.23 2017-07-09T10:42:39Z 2520.23 2017-07-09T10:42:54Z 2519.27 2017-07-09T10:43:06Z 2522.64 2017-07-09T10:43:07Z 2519.27 2017-07-09T10:43:08Z 2522.64 2017-07-09T10:43:09Z 2520.23 2017-07-09T10:43:12Z 2521.19 2017-07-09T10:43:25Z 2521.19 2017-07-09T10:43:54Z 2520.71 2017-07-09T10:44:11Z 2520.71 2017-07-09T10:44:14Z 2520.71 2017-07-09T10:44:16Z 2520.23 2017-07-09T10:44:29Z 2519.75 2017-07-09T10:44:53Z 2520.23 2017-07-09T10:45:18Z 2520.71 2017-07-09T10:45:45Z 2520.71 2017-07-09T10:46:11Z 2521.19 2017-07-09T10:46:40Z 2521.19 2017-07-09T10:47:05Z 2520.71 2017-07-09T10:47:28Z 2520.71 2017-07-09T10:47:50Z 2520.71 2017-07-09T10:48:07Z 2520.71 2017-07-09T10:48:29Z 2520.71 2017-07-09T10:48:30Z 2520.71 2017-07-09T10:48:42Z 2521.19 2017-07-09T10:48:56Z 2521.68 2017-07-09T10:49:24Z 2522.64 2017-07-09T10:49:51Z 2523.12 2017-07-09T10:50:19Z 2523.12 2017-07-09T10:50:44Z 2522.64 2017-07-09T10:51:14Z 2522.16 2017-07-09T10:51:40Z 2522.16 2017-07-09T10:52:11Z 2522.16 2017-07-09T10:52:40Z 2522.16 2017-07-09T10:53:13Z 2522.64 2017-07-09T10:53:46Z 2523.12 2017-07-09T10:54:17Z 2523.6 2017-07-09T10:54:51Z 2524.08 2017-07-09T10:55:23Z 2524.08 2017-07-09T10:55:52Z 2523.6 2017-07-09T10:56:21Z 2523.6 2017-07-09T10:56:52Z 2523.6 2017-07-09T10:57:21Z 2523.12 2017-07-09T10:57:47Z 2523.12 2017-07-09T10:58:15Z 2523.6 2017-07-09T10:58:46Z 2523.6 2017-07-09T10:59:18Z 2524.08 2017-07-09T10:59:43Z 2524.56 2017-07-09T11:00:11Z 2524.56 2017-07-09T11:00:38Z 2525.04 2017-07-09T11:01:06Z 2525.04 2017-07-09T11:01:36Z 2525.52 2017-07-09T11:02:02Z 2525.52 2017-07-09T11:02:30Z 2525.52 2017-07-09T11:02:54Z 2525.52 2017-07-09T11:03:19Z 2526 2017-07-09T11:03:49Z 2526.96 2017-07-09T11:04:19Z 2526.96 2017-07-09T11:04:51Z 2527.44 2017-07-09T11:05:06Z 2526.96 2017-07-09T11:05:22Z 2527.44 2017-07-09T11:05:34Z 2527.44 2017-07-09T11:05:52Z 2526 2017-07-09T11:06:12Z 2526 2017-07-09T11:06:20Z 2526.96 2017-07-09T11:06:22Z 2524.08 2017-07-09T11:06:31Z 2523.6 2017-07-09T11:06:57Z 2524.08 2017-07-09T11:07:29Z 2526 2017-07-09T11:07:32Z 2526 2017-07-09T11:07:33Z 2526 2017-07-09T11:07:35Z 2525.52 2017-07-09T11:07:47Z 2526.48 2017-07-09T11:07:49Z 2526.48 2017-07-09T11:08:12Z 2526.96 2017-07-09T11:08:32Z 2526.96 2017-07-09T11:08:55Z 2526.96 2017-07-09T11:09:17Z 2527.44 2017-07-09T11:09:38Z 2527.92 2017-07-09T11:10:02Z 2526.48 2017-07-09T11:10:16Z 2527.92 2017-07-09T11:10:36Z 2528.4 2017-07-09T11:10:58Z 2528.89 2017-07-09T11:10:59Z 2528.89 2017-07-09T11:11:03Z 2528.89 2017-07-09T11:11:10Z 2525.52 2017-07-09T11:11:17Z 2525.04 2017-07-09T11:11:20Z 2524.08 2017-07-09T11:11:25Z 2522.16 2017-07-09T11:11:35Z 2520.23 2017-07-09T11:11:42Z 2516.87 2017-07-09T11:11:54Z 2515.91 2017-07-09T11:11:57Z 2515.91 2017-07-09T11:11:59Z 2513.98 2017-07-09T11:12:04Z 2512.54 2017-07-09T11:12:07Z 2510.14 2017-07-09T11:12:17Z 2509.66 2017-07-09T11:12:22Z 2508.22 2017-07-09T11:12:31Z 2504.85 2017-07-09T11:12:39Z 2502.93 2017-07-09T11:12:44Z 2502.45 2017-07-09T11:12:47Z 2501.97 2017-07-09T11:12:54Z 2501.97 2017-07-09T11:12:56Z 2501.49 2017-07-09T11:13:09Z 2497.64 2017-07-09T11:13:17Z 2497.16 2017-07-09T11:13:20Z 2496.2 2017-07-09T11:13:22Z 2495.72 2017-07-09T11:13:30Z 2493.32 2017-07-09T11:13:35Z 2492.84 2017-07-09T11:13:36Z 2492.84 2017-07-09T11:13:43Z 2489.95 2017-07-09T11:13:51Z 2488.99 2017-07-09T11:13:55Z 2488.03 2017-07-09T11:14:02Z 