lundi 2016 07 40.799999237061 2016-07-18T18:25:28.000Z 41.200000762939 2016-07-18T18:25:37.000Z 42.799999237061 2016-07-18T18:25:45.000Z 44.400001525879 2016-07-18T18:25:52.000Z 45.400001525879 2016-07-18T18:25:59.000Z 45.200000762939 2016-07-18T18:26:07.000Z 47.599998474121 2016-07-18T18:26:12.000Z 49 2016-07-18T18:26:16.000Z 48.799999237061 2016-07-18T18:26:20.000Z 48.200000762939 2016-07-18T18:26:24.000Z 47.599998474121 2016-07-18T18:26:28.000Z 48.599998474121 2016-07-18T18:26:32.000Z 49.599998474121 2016-07-18T18:26:36.000Z 47.599998474121 2016-07-18T18:26:40.000Z 44 2016-07-18T18:26:45.000Z 42.200000762939 2016-07-18T18:26:48.000Z 40.799999237061 2016-07-18T18:26:53.000Z 40.400001525879 2016-07-18T18:26:56.000Z 40.799999237061 2016-07-18T18:27:00.000Z 40.799999237061 2016-07-18T18:27:01.000Z 41.200000762939 2016-07-18T18:27:05.000Z 41.599998474121 2016-07-18T18:27:09.000Z 41.200000762939 2016-07-18T18:27:13.000Z 41.200000762939 2016-07-18T18:27:14.000Z 42.400001525879 2016-07-18T18:27:19.000Z 45 2016-07-18T18:27:23.000Z 45.599998474121 2016-07-18T18:27:25.000Z 47 2016-07-18T18:27:29.000Z 48.799999237061 2016-07-18T18:27:33.000Z 48.599998474121 2016-07-18T18:27:37.000Z 45.599998474121 2016-07-18T18:27:44.000Z 44.200000762939 2016-07-18T18:27:46.000Z 42 2016-07-18T18:27:52.000Z 41.400001525879 2016-07-18T18:27:54.000Z 41.200000762939 2016-07-18T18:27:55.000Z 41 2016-07-18T18:27:58.000Z 42 2016-07-18T18:28:06.000Z 43.799999237061 2016-07-18T18:28:18.000Z 44 2016-07-18T18:28:19.000Z 44.200000762939 2016-07-18T18:28:24.000Z 42.200000762939 2016-07-18T18:28:31.000Z 37.599998474121 2016-07-18T18:28:36.000Z 35.599998474121 2016-07-18T18:28:40.000Z 35.799999237061 2016-07-18T18:28:44.000Z 35.200000762939 2016-07-18T18:28:48.000Z 33 2016-07-18T18:28:51.000Z 31.39999961853 2016-07-18T18:28:54.000Z 32.200000762939 2016-07-18T18:28:57.000Z 33.400001525879 2016-07-18T18:29:01.000Z 33.200000762939 2016-07-18T18:29:04.000Z 33.799999237061 2016-07-18T18:29:08.000Z 34.599998474121 2016-07-18T18:29:12.000Z 34.200000762939 2016-07-18T18:29:15.000Z 33.799999237061 2016-07-18T18:29:19.000Z 30.60000038147 2016-07-18T18:29:23.000Z 31.200000762939 2016-07-18T18:29:25.000Z 33 2016-07-18T18:29:28.000Z 33.400001525879 2016-07-18T18:29:29.000Z 32.799999237061 2016-07-18T18:29:31.000Z 33 2016-07-18T18:29:34.000Z 33.799999237061 2016-07-18T18:29:38.000Z 33.799999237061 2016-07-18T18:29:39.000Z 38.400001525879 2016-07-18T18:29:41.000Z 43.200000762939 2016-07-18T18:29:46.000Z 43.400001525879 2016-07-18T18:29:49.000Z 44.799999237061 2016-07-18T18:29:54.000Z 46 2016-07-18T18:29:58.000Z 45.799999237061 2016-07-18T18:30:03.000Z 45.200000762939 2016-07-18T18:30:05.000Z 43.799999237061 2016-07-18T18:30:09.000Z 43 2016-07-18T18:30:13.000Z 42.599998474121 2016-07-18T18:30:18.000Z 42.599998474121 2016-07-18T18:30:19.000Z 42.599998474121 2016-07-18T18:30:21.000Z 42.400001525879 2016-07-18T18:30:46.000Z 41.599998474121 2016-07-18T18:30:55.000Z 40.599998474121 2016-07-18T18:31:21.000Z 40.599998474121 2016-07-18T18:31:22.000Z 40.799999237061 2016-07-18T18:31:26.000Z 40.400001525879 2016-07-18T18:31:31.000Z 39 2016-07-18T18:31:35.000Z 39.200000762939 2016-07-18T18:31:38.000Z 39.799999237061 2016-07-18T18:31:43.000Z 40.400001525879 2016-07-18T18:31:47.000Z 40 2016-07-18T18:31:51.000Z 39.799999237061 2016-07-18T18:31:55.000Z 39.799999237061 2016-07-18T18:31:59.000Z 40.799999237061 2016-07-18T18:32:03.000Z 42.200000762939 2016-07-18T18:32:08.000Z 42.599998474121 2016-07-18T18:32:13.000Z 42.799999237061 2016-07-18T18:32:17.000Z 43 2016-07-18T18:32:21.000Z 41 2016-07-18T18:32:25.000Z 39.599998474121 2016-07-18T18:32:29.000Z 39.400001525879 2016-07-18T18:32:34.000Z 39.799999237061 2016-07-18T18:32:41.000Z 39.799999237061 2016-07-18T18:32:43.000Z 39.200000762939 2016-07-18T18:32:46.000Z 39.799999237061 2016-07-18T18:32:49.000Z 39 2016-07-18T18:32:52.000Z 37.200000762939 2016-07-18T18:32:55.000Z 35.599998474121 2016-07-18T18:32:58.000Z 35 2016-07-18T18:33:01.000Z 32.799999237061 2016-07-18T18:33:05.000Z 33.599998474121 2016-07-18T18:33:09.000Z 34.599998474121 2016-07-18T18:33:13.000Z 35 2016-07-18T18:33:17.000Z 35.200000762939 2016-07-18T18:33:19.000Z 34.200000762939 2016-07-18T18:33:23.000Z 34.400001525879 2016-07-18T18:33:27.000Z 34.799999237061 2016-07-18T18:33:31.000Z 35 2016-07-18T18:33:35.000Z 33.599998474121 2016-07-18T18:33:39.000Z 33.400001525879 2016-07-18T18:33:43.000Z 33.599998474121 2016-07-18T18:33:47.000Z 35 2016-07-18T18:33:51.000Z 36.400001525879 2016-07-18T18:33:55.000Z 36.599998474121 2016-07-18T18:33:59.000Z 37.200000762939 2016-07-18T18:34:03.000Z 37.799999237061 2016-07-18T18:34:07.000Z 37.400001525879 2016-07-18T18:34:11.000Z 35.400001525879 2016-07-18T18:34:15.000Z 34.400001525879 2016-07-18T18:34:19.000Z 32.799999237061 2016-07-18T18:34:23.000Z 32.200000762939 2016-07-18T18:34:27.000Z 32.200000762939 2016-07-18T18:34:30.000Z 31.799999237061 2016-07-18T18:34:33.000Z 31 2016-07-18T18:34:36.000Z 30.60000038147 2016-07-18T18:34:40.000Z 37.200000762939 2016-07-18T18:34:44.000Z 40.200000762939 2016-07-18T18:34:48.000Z 44.599998474121 2016-07-18T18:34:52.000Z 46.200000762939 2016-07-18T18:34:56.000Z 41.400001525879 2016-07-18T18:34:59.000Z 24.799999237061 2016-07-18T18:35:03.000Z 26 2016-07-18T18:35:07.000Z 28.60000038147 2016-07-18T18:35:11.000Z 29 2016-07-18T18:35:12.000Z 27.60000038147 2016-07-18T18:35:16.000Z 27.39999961853 2016-07-18T18:35:17.000Z 31.200000762939 2016-07-18T18:35:22.000Z 34.400001525879 2016-07-18T18:35:26.000Z 33.599998474121 2016-07-18T18:35:28.000Z 31.799999237061 2016-07-18T18:35:32.000Z 32.599998474121 2016-07-18T18:35:37.000Z 33.400001525879 2016-07-18T18:35:40.000Z 34.200000762939 2016-07-18T18:35:43.000Z 34.599998474121 2016-07-18T18:35:45.000Z 34.799999237061 2016-07-18T18:35:51.000Z 32.400001525879 2016-07-18T18:35:57.000Z 32.400001525879 2016-07-18T18:36:00.000Z 32 2016-07-18T18:36:04.000Z 31.60000038147 2016-07-18T18:36:07.000Z 32 2016-07-18T18:36:10.000Z 32.200000762939 2016-07-18T18:36:11.000Z 32 2016-07-18T18:36:15.000Z 33.400001525879 