2487.55 2017-07-09T11:14:04Z 2486.59 2017-07-09T11:14:11Z 2486.59 2017-07-09T11:14:13Z 2484.66 2017-07-09T11:14:25Z 2485.15 2017-07-09T11:14:32Z 2485.15 2017-07-09T11:14:35Z 2485.15 2017-07-09T11:14:40Z 2482.74 2017-07-09T11:14:49Z 2483.22 2017-07-09T11:14:50Z 2483.22 2017-07-09T11:14:58Z 2481.78 2017-07-09T11:15:04Z 2479.38 2017-07-09T11:15:16Z 2479.86 2017-07-09T11:15:17Z 2477.94 2017-07-09T11:15:26Z 2477.94 2017-07-09T11:15:27Z 2476.97 2017-07-09T11:15:32Z 2474.57 2017-07-09T11:15:39Z 2471.69 2017-07-09T11:15:48Z 2469.76 2017-07-09T11:15:58Z 2466.88 2017-07-09T11:16:09Z 2465.44 2017-07-09T11:16:12Z 2465.92 2017-07-09T11:16:16Z 2464 2017-07-09T11:16:22Z 2462.55 2017-07-09T11:16:25Z 2462.55 2017-07-09T11:16:28Z 2460.15 2017-07-09T11:16:36Z 2459.67 2017-07-09T11:16:48Z 2458.71 2017-07-09T11:16:56Z 2457.75 2017-07-09T11:16:59Z 2457.75 2017-07-09T11:17:02Z 2457.75 2017-07-09T11:17:06Z 2455.34 2017-07-09T11:17:15Z 2455.34 2017-07-09T11:17:16Z 2454.38 2017-07-09T11:17:20Z 2453.42 2017-07-09T11:17:24Z 2451.5 2017-07-09T11:17:34Z 2448.62 2017-07-09T11:17:43Z 2447.65 2017-07-09T11:17:48Z 2446.69 2017-07-09T11:17:52Z 2445.73 2017-07-09T11:17:57Z 2444.29 2017-07-09T11:18:02Z 2441.89 2017-07-09T11:18:11Z 2440.44 2017-07-09T11:18:21Z 2439 2017-07-09T11:18:29Z 2437.08 2017-07-09T11:18:36Z 2436.12 2017-07-09T11:18:47Z 2435.16 2017-07-09T11:18:57Z 2433.71 2017-07-09T11:19:05Z 2433.23 2017-07-09T11:19:08Z 2432.27 2017-07-09T11:19:18Z 2432.27 2017-07-09T11:19:19Z 2431.31 2017-07-09T11:19:26Z 2429.87 2017-07-09T11:19:33Z 2429.39 2017-07-09T11:19:37Z 2428.91 2017-07-09T11:19:41Z 2427.95 2017-07-09T11:19:45Z 2427.47 2017-07-09T11:19:49Z 2426.99 2017-07-09T11:19:51Z 2426.99 2017-07-09T11:19:53Z 2426.02 2017-07-09T11:19:58Z 2425.54 2017-07-09T11:20:03Z 2424.58 2017-07-09T11:20:08Z 2424.1 2017-07-09T11:20:11Z 2423.62 2017-07-09T11:20:19Z 2423.62 2017-07-09T11:20:20Z 2422.66 2017-07-09T11:20:30Z 2421.7 2017-07-09T11:20:36Z 2422.18 2017-07-09T11:20:39Z 2420.26 2017-07-09T11:20:50Z 2418.81 2017-07-09T11:20:58Z 2418.81 2017-07-09T11:21:11Z 2417.85 2017-07-09T11:21:14Z 2417.85 2017-07-09T11:21:20Z 2415.93 2017-07-09T11:21:27Z 2416.41 2017-07-09T11:21:33Z 2415.45 2017-07-09T11:21:43Z 2414.97 2017-07-09T11:21:45Z 2413.53 2017-07-09T11:21:56Z 2412.09 2017-07-09T11:22:03Z 2411.6 2017-07-09T11:22:06Z 2411.6 2017-07-09T11:22:10Z 2410.16 2017-07-09T11:22:15Z 2410.64 2017-07-09T11:22:40Z 2408.72 2017-07-09T11:22:48Z 2408.24 2017-07-09T11:22:52Z 2406.8 2017-07-09T11:22:56Z 2405.84 2017-07-09T11:23:00Z 2404.88 2017-07-09T11:23:04Z 2403.91 2017-07-09T11:23:08Z 2401.51 2017-07-09T11:23:18Z 2400.55 2017-07-09T11:23:23Z 2399.11 2017-07-09T11:23:30Z 2397.18 2017-07-09T11:23:38Z 2396.7 2017-07-09T11:23:43Z 2394.78 2017-07-09T11:23:53Z 2392.86 2017-07-09T11:24:04Z 2390.94 2017-07-09T11:24:11Z 2389.49 2017-07-09T11:24:19Z 2388.05 2017-07-09T11:24:27Z 2386.13 2017-07-09T11:24:36Z 2385.65 2017-07-09T11:24:46Z 2383.25 2017-07-09T11:24:54Z 2385.65 2017-07-09T11:25:06Z 2385.65 2017-07-09T11:25:07Z 2385.17 2017-07-09T11:25:11Z 2384.21 2017-07-09T11:25:13Z 2382.76 2017-07-09T11:25:21Z 2383.25 2017-07-09T11:25:28Z 2381.32 2017-07-09T11:25:40Z 2380.84 2017-07-09T11:25:47Z 2379.88 2017-07-09T11:25:51Z 2379.4 2017-07-09T11:25:57Z 2377.48 2017-07-09T11:26:09Z 2376.04 2017-07-09T11:26:13Z 2374.11 2017-07-09T11:26:23Z 2374.11 2017-07-09T11:26:24Z 2372.67 2017-07-09T11:26:30Z 2372.19 2017-07-09T11:26:33Z 2370.75 2017-07-09T11:26:42Z 2371.23 2017-07-09T11:26:54Z 2371.23 2017-07-09T11:26:55Z 2371.23 2017-07-09T11:27:13Z 2370.75 2017-07-09T11:27:17Z 2370.75 2017-07-09T11:27:19Z 2368.83 2017-07-09T11:27:26Z 2367.86 2017-07-09T11:27:32Z 2366.9 2017-07-09T11:27:40Z 2365.46 2017-07-09T11:27:46Z 2364.02 2017-07-09T11:27:56Z 2362.1 2017-07-09T11:28:07Z 2359.69 2017-07-09T11:28:16Z 2357.77 2017-07-09T11:28:27Z 2356.81 2017-07-09T11:28:29Z 2353.93 2017-07-09T11:28:40Z 2352.96 2017-07-09T11:28:49Z 2350.56 2017-07-09T11:28:59Z 2350.08 2017-07-09T11:29:00Z 2348.16 2017-07-09T11:29:09Z 2347.2 2017-07-09T11:29:12Z 2346.72 2017-07-09T11:29:16Z 2344.31 2017-07-09T11:29:28Z 2341.91 2017-07-09T11:29:39Z 2339.51 2017-07-09T11:29:51Z 2338.54 2017-07-09T11:29:56Z 2337.58 2017-07-09T11:30:06Z 2337.1 2017-07-09T11:30:08Z 2335.66 2017-07-09T11:30:14Z 2334.7 2017-07-09T11:30:16Z 2333.26 2017-07-09T11:30:22Z 2330.85 2017-07-09T11:30:31Z 2329.41 2017-07-09T11:30:41Z 2327.49 2017-07-09T11:30:49Z 2325.57 2017-07-09T11:30:59Z 2324.61 2017-07-09T11:31:09Z 2322.68 2017-07-09T11:31:22Z 2321.24 2017-07-09T11:31:32Z 2320.76 2017-07-09T11:31:43Z 2320.28 2017-07-09T11:31:54Z 2318.84 2017-07-09T11:32:04Z 2316.91 2017-07-09T11:32:15Z 2314.99 2017-07-09T11:32:26Z 2313.55 2017-07-09T11:32:31Z 2311.63 2017-07-09T11:32:43Z 2311.15 2017-07-09T11:32:49Z 2310.19 2017-07-09T11:32:59Z 2309.7 2017-07-09T11:33:01Z 2308.26 2017-07-09T11:33:10Z 2308.26 2017-07-09T11:33:21Z 2306.82 2017-07-09T11:33:30Z 2305.38 2017-07-09T11:33:41Z 2304.9 2017-07-09T11:33:44Z 2304.42 2017-07-09T11:33:49Z 2302.49 2017-07-09T11:33:59Z 2301.05 2017-07-09T11:34:10Z 2299.13 2017-07-09T11:34:21Z 2298.65 2017-07-09T11:34:27Z 2298.65 2017-07-09T11:34:38Z 2298.65 2017-07-09T11:34:40Z 2295.77 2017-07-09T11:34:52Z 2294.32 2017-07-09T11:35:03Z 2290.96 2017-07-09T11:35:14Z 2289.04 2017-07-09T11:35:24Z 2288.08 2017-07-09T11:35:27Z 2286.15 2017-07-09T11:35:37Z 2283.75 2017-07-09T11:35:47Z 2283.75 2017-07-09T11:35:49Z 2280.38 2017-07-09T11:36:02Z 2277.5 2017-07-09T11:36:14Z 2276.06 2017-07-09T11:36:31Z 2274.14 2017-07-09T11:36:40Z 2273.66 2017-07-09T11:36:43Z 2272.69 2017-07-09T11:36:49Z 2271.25 2017-07-09T11:36:56Z 2270.29 2017-07-09T11:37:01Z 2267.89 2017-07-09T11:37:12Z 2265.96 2017-07-09T11:37:22Z 2264.04 2017-07-09T11:37:25Z 2263.08 2017-07-09T11:37:30Z 2262.6 2017-07-09T11:37:32Z 2259.72 2017-07-09T11:37:44Z 2255.87 2017-07-09T11:37:56Z 2253.47 2017-07-09T11:38:08Z 2252.51 2017-07-09T11:38:18Z 2251.54 2017-07-09T11:38:34Z 2251.54 2017-07-09T11:38:38Z 2251.06 2017-07-09T11:38:48Z 2249.62 2017-07-09T11:39:01Z 2248.66 2017-07-09T11:39:13Z 2247.22 2017-07-09T11:39:24Z 2245.78 2017-07-09T11:39:37Z 2244.82 2017-07-09T11:39:46Z 2243.37 2017-07-09T11:39:56Z 2241.93 2017-07-09T11:40:06Z 2241.45 2017-07-09T11:40:08Z 2240.01 2017-07-09T11:40:20Z 2237.61 2017-07-09T11:40:29Z 2236.16 2017-07-09T11:40:36Z 2235.2 2017-07-09T11:40:40Z 2233.76 2017-07-09T11:40:49Z 2231.36 2017-07-09T11:40:59Z 2229.92 2017-07-09T11:41:06Z 2227.51 2017-07-09T11:41:17Z 2226.07 2017-07-09T11:41:24Z 2225.11 2017-07-09T11:41:32Z 2225.59 2017-07-09T11:41:38Z 2224.15 2017-07-09T11:41:47Z 2221.74 2017-07-09T11:41:56Z 2221.26 2017-07-09T11:42:03Z 