2016-07-18T18:36:18.000Z 35.200000762939 2016-07-18T18:36:22.000Z 35.799999237061 2016-07-18T18:36:26.000Z 37.799999237061 2016-07-18T18:36:30.000Z 38.400001525879 2016-07-18T18:36:34.000Z 38.599998474121 2016-07-18T18:36:38.000Z 39.200000762939 2016-07-18T18:36:41.000Z 41.799999237061 2016-07-18T18:36:45.000Z 40.200000762939 2016-07-18T18:36:49.000Z 39.400001525879 2016-07-18T18:36:52.000Z 38.799999237061 2016-07-18T18:36:55.000Z 38.200000762939 2016-07-18T18:36:56.000Z 36.599998474121 2016-07-18T18:36:59.000Z 36.799999237061 2016-07-18T18:37:02.000Z 37.200000762939 2016-07-18T18:37:05.000Z 36.799999237061 2016-07-18T18:37:08.000Z 35.400001525879 2016-07-18T18:37:12.000Z 35 2016-07-18T18:37:14.000Z 35 2016-07-18T18:37:17.000Z 34.799999237061 2016-07-18T18:37:21.000Z 34.400001525879 2016-07-18T18:37:22.000Z 33.799999237061 2016-07-18T18:37:29.000Z 34.200000762939 2016-07-18T18:37:30.000Z 35.200000762939 2016-07-18T18:37:34.000Z 35.799999237061 2016-07-18T18:37:38.000Z 36.400001525879 2016-07-18T18:37:40.000Z 38 2016-07-18T18:37:43.000Z 41.200000762939 2016-07-18T18:37:49.000Z 43 2016-07-18T18:37:52.000Z 44 2016-07-18T18:37:56.000Z 44 2016-07-18T18:37:58.000Z 44.400001525879 2016-07-18T18:38:04.000Z 43.799999237061 2016-07-18T18:38:08.000Z 43.599998474121 2016-07-18T18:38:10.000Z 43 2016-07-18T18:38:19.000Z 43 2016-07-18T18:39:30.000Z 43.599998474121 2016-07-18T18:39:45.000Z 42.200000762939 2016-07-18T18:39:53.000Z 40.599998474121 2016-07-18T18:40:01.000Z 38.799999237061 2016-07-18T18:40:08.000Z 37.200000762939 2016-07-18T18:40:13.000Z 35.799999237061 2016-07-18T18:40:18.000Z 36.400001525879 2016-07-18T18:40:23.000Z 38.400001525879 2016-07-18T18:40:28.000Z 38.599998474121 2016-07-18T18:40:32.000Z 37.799999237061 2016-07-18T18:40:36.000Z 36.599998474121 2016-07-18T18:40:40.000Z 35.200000762939 2016-07-18T18:40:44.000Z 32.799999237061 2016-07-18T18:40:48.000Z 32 2016-07-18T18:40:49.000Z 30.200000762939 2016-07-18T18:40:52.000Z 30 2016-07-18T18:40:54.000Z 29.60000038147 2016-07-18T18:40:56.000Z 29.39999961853 2016-07-18T18:41:00.000Z 30.60000038147 2016-07-18T18:41:04.000Z 31.799999237061 2016-07-18T18:41:08.000Z 32.799999237061 2016-07-18T18:41:12.000Z 33 2016-07-18T18:41:15.000Z 33 2016-07-18T18:41:19.000Z 32.799999237061 2016-07-18T18:41:23.000Z 32.799999237061 2016-07-18T18:41:27.000Z 33.599998474121 2016-07-18T18:41:31.000Z 34.200000762939 2016-07-18T18:41:35.000Z 35.200000762939 2016-07-18T18:41:39.000Z 36 2016-07-18T18:41:43.000Z 36.200000762939 2016-07-18T18:41:44.000Z 36.799999237061 2016-07-18T18:41:48.000Z 37.400001525879 2016-07-18T18:41:52.000Z 37.599998474121 2016-07-18T18:41:55.000Z 37.799999237061 2016-07-18T18:42:01.000Z 37.599998474121 2016-07-18T18:42:07.000Z 37.799999237061 2016-07-18T18:42:08.000Z 37.799999237061 2016-07-18T18:42:12.000Z 38 2016-07-18T18:42:17.000Z 38.200000762939 2016-07-18T18:42:21.000Z 38.799999237061 2016-07-18T18:42:25.000Z 39.200000762939 2016-07-18T18:42:28.000Z 39 2016-07-18T18:42:31.000Z 38.400001525879 2016-07-18T18:42:34.000Z 