2219.34 2017-07-09T11:42:13Z 2218.86 2017-07-09T11:42:15Z 2217.42 2017-07-09T11:42:22Z 2216.46 2017-07-09T11:42:25Z 2214.53 2017-07-09T11:42:32Z 2213.57 2017-07-09T11:42:34Z 2212.61 2017-07-09T11:42:38Z 2212.13 2017-07-09T11:42:43Z 2212.61 2017-07-09T11:42:50Z 2211.17 2017-07-09T11:43:01Z 2211.17 2017-07-09T11:43:02Z 2210.21 2017-07-09T11:43:07Z 2210.21 2017-07-09T11:43:09Z 2210.21 2017-07-09T11:43:17Z 2208.77 2017-07-09T11:43:26Z 2207.81 2017-07-09T11:43:31Z 2206.36 2017-07-09T11:43:36Z 2205.88 2017-07-09T11:43:38Z 2204.92 2017-07-09T11:43:47Z 2203.48 2017-07-09T11:43:54Z 2203 2017-07-09T11:43:56Z 2201.56 2017-07-09T11:44:01Z 2201.56 2017-07-09T11:44:06Z 2202.52 2017-07-09T11:44:12Z 2202.04 2017-07-09T11:44:16Z 2202.52 2017-07-09T11:44:19Z 2201.08 2017-07-09T11:44:29Z 2200.59 2017-07-09T11:44:37Z 2199.63 2017-07-09T11:44:43Z 2197.71 2017-07-09T11:44:51Z 2197.23 2017-07-09T11:44:57Z 2195.79 2017-07-09T11:45:09Z 2195.31 2017-07-09T11:45:13Z 2194.35 2017-07-09T11:45:17Z 2193.39 2017-07-09T11:45:21Z 2191.94 2017-07-09T11:45:24Z 2190.98 2017-07-09T11:45:30Z 2190.98 2017-07-09T11:45:32Z 2191.46 2017-07-09T11:45:34Z 2191.46 2017-07-09T11:45:41Z 2190.5 2017-07-09T11:45:47Z 2190.02 2017-07-09T11:45:52Z 2189.06 2017-07-09T11:46:02Z 2187.62 2017-07-09T11:46:12Z 2187.14 2017-07-09T11:46:17Z 2186.66 2017-07-09T11:46:26Z 2186.66 2017-07-09T11:46:48Z 2186.66 2017-07-09T11:47:09Z 2185.21 2017-07-09T11:47:17Z 2182.81 2017-07-09T11:47:27Z 2180.89 2017-07-09T11:47:33Z 2179.93 2017-07-09T11:47:42Z 2179.93 2017-07-09T11:47:48Z 2180.41 2017-07-09T11:47:55Z 2180.41 2017-07-09T11:48:03Z 2180.41 2017-07-09T11:48:05Z 2178.97 2017-07-09T11:48:17Z 2178.97 2017-07-09T11:48:28Z 2178.48 2017-07-09T11:48:38Z 2178.48 2017-07-09T11:48:52Z 2178.48 2017-07-09T11:48:57Z 2178.48 2017-07-09T11:49:01Z 2178 2017-07-09T11:49:09Z 2177.52 2017-07-09T11:49:24Z 2177.52 2017-07-09T11:49:41Z 2177.04 2017-07-09T11:49:54Z 2177.52 2017-07-09T11:50:11Z 2176.08 2017-07-09T11:50:26Z 2176.56 2017-07-09T11:50:28Z 2176.08 2017-07-09T11:50:34Z 2174.16 2017-07-09T11:50:42Z 2173.68 2017-07-09T11:50:44Z 2173.2 2017-07-09T11:50:48Z 2171.27 2017-07-09T11:50:58Z 2171.27 2017-07-09T11:50:59Z 2171.27 2017-07-09T11:51:04Z 2170.31 2017-07-09T11:51:06Z 2168.87 2017-07-09T11:51:17Z 2168.39 2017-07-09T11:51:29Z 2168.39 2017-07-09T11:51:55Z 2168.39 2017-07-09T11:52:12Z 2168.39 2017-07-09T11:52:31Z 2167.91 2017-07-09T11:52:33Z 2166.47 2017-07-09T11:52:41Z 2165.51 2017-07-09T11:52:53Z 2164.55 2017-07-09T11:53:03Z 2164.55 2017-07-09T11:53:22Z 2163.58 2017-07-09T11:53:34Z 2163.58 2017-07-09T11:53:36Z 2161.66 2017-07-09T11:53:45Z 2160.22 2017-07-09T11:53:55Z 2160.22 2017-07-09T11:53:56Z 2158.78 2017-07-09T11:54:03Z 2157.82 2017-07-09T11:54:14Z 2157.34 2017-07-09T11:54:16Z 2156.37 2017-07-09T11:54:20Z 2155.89 2017-07-09T11:54:25Z 2153.97 2017-07-09T11:54:34Z 2152.53 2017-07-09T11:54:43Z 2151.09 2017-07-09T11:54:50Z 2149.65 2017-07-09T11:54:58Z 2148.68 2017-07-09T11:55:01Z 2146.76 2017-07-09T11:55:10Z 2144.36 2017-07-09T11:55:22Z 2142.92 2017-07-09T11:55:29Z 2141.47 2017-07-09T11:55:34Z 2139.07 2017-07-09T11:55:43Z 2137.15 2017-07-09T11:55:50Z 2136.19 2017-07-09T11:55:59Z 2134.74 2017-07-09T11:56:08Z 2134.26 2017-07-09T11:56:17Z 2134.26 2017-07-09T11:56:18Z 2133.78 2017-07-09T11:56:22Z 2131.86 2017-07-09T11:56:32Z 2130.9 2017-07-09T11:56:38Z 2129.46 2017-07-09T11:56:51Z 2128.98 2017-07-09T11:56:59Z 2128.5 2017-07-09T11:57:08Z 2127.05 2017-07-09T11:57:18Z 2126.09 2017-07-09T11:57:25Z 2124.17 2017-07-09T11:57:36Z 2123.69 2017-07-09T11:57:37Z 2121.77 2017-07-09T11:57:47Z 2121.77 2017-07-09T11:57:48Z 2120.81 2017-07-09T11:57:52Z 2120.32 2017-07-09T11:57:56Z 2119.84 2017-07-09T11:58:03Z 2119.36 2017-07-09T11:58:09Z 2117.92 2017-07-09T11:58:18Z 2117.44 2017-07-09T11:58:21Z 2116.48 2017-07-09T11:58:28Z 2116 2017-07-09T11:58:32Z 2115.52 2017-07-09T11:58:35Z 2114.08 2017-07-09T11:58:46Z 2113.12 2017-07-09T11:58:52Z 2111.67 2017-07-09T11:59:04Z 2112.15 2017-07-09T11:59:09Z 2110.71 2017-07-09T11:59:20Z 2109.27 2017-07-09T11:59:28Z 2108.79 2017-07-09T11:59:31Z 2107.83 2017-07-09T11:59:39Z 2106.87 2017-07-09T11:59:43Z 2105.91 2017-07-09T11:59:52Z 2105.91 2017-07-09T11:59:58Z 2103.98 2017-07-09T12:00:07Z 2103.98 2017-07-09T12:00:09Z 2103.98 2017-07-09T12:00:12Z 2103.5 2017-07-09T12:00:17Z 2103.5 2017-07-09T12:00:21Z 2102.54 2017-07-09T12:00:26Z 2102.54 2017-07-09T12:00:28Z 2101.58 2017-07-09T12:00:39Z 2100.62 2017-07-09T12:00:46Z 2101.1 2017-07-09T12:00:49Z 2099.66 2017-07-09T12:00:53Z 2097.25 2017-07-09T12:01:04Z 2095.33 2017-07-09T12:01:13Z 2095.33 2017-07-09T12:01:17Z 2092.93 2017-07-09T12:01:23Z 2091.97 2017-07-09T12:01:28Z 2091.49 2017-07-09T12:01:30Z 2091 2017-07-09T12:01:35Z 2091 2017-07-09T12:01:39Z 2090.52 2017-07-09T12:01:43Z 2089.08 2017-07-09T12:01:46Z 2088.6 2017-07-09T12:01:50Z 2087.64 2017-07-09T12:01:53Z 2087.64 2017-07-09T12:01:57Z 2086.2 2017-07-09T12:02:09Z 2085.72 2017-07-09T12:02:14Z 2085.24 2017-07-09T12:02:23Z 2085.72 2017-07-09T12:02:34Z 2085.24 2017-07-09T12:02:35Z 2085.24 2017-07-09T12:02:48Z 2085.24 2017-07-09T12:02:51Z 2085.72 2017-07-09T12:03:01Z 2085.72 2017-07-09T12:03:02Z 2084.28 2017-07-09T12:03:12Z 2084.76 2017-07-09T12:03:21Z 2083.79 2017-07-09T12:03:31Z 2084.28 2017-07-09T12:03:39Z 2082.83 2017-07-09T12:03:46Z 2082.83 2017-07-09T12:03:54Z 2083.31 2017-07-09T12:04:01Z 2082.83 2017-07-09T12:04:13Z 2080.91 2017-07-09T12:04:22Z 2081.39 2017-07-09T12:04:31Z 2080.91 2017-07-09T12:04:38Z 2078.99 2017-07-09T12:04:50Z 2077.07 2017-07-09T12:05:02Z 2075.62 2017-07-09T12:05:12Z 2074.66 2017-07-09T12:05:23Z 2074.66 2017-07-09T12:05:26Z 2075.14 2017-07-09T12:05:31Z 2076.59 2017-07-09T12:05:41Z 2078.51 2017-07-09T12:05:52Z 2080.91 2017-07-09T12:06:03Z 2080.91 2017-07-09T12:06:04Z 2080.91 2017-07-09T12:06:09Z 2080.43 2017-07-09T12:06:13Z 2080.91 2017-07-09T12:06:17Z 2079.47 2017-07-09T12:06:24Z 2078.03 2017-07-09T12:06:35Z 2077.55 2017-07-09T12:06:37Z 2077.07 2017-07-09T12:06:44Z 2076.59 2017-07-09T12:06:47Z 2076.1 2017-07-09T12:06:51Z 2075.62 2017-07-09T12:06:56Z 2074.66 2017-07-09T12:07:04Z 2073.22 2017-07-09T12:07:15Z 2073.7 2017-07-09T12:07:20Z 2073.7 2017-07-09T12:07:23Z 2073.22 2017-07-09T12:07:26Z 2073.22 2017-07-09T12:07:29Z 2073.22 2017-07-09T12:07:33Z 2073.22 2017-07-09T12:07:40Z 2072.26 2017-07-09T12:07:52Z 2071.78 2017-07-09T12:08:02Z 2071.78 2017-07-09T12:08:12Z 2071.78 2017-07-09T12:08:28Z 2072.74 2017-07-09T12:08:49Z 2072.74 2017-07-09T12:09:01Z 2073.22 2017-07-09T12:09:19Z 2073.7 2017-07-09T12:09:37Z 2073.7 2017-07-09T12:09:41Z 2073.22 2017-07-09T12:09:45Z 2073.7 2017-07-09T12:09:58Z 2072.26 2017-07-09T12:10:16Z 2071.78 