37.599998474121 2016-07-18T18:42:36.000Z 36.599998474121 2016-07-18T18:42:39.000Z 36.799999237061 2016-07-18T18:42:43.000Z 36 2016-07-18T18:42:46.000Z 35.799999237061 2016-07-18T18:42:51.000Z 36 2016-07-18T18:42:55.000Z 36.200000762939 2016-07-18T18:42:59.000Z 36.400001525879 2016-07-18T18:43:03.000Z 36.599998474121 2016-07-18T18:43:07.000Z 35.799999237061 2016-07-18T18:43:11.000Z 35.400001525879 2016-07-18T18:43:15.000Z 36.200000762939 2016-07-18T18:43:19.000Z 37 2016-07-18T18:43:23.000Z 37.799999237061 2016-07-18T18:43:27.000Z 36.799999237061 2016-07-18T18:43:31.000Z 35 2016-07-18T18:43:35.000Z 33.200000762939 2016-07-18T18:43:39.000Z 31.39999961853 2016-07-18T18:43:43.000Z 30.799999237061 2016-07-18T18:43:47.000Z 33 2016-07-18T18:43:51.000Z 35.200000762939 2016-07-18T18:43:55.000Z 37 2016-07-18T18:43:59.000Z 37.799999237061 2016-07-18T18:44:01.000Z 39 2016-07-18T18:44:05.000Z 39.400001525879 2016-07-18T18:44:07.000Z 40.200000762939 2016-07-18T18:44:13.000Z 40.400001525879 2016-07-18T18:44:19.000Z 40.599998474121 2016-07-18T18:44:22.000Z 40.599998474121 2016-07-18T18:44:26.000Z 40.599998474121 2016-07-18T18:44:27.000Z 40.599998474121 2016-07-18T18:44:32.000Z 40.599998474121 2016-07-18T18:45:27.000Z 41.200000762939 2016-07-18T18:45:35.000Z 41.200000762939 2016-07-18T18:45:40.000Z 41 2016-07-18T18:45:41.000Z 40.200000762939 2016-07-18T18:45:45.000Z 38.799999237061 2016-07-18T18:45:48.000Z 38.400001525879 2016-07-18T18:45:51.000Z 38 2016-07-18T18:45:54.000Z 38.200000762939 2016-07-18T18:45:57.000Z 37.200000762939 2016-07-18T18:46:00.000Z 36.599998474121 2016-07-18T18:46:03.000Z 36.599998474121 2016-07-18T18:46:06.000Z 37 2016-07-18T18:46:09.000Z 37 2016-07-18T18:46:12.000Z 38.599998474121 2016-07-18T18:46:16.000Z 40.400001525879 2016-07-18T18:46:20.000Z 39.799999237061 2016-07-18T18:46:24.000Z 37.599998474121 2016-07-18T18:46:28.000Z 35.799999237061 2016-07-18T18:46:32.000Z 33.200000762939 2016-07-18T18:46:36.000Z 33.200000762939 2016-07-18T18:46:40.000Z 32.599998474121 2016-07-18T18:46:44.000Z 32.200000762939 2016-07-18T18:46:47.000Z 32.400001525879 2016-07-18T18:46:50.000Z 32.400001525879 2016-07-18T18:46:53.000Z 32.799999237061 2016-07-18T18:46:56.000Z 33.599998474121 2016-07-18T18:46:59.000Z 33.599998474121 2016-07-18T18:47:03.000Z 34 2016-07-18T18:47:07.000Z 34 2016-07-18T18:47:09.000Z 34.400001525879 2016-07-18T18:47:13.000Z 33.200000762939 2016-07-18T18:47:17.000Z 32.400001525879 2016-07-18T18:47:22.000Z 32 2016-07-18T18:47:27.000Z 31.60000038147 2016-07-18T18:47:32.000Z 31.200000762939 2016-07-18T18:47:35.000Z 31 2016-07-18T18:47:37.000Z 30.60000038147 2016-07-18T18:47:51.000Z 30.60000038147 2016-07-18T18:47:52.000Z 30.60000038147 2016-07-18T18:47:57.000Z 29.799999237061 2016-07-18T18:48:03.000Z 28 2016-07-18T18:48:08.000Z 26.60000038147 2016-07-18T18:48:13.000Z 27.200000762939 2016-07-18T18:48:17.000Z 29 2016-07-18T18:48:21.000Z 29.799999237061 2016-07-18T18:48:25.000Z 30 2016-07-18T18:48:29.000Z 31.200000762939 2016-07-18T18:48:33.000Z 31.799999237061 2016-07-18T18:48:37.000Z 32.200000762939 2016-07-18T18:48:41.000Z 34 2016-07-18T18:48:45.000Z 35.200000762939 2016-07-18T18:48:48.000Z 36 2016-07-18T18:48:50.000Z 36.400001525879 2016-07-18T18:48:53.000Z 36.799999237061 2016-07-18T18:49:39.000Z 37 2016-07-18T18:49:52.000Z 37 2016-07-18T18:49:57.000Z 37 2016-07-18T18:50:01.000Z 37 2016-07-18T18:50:05.000Z 38.599998474121 2016-07-18T18:50:09.000Z 40.599998474121 2016-07-18T18:50:13.000Z 42.599998474121 2016-07-18T18:50:17.000Z 44.400001525879 2016-07-18T18:50:21.000Z 44.400001525879 2016-07-18T18:50:24.000Z 45.200000762939 2016-07-18T18:50:28.000Z 45.599998474121 2016-07-18T18:50:31.000Z 46.200000762939 2016-07-18T18:50:35.000Z 46.400001525879 2016-07-18T18:50:36.000Z 47 2016-07-18T18:50:40.000Z 46.799999237061 2016-07-18T18:50:44.000Z 46.400001525879 2016-07-18T18:50:48.000Z 46.200000762939 2016-07-18T18:50:53.000Z 46 2016-07-18T18:50:56.000Z 45.400001525879 2016-07-18T18:51:00.000Z 44.599998474121 2016-07-18T18:51:04.000Z 43.799999237061 2016-07-18T18:51:08.000Z 43.200000762939 2016-07-18T18:51:12.000Z 42.400001525879 2016-07-18T18:51:16.000Z 41.799999237061 2016-07-18T18:51:19.000Z 41.599998474121 2016-07-18T18:51:22.000Z 41.200000762939 2016-07-18T18:51:26.000Z 40.799999237061 2016-07-18T18:51:30.000Z 40.400001525879 2016-07-18T18:51:33.000Z 39.599998474121 2016-07-18T18:51:37.000Z 38.799999237061 2016-07-18T18:51:41.000Z 38 2016-07-18T18:51:44.000Z 37.200000762939 2016-07-18T18:51:47.000Z 37 2016-07-18T18:51:48.000Z 37 2016-07-18T18:51:52.000Z 38.400001525879 2016-07-18T18:51:55.000Z 40 2016-07-18T18:51:58.000Z 40.400001525879 2016-07-18T18:51:59.000Z 41.599998474121 2016-07-18T18:52:02.000Z 42.400001525879 2016-07-18T18:52:05.000Z 41.799999237061 2016-07-18T18:52:08.000Z 42.599998474121 2016-07-18T18:52:11.000Z 43.400001525879 2016-07-18T18:52:14.000Z 44.200000762939 2016-07-18T18:52:17.000Z 45 2016-07-18T18:52:20.000Z 45.799999237061 2016-07-18T18:52:23.000Z 46.200000762939 2016-07-18T18:52:26.000Z 46.599998474121 2016-07-18T18:52:29.000Z 46.799999237061 2016-07-18T18:52:32.000Z 46.599998474121 2016-07-18T18:52:35.000Z 45.599998474121 2016-07-18T18:52:38.000Z 45.400001525879 2016-07-18T18:52:42.000Z 44.599998474121 2016-07-18T18:52:45.000Z 44 2016-07-18T18:52:48.000Z 44.200000762939 2016-07-18T18:52:51.000Z 44.200000762939 2016-07-18T18:52:52.000Z 43.400001525879 2016-07-18T18:52:55.000Z 43 2016-07-18T18:52:58.000Z 43.200000762939 2016-07-18T18:53:00.000Z 43.599998474121 2016-07-18T18:53:03.000Z 43.200000762939 2016-07-18T18:53:06.000Z 43 2016-07-18T18:53:09.000Z 43.599998474121 2016-07-18T18:53:12.000Z 44 2016-07-18T18:53:15.000Z 44.200000762939 2016-07-18T18:53:18.000Z 44.799999237061 2016-07-18T18:53:22.000Z 44.799999237061 2016-07-18T18:53:26.000Z 44.799999237061 2016-07-18T18:53:31.000Z 44.799999237061 2016-07-18T18:53:36.000Z 45 2016-07-18T18:53:37.000Z 45 2016-07-18T18:53:41.000Z 45 2016-07-18T18:53:44.000Z 45 2016-07-18T18:55:41.000Z 45 2016-07-18T18:57:25.000Z 45.599998474121 2016-07-18T18:58:03.000Z 46.200000762939 2016-07-18T18:58:09.000Z 46.599998474121 2016-07-18T18:58:14.000Z 46 2016-07-18T18:58:19.000Z 45.599998474121 2016-07-18T18:58:23.000Z 45.400001525879 2016-07-18T18:58:26.000Z 45.200000762939 2016-07-18T18:58:29.000Z 45.200000762939 2016-07-18T18:58:32.000Z 45.400001525879 2016-07-18T18:58:35.000Z 45.400001525879 2016-07-18T18:58:38.000Z 46 2016-07-18T18:58:41.000Z 46.599998474121 2016-07-18T18:58:44.000Z 46.599998474121 2016-07-18T18:58:47.000Z 45.599998474121 2016-07-18T18:58:50.000Z 44.599998474121 2016-07-18T18:58:53.000Z 43.599998474121 2016-07-18T18:58:56.000Z 44.799999237061 2016-07-18T18:59:00.000Z 45.599998474121 2016-07-18T18:59:04.000Z 45.799999237061 2016-07-18T18:59:07.000Z 45.599998474121 2016-07-18T18:59:10.000Z 45.200000762939 2016-07-18T18:59:14.000Z 44.599998474121 2016-07-18T18:59:18.000Z 43.599998474121 2016-07-18T18:59:22.000Z 43 2016-07-18T18:59:26.000Z 43 2016-07-18T18:59:30.000Z 43 2016-07-18T18:59:31.000Z 43.200000762939 2016-07-18T18:59:35.000Z 42.599998474121 2016-07-18T18:59:38.000Z 41 2016-07-18T18:59:41.000Z 39.799999237061 2016-07-18T18:59:45.000Z 39.599998474121 2016-07-18T18:59:47.000Z 39 2016-07-18T18:59:52.000Z 39.200000762939 2016-07-18T18:59:57.000Z 39.400001525879 2016-07-18T19:00:15.000Z 39.799999237061 2016-07-18T19:00:22.000Z 39.400001525879 2016-07-18T19:00:27.000Z 39.400001525879 2016-07-18T19:00:32.000Z 39.799999237061 2016-07-18T19:00:37.000Z 40.200000762939 2016-07-18T19:00:41.000Z 39.799999237061 2016-07-18T19:00:45.000Z 39.400001525879 2016-07-18T19:00:50.000Z 39.200000762939 2016-07-18T19:00:56.000Z 39.200000762939 2016-07-18T19:01:03.000Z 39.200000762939 2016-07-18T19:01:09.000Z 39.599998474121 2016-07-18T19:01:15.000Z 39.799999237061 2016-07-18T19:01:21.000Z 40.200000762939 2016-07-18T19:01:26.000Z 39.799999237061 2016-07-18T19:01:30.000Z 39.599998474121 2016-07-18T19:01:34.000Z 39.400001525879 2016-07-18T19:01:38.000Z 40.200000762939 2016-07-18T19:01:42.000Z 41.200000762939 2016-07-18T19:01:46.000Z 42.200000762939 2016-07-18T19:01:50.000Z 42.400001525879 2016-07-18T19:01:51.000Z 43 2016-07-18T19:01:54.000Z 43.400001525879 2016-07-18T19:01:56.000Z 44 2016-07-18T19:02:00.000Z 44.400001525879 2016-07-18T19:02:06.000Z 45.200000762939 2016-07-18T19:02:13.000Z 45.200000762939 2016-07-18T19:02:18.000Z 44.400001525879 2016-07-18T19:02:23.000Z 43.400001525879 2016-07-18T19:02:28.000Z 43.200000762939 2016-07-18T19:02:32.000Z 42.799999237061 2016-07-18T19:02:36.000Z 43 2016-07-18T19:02:40.000Z 43.400001525879 2016-07-18T19:02:44.000Z 44 2016-07-18T19:02:48.000Z 43.799999237061 2016-07-18T19:02:51.000Z 43.799999237061 2016-07-18T19:02:54.000Z 44 2016-07-18T19:02:57.000Z 43.799999237061 2016-07-18T19:03:01.000Z 43.599998474121 2016-07-18T19:03:03.000Z 43.599998474121 2016-07-18T19:03:05.000Z 43.400001525879 2016-07-18T19:03:12.000Z 43.400001525879 2016-07-18T19:03:13.000Z 43 2016-07-18T19:03:18.000Z 42.200000762939 2016-07-18T19:03:22.000Z 42.200000762939 2016-07-18T19:03:23.000Z 41.599998474121 2016-07-18T19:03:27.000Z 41 2016-07-18T19:03:31.000Z 