2017-07-09T12:10:31Z 2071.78 2017-07-09T12:10:59Z 2072.26 2017-07-09T12:11:04Z 2072.26 2017-07-09T12:11:16Z 2072.26 2017-07-09T12:11:29Z 2071.3 2017-07-09T12:11:39Z 2070.34 2017-07-09T12:11:50Z 2069.86 2017-07-09T12:11:51Z 2068.41 2017-07-09T12:12:01Z 2066.97 2017-07-09T12:12:10Z 2066.01 2017-07-09T12:12:19Z 2067.45 2017-07-09T12:12:30Z 2067.93 2017-07-09T12:12:33Z 2068.89 2017-07-09T12:12:41Z 2070.34 2017-07-09T12:12:52Z 2070.34 2017-07-09T12:12:53Z 2069.86 2017-07-09T12:13:01Z 2070.34 2017-07-09T12:13:11Z 2070.82 2017-07-09T12:13:15Z 2071.78 2017-07-09T12:13:21Z 2073.7 2017-07-09T12:13:33Z 2074.18 2017-07-09T12:13:38Z 2074.66 2017-07-09T12:13:45Z 2075.14 2017-07-09T12:13:55Z 2076.1 2017-07-09T12:14:03Z 2077.07 2017-07-09T12:14:08Z 2078.99 2017-07-09T12:14:19Z 2080.91 2017-07-09T12:14:29Z 2083.31 2017-07-09T12:14:40Z 2085.24 2017-07-09T12:14:51Z 2086.68 2017-07-09T12:14:59Z 2087.64 2017-07-09T12:15:06Z 2087.16 2017-07-09T12:15:13Z 2084.76 2017-07-09T12:15:25Z 2084.28 2017-07-09T12:15:26Z 2081.87 2017-07-09T12:15:36Z 2080.91 2017-07-09T12:15:39Z 2078.03 2017-07-09T12:15:50Z 2076.59 2017-07-09T12:15:55Z 2076.1 2017-07-09T12:15:57Z 2075.62 2017-07-09T12:16:10Z 2074.66 2017-07-09T12:16:21Z 2074.18 2017-07-09T12:16:23Z 2073.7 2017-07-09T12:16:26Z 2073.7 2017-07-09T12:16:35Z 2073.7 2017-07-09T12:16:44Z 2073.7 2017-07-09T12:16:56Z 2074.18 2017-07-09T12:17:00Z 2074.18 2017-07-09T12:17:09Z 2074.18 2017-07-09T12:17:11Z 2073.7 2017-07-09T12:17:17Z 2074.18 2017-07-09T12:17:28Z 2074.66 2017-07-09T12:17:32Z 2075.14 2017-07-09T12:17:37Z 2075.62 2017-07-09T12:17:47Z 2075.62 2017-07-09T12:17:48Z 2077.07 2017-07-09T12:17:58Z 2077.55 2017-07-09T12:18:01Z 2078.99 2017-07-09T12:18:12Z 2079.47 2017-07-09T12:18:23Z 2078.03 2017-07-09T12:18:31Z 2079.47 2017-07-09T12:18:33Z 2083.31 2017-07-09T12:18:41Z 2080.43 2017-07-09T12:18:42Z 2079.95 2017-07-09T12:18:44Z 2079.47 2017-07-09T12:18:56Z 2079.47 2017-07-09T12:19:15Z 2079.95 2017-07-09T12:19:18Z 2079.47 2017-07-09T12:19:29Z 2079.47 2017-07-09T12:19:30Z 2078.99 2017-07-09T12:19:37Z 2079.47 2017-07-09T12:19:51Z 2078.99 2017-07-09T12:19:59Z 2078.99 2017-07-09T12:20:05Z 2078.51 2017-07-09T12:20:09Z 2077.55 2017-07-09T12:20:20Z 2077.55 2017-07-09T12:20:27Z 2077.07 2017-07-09T12:20:37Z 2077.07 2017-07-09T12:20:43Z 2078.03 2017-07-09T12:20:54Z 2078.03 2017-07-09T12:21:08Z 2077.55 2017-07-09T12:21:15Z 2076.59 2017-07-09T12:21:23Z 2074.66 2017-07-09T12:21:32Z 2074.18 2017-07-09T12:21:37Z 2073.7 2017-07-09T12:21:46Z 2073.22 2017-07-09T12:21:47Z 2072.26 2017-07-09T12:21:57Z 2072.26 2017-07-09T12:22:00Z 2071.78 2017-07-09T12:22:04Z 2070.82 2017-07-09T12:22:14Z 2069.38 2017-07-09T12:22:25Z 2068.41 2017-07-09T12:22:35Z 2068.89 2017-07-09T12:22:46Z 2066.97 2017-07-09T12:22:56Z 2065.53 2017-07-09T12:23:01Z 2065.53 2017-07-09T12:23:04Z 2062.65 2017-07-09T12:23:12Z 2061.68 2017-07-09T12:23:20Z 2060.24 2017-07-09T12:23:26Z 2058.8 2017-07-09T12:23:31Z 2057.36 2017-07-09T12:23:38Z 2056.88 2017-07-09T12:23:40Z 2053.99 2017-07-09T12:23:53Z 2051.59 2017-07-09T12:24:02Z 2049.19 2017-07-09T12:24:13Z 2046.3 2017-07-09T12:24:26Z 2043.9 2017-07-09T12:24:39Z 2043.9 2017-07-09T12:24:41Z 2040.54 2017-07-09T12:24:54Z 2040.54 2017-07-09T12:24:56Z 2040.05 2017-07-09T12:24:58Z 2038.61 2017-07-09T12:25:06Z 2037.17 2017-07-09T12:25:13Z 2036.21 2017-07-09T12:25:20Z 2035.73 2017-07-09T12:25:23Z 2034.77 2017-07-09T12:25:29Z 2032.84 2017-07-09T12:25:41Z 2032.84 2017-07-09T12:26:10Z 2031.4 2017-07-09T12:26:24Z 2030.92 2017-07-09T12:26:26Z 2029.96 2017-07-09T12:26:30Z 2028.04 2017-07-09T12:26:34Z 2025.15 2017-07-09T12:26:43Z 2021.79 2017-07-09T12:26:54Z 2020.35 2017-07-09T12:26:59Z 2018.91 2017-07-09T12:27:06Z 2016.5 2017-07-09T12:27:14Z 2013.14 2017-07-09T12:27:26Z 2011.7 2017-07-09T12:27:33Z 2010.73 2017-07-09T12:27:37Z 2010.25 2017-07-09T12:27:39Z 2007.37 2017-07-09T12:27:50Z 2005.45 2017-07-09T12:28:00Z 2004.97 2017-07-09T12:28:02Z 2003.52 2017-07-09T12:28:15Z 2003.04 2017-07-09T12:28:29Z 2003.04 2017-07-09T12:28:31Z 2001.6 2017-07-09T12:28:45Z 2001.6 2017-07-09T12:28:46Z 2000.64 2017-07-09T12:28:57Z 2000.64 2017-07-09T12:28:59Z 1999.2 2017-07-09T12:29:05Z 1997.76 2017-07-09T12:29:13Z 1996.8 2017-07-09T12:29:16Z 1994.39 2017-07-09T12:29:28Z 1994.87 2017-07-09T12:29:49Z 1994.87 2017-07-09T12:30:04Z 1992.95 2017-07-09T12:30:15Z 1992.95 2017-07-09T12:30:43Z 1988.62 2017-07-09T12:30:49Z 1997.28 2017-07-09T12:30:50Z 1993.43 2017-07-09T12:30:51Z 1993.43 2017-07-09T12:31:00Z 1992.95 2017-07-09T12:31:03Z 1992.47 2017-07-09T12:31:06Z 1989.59 2017-07-09T12:31:17Z 1988.14 2017-07-09T12:31:23Z 1987.18 2017-07-09T12:31:29Z 1984.78 2017-07-09T12:31:39Z 1983.34 2017-07-09T12:31:45Z 1981.41 2017-07-09T12:31:54Z 1980.93 2017-07-09T12:31:57Z 1979.49 2017-07-09T12:32:06Z 1977.57 2017-07-09T12:32:17Z 1976.13 2017-07-09T12:32:24Z 1975.17 2017-07-09T12:32:29Z 1973.72 2017-07-09T12:32:41Z 1972.28 2017-07-09T12:32:51Z 1971.32 2017-07-09T12:32:55Z 1969.88 2017-07-09T12:33:03Z 1968.92 2017-07-09T12:33:05Z 1968.92 2017-07-09T12:33:09Z 1968.44 2017-07-09T12:33:11Z 1966.99 2017-07-09T12:33:16Z 1965.07 2017-07-09T12:33:29Z 1965.07 2017-07-09T12:33:39Z 1964.11 2017-07-09T12:33:53Z 1964.11 2017-07-09T12:34:16Z 1964.11 2017-07-09T12:34:36Z 1964.11 2017-07-09T12:34:37Z 1963.15 2017-07-09T12:34:49Z 1961.23 2017-07-09T12:35:01Z 1960.27 2017-07-09T12:35:06Z 1957.86 2017-07-09T12:35:18Z 1955.94 2017-07-09T12:35:27Z 1953.54 2017-07-09T12:35:40Z 1950.65 2017-07-09T12:35:54Z 1947.29 2017-07-09T12:36:04Z 1946.33 2017-07-09T12:36:09Z 1945.36 2017-07-09T12:36:13Z 1942.48 2017-07-09T12:36:22Z 1941.52 2017-07-09T12:36:25Z 1939.12 2017-07-09T12:36:36Z 1937.67 2017-07-09T12:36:40Z 1935.27 2017-07-09T12:36:50Z 1932.39 2017-07-09T12:36:58Z 1930.95 2017-07-09T12:37:08Z 1930.95 2017-07-09T12:37:14Z 1931.43 2017-07-09T12:37:16Z 1930.95 2017-07-09T12:37:18Z 1930.95 2017-07-09T12:37:23Z 1930.46 2017-07-09T12:37:26Z 1928.54 2017-07-09T12:37:36Z 1925.66 2017-07-09T12:37:49Z 1925.18 2017-07-09T12:37:50Z 1923.25 2017-07-09T12:38:01Z 1921.33 2017-07-09T12:38:10Z 1919.89 2017-07-09T12:38:19Z 1918.93 2017-07-09T12:38:22Z 1917.97 2017-07-09T12:38:28Z 1917.49 2017-07-09T12:38:36Z 1917.01 2017-07-09T12:38:39Z 1915.56 2017-07-09T12:38:52Z 1914.12 2017-07-09T12:38:57Z 1912.2 2017-07-09T12:39:09Z 1911.72 2017-07-09T12:39:12Z 1911.24 2017-07-09T12:39:15Z 1909.8 2017-07-09T12:39:23Z 1907.39 2017-07-09T12:39:32Z 1906.43 2017-07-09T12:39:38Z 1904.51 2017-07-09T12:39:52Z 1903.07 2017-07-09T12:40:00Z 1900.66 2017-07-09T12:40:12Z 1897.78 2017-07-09T12:40:23Z 1894.42 2017-07-09T12:40:37Z 1892.49 2017-07-09T12:40:44Z 1890.09 2017-07-09T12:40:58Z 1887.69 