40.799999237061 2016-07-18T19:03:36.000Z 41.200000762939 2016-07-18T19:03:40.000Z 41.599998474121 2016-07-18T19:03:46.000Z 42 2016-07-18T19:03:51.000Z 42 2016-07-18T19:03:52.000Z 42.799999237061 2016-07-18T19:03:56.000Z 43.200000762939 2016-07-18T19:03:57.000Z 43.799999237061 2016-07-18T19:04:01.000Z 44.400001525879 2016-07-18T19:04:06.000Z 44.200000762939 2016-07-18T19:04:07.000Z 43 2016-07-18T19:04:12.000Z 42.799999237061 2016-07-18T19:04:14.000Z 42.400001525879 2016-07-18T19:04:17.000Z 41.799999237061 2016-07-18T19:04:21.000Z 41.599998474121 2016-07-18T19:04:26.000Z 41.599998474121 2016-07-18T19:04:32.000Z 42.799999237061 2016-07-18T19:04:37.000Z 43.200000762939 2016-07-18T19:04:41.000Z 43.200000762939 2016-07-18T19:04:45.000Z 43 2016-07-18T19:04:49.000Z 42.599998474121 2016-07-18T19:04:53.000Z 41.799999237061 2016-07-18T19:04:56.000Z 40.799999237061 2016-07-18T19:05:00.000Z 40 2016-07-18T19:05:03.000Z 39.599998474121 2016-07-18T19:05:08.000Z 39.200000762939 2016-07-18T19:05:15.000Z 39 2016-07-18T19:05:17.000Z 39 2016-07-18T19:05:18.000Z 40.200000762939 2016-07-18T19:05:32.000Z 40.599998474121 2016-07-18T19:06:26.000Z 41.200000762939 2016-07-18T19:06:36.000Z 41.400001525879 2016-07-18T19:06:42.000Z 41 2016-07-18T19:06:47.000Z 40.599998474121 2016-07-18T19:06:53.000Z 40.599998474121 2016-07-18T19:06:58.000Z 40.799999237061 2016-07-18T19:07:03.000Z 41 2016-07-18T19:07:08.000Z 41 2016-07-18T19:07:12.000Z 41.599998474121 2016-07-18T19:07:17.000Z 41.599998474121 2016-07-18T19:07:22.000Z 41.799999237061 2016-07-18T19:07:26.000Z 42 2016-07-18T19:07:31.000Z 42.400001525879 2016-07-18T19:07:35.000Z 43.200000762939 2016-07-18T19:07:39.000Z 44 2016-07-18T19:07:43.000Z 43.599998474121 2016-07-18T19:07:47.000Z 43.200000762939 2016-07-18T19:07:51.000Z 42.799999237061 2016-07-18T19:07:53.000Z 41.599998474121 2016-07-18T19:07:56.000Z 42.200000762939 2016-07-18T19:08:00.000Z 42.200000762939 2016-07-18T19:08:04.000Z 42.200000762939 2016-07-18T19:08:08.000Z 41.599998474121 2016-07-18T19:08:10.000Z 40.599998474121 2016-07-18T19:08:15.000Z 39.599998474121 2016-07-18T19:08:20.000Z 39.400001525879 2016-07-18T19:08:23.000Z 39 2016-07-18T19:08:27.000Z 39 2016-07-18T19:08:28.000Z 38.799999237061 2016-07-18T19:08:32.000Z 38.400001525879 2016-07-18T19:08:36.000Z 38.400001525879 2016-07-18T19:08:37.000Z 38.200000762939 2016-07-18T19:08:41.000Z 37.799999237061 2016-07-18T19:08:45.000Z 37.799999237061 2016-07-18T19:08:49.000Z 37.599998474121 2016-07-18T19:08:53.000Z 36.799999237061 2016-07-18T19:08:57.000Z 36.200000762939 2016-07-18T19:09:01.000Z 35.599998474121 2016-07-18T19:09:05.000Z 35.400001525879 2016-07-18T19:09:09.000Z 35.200000762939 2016-07-18T19:09:13.000Z 35.200000762939 2016-07-18T19:09:17.000Z 35 2016-07-18T19:09:21.000Z 35.200000762939 2016-07-18T19:09:25.000Z 35.400001525879 2016-07-18T19:09:29.000Z 35.799999237061 2016-07-18T19:09:33.000Z 36.200000762939 2016-07-18T19:09:38.000Z 36.799999237061 2016-07-18T19:09:43.000Z 37 2016-07-18T19:09:46.000Z 36.799999237061 2016-07-18T19:09:51.000Z 36.599998474121 2016-07-18T19:09:57.000Z 36.400001525879 2016-07-18T19:10:19.000Z 36.400001525879 2016-07-18T19:10:24.000Z 36.400001525879 2016-07-18T19:10:58.000Z 36.200000762939 2016-07-18T19:11:16.000Z 36 2016-07-18T19:11:26.000Z 36 2016-07-18T19:11:29.000Z 35.799999237061 2016-07-18T19:13:09.000Z 36.599998474121 2016-07-18T19:14:08.000Z 38.200000762939 2016-07-18T19:14:16.000Z 39.599998474121 2016-07-18T19:14:22.000Z 40.799999237061 2016-07-18T19:14:29.000Z 42 2016-07-18T19:14:36.000Z 42.599998474121 2016-07-18T19:14:42.000Z 42.799999237061 2016-07-18T19:14:48.000Z 43 2016-07-18T19:14:54.000Z 44.200000762939 2016-07-18T19:15:00.000Z 45.400001525879 2016-07-18T19:15:07.000Z 45 2016-07-18T19:15:26.000Z 45.200000762939 2016-07-18T19:15:31.000Z 45.400001525879 2016-07-18T19:15:36.000Z 45.799999237061 2016-07-18T19:15:41.000Z 46.200000762939 2016-07-18T19:15:46.000Z 46.400001525879 2016-07-18T19:15:50.000Z 46.599998474121 2016-07-18T19:15:54.000Z 46.400001525879 2016-07-18T19:15:58.000Z 46.200000762939 2016-07-18T19:16:02.000Z 46.200000762939 2016-07-18T19:16:03.000Z 45.799999237061 2016-07-18T19:16:07.000Z 45.599998474121 2016-07-18T19:16:11.000Z 45.599998474121 2016-07-18T19:16:15.000Z 45.599998474121 2016-07-18T19:16:18.000Z 45.599998474121 2016-07-18T19:16:22.000Z 45 2016-07-18T19:16:25.000Z 44 2016-07-18T19:16:28.000Z 43.200000762939 2016-07-18T19:16:31.000Z 42.599998474121 2016-07-18T19:16:35.000Z 42.400001525879 2016-07-18T19:16:38.000Z 42.200000762939 2016-07-18T19:16:42.000Z 41.799999237061 2016-07-18T19:16:45.000Z 41.400001525879 2016-07-18T19:16:49.000Z 41 2016-07-18T19:16:53.000Z 40.599998474121 2016-07-18T19:16:56.000Z 39.599998474121 2016-07-18T19:16:59.000Z 39 2016-07-18T19:17:02.000Z 38.200000762939 2016-07-18T19:17:05.000Z 37.200000762939 2016-07-18T19:17:08.000Z 36.400001525879 2016-07-18T19:17:11.000Z 35.400001525879 2016-07-18T19:17:14.000Z 35.400001525879 2016-07-18T19:17:17.000Z 35.400001525879 2016-07-18T19:17:20.000Z 35.400001525879 2016-07-18T19:17:23.000Z 35.599998474121 2016-07-18T19:17:27.000Z 35.799999237061 2016-07-18T19:17:31.000Z 36.200000762939 2016-07-18T19:17:35.000Z 36.599998474121 2016-07-18T19:17:39.000Z 37 2016-07-18T19:17:43.000Z 36.799999237061 2016-07-18T19:17:47.000Z 36.599998474121 2016-07-18T19:17:51.000Z 36.599998474121 2016-07-18T19:17:55.000Z 36.799999237061 2016-07-18T19:17:59.000Z 36.400001525879 2016-07-18T19:18:35.000Z 36.400001525879 2016-07-18T19:18:40.000Z 36.400001525879 2016-07-18T19:18:45.000Z 36.599998474121 2016-07-18T19:18:49.000Z 36.599998474121 2016-07-18T19:18:53.000Z 36.400001525879 2016-07-18T19:18:57.000Z 36 2016-07-18T19:19:01.000Z 35.799999237061 2016-07-18T19:19:05.000Z 35.799999237061 2016-07-18T19:19:09.000Z 35.799999237061 2016-07-18T19:19:12.000Z 35.599998474121 2016-07-18T19:19:15.000Z 36.599998474121 2016-07-18T19:19:19.000Z 37.200000762939 2016-07-18T19:19:21.000Z 39 2016-07-18T19:19:26.000Z 40 2016-07-18T19:19:29.000Z 41.599998474121 2016-07-18T19:19:33.000Z 42 2016-07-18T19:19:37.000Z 42.