2017-07-09T12:41:10Z 1887.21 2017-07-09T12:41:18Z 1884.32 2017-07-09T12:41:33Z 1884.8 2017-07-09T12:41:48Z 1884.8 2017-07-09T12:41:49Z 1881.44 2017-07-09T12:42:00Z 1880.96 2017-07-09T12:42:14Z 1880.48 2017-07-09T12:42:40Z 1880 2017-07-09T12:42:45Z 1877.11 2017-07-09T12:42:52Z 1874.71 2017-07-09T12:43:01Z 1873.27 2017-07-09T12:43:05Z 1870.86 2017-07-09T12:43:14Z 1867.5 2017-07-09T12:43:23Z 1865.09 2017-07-09T12:43:31Z 1862.69 2017-07-09T12:43:39Z 1862.21 2017-07-09T12:43:41Z 1859.81 2017-07-09T12:43:53Z 1856.92 2017-07-09T12:44:05Z 1856.44 2017-07-09T12:44:08Z 1855.48 2017-07-09T12:44:12Z 1853.56 2017-07-09T12:44:21Z 1852.12 2017-07-09T12:44:28Z 1849.23 2017-07-09T12:44:40Z 1846.35 2017-07-09T12:44:51Z 1845.39 2017-07-09T12:44:55Z 1844.43 2017-07-09T12:44:59Z 1842.98 2017-07-09T12:45:05Z 1841.06 2017-07-09T12:45:12Z 1840.1 2017-07-09T12:45:15Z 1837.7 2017-07-09T12:45:24Z 1835.77 2017-07-09T12:45:31Z 1832.41 2017-07-09T12:45:44Z 1830.01 2017-07-09T12:45:55Z 1829.05 2017-07-09T12:45:59Z 1828.56 2017-07-09T12:46:02Z 1828.08 2017-07-09T12:46:05Z 1825.68 2017-07-09T12:46:14Z 1824.72 2017-07-09T12:46:18Z 1822.32 2017-07-09T12:46:27Z 1819.91 2017-07-09T12:46:36Z 1819.43 2017-07-09T12:46:37Z 1816.55 2017-07-09T12:46:48Z 1814.15 2017-07-09T12:46:58Z 1812.22 2017-07-09T12:47:06Z 1811.74 2017-07-09T12:47:08Z 1810.78 2017-07-09T12:47:12Z 1807.9 2017-07-09T12:47:23Z 1805.49 2017-07-09T12:47:33Z 1804.05 2017-07-09T12:47:38Z 1803.09 2017-07-09T12:47:43Z 1800.21 2017-07-09T12:47:55Z 1798.76 2017-07-09T12:48:02Z 1797.32 2017-07-09T12:48:09Z 1795.4 2017-07-09T12:48:21Z 1788.19 2017-07-09T12:48:42Z 1793.48 2017-07-09T12:48:43Z 1794.44 2017-07-09T12:48:45Z 1798.28 2017-07-09T12:49:11Z 1794.44 2017-07-09T12:49:12Z 1793.48 2017-07-09T12:49:45Z 1800.21 2017-07-09T12:50:05Z 1794.92 2017-07-09T12:50:06Z 1789.15 2017-07-09T12:50:09Z 1792.52 2017-07-09T12:50:10Z 1802.13 2017-07-09T12:50:37Z 1802.13 2017-07-09T12:50:38Z 1794.44 2017-07-09T12:50:39Z 1793 2017-07-09T12:50:49Z 1791.07 2017-07-09T12:50:56Z 1790.11 2017-07-09T12:51:01Z 1787.71 2017-07-09T12:51:11Z 1786.75 2017-07-09T12:51:16Z 1784.34 2017-07-09T12:51:27Z 1783.86 2017-07-09T12:51:28Z 1783.38 2017-07-09T12:51:30Z 1780.02 2017-07-09T12:51:41Z 1779.06 2017-07-09T12:51:46Z 1776.65 2017-07-09T12:51:55Z 1775.69 2017-07-09T12:51:59Z 1773.77 2017-07-09T12:52:09Z 1772.33 2017-07-09T12:52:13Z 1772.33 2017-07-09T12:52:15Z 1769.92 2017-07-09T12:52:27Z 1768.96 2017-07-09T12:52:32Z 1767.52 2017-07-09T12:52:37Z 1767.04 2017-07-09T12:52:40Z 1764.64 2017-07-09T12:52:50Z 1761.75 2017-07-09T12:53:02Z 1761.27 2017-07-09T12:53:04Z 1760.79 2017-07-09T12:53:07Z 1759.83 2017-07-09T12:53:11Z 1759.35 2017-07-09T12:53:14Z 1756.95 2017-07-09T12:53:26Z 1754.06 2017-07-09T12:53:39Z 1753.1 2017-07-09T12:53:48Z 1752.62 2017-07-09T12:53:52Z 1752.62 2017-07-09T12:53:54Z 1753.1 2017-07-09T12:53:58Z 1755.02 2017-07-09T12:54:12Z 1755.5 2017-07-09T12:54:15Z 1756.47 2017-07-09T12:54:19Z 1756.95 2017-07-09T12:54:24Z 1756.95 2017-07-09T12:54:27Z 1756.95 2017-07-09T12:54:34Z 1756.47 2017-07-09T12:54:49Z 1755.5 2017-07-09T12:54:56Z 1755.99 2017-07-09T12:54:58Z 1753.1 2017-07-09T12:55:06Z 1755.5 2017-07-09T12:55:10Z 1755.5 2017-07-09T12:55:13Z 1756.47 2017-07-09T12:55:16Z 1755.5 2017-07-09T12:55:25Z 1755.02 2017-07-09T12:55:33Z 1754.54 2017-07-09T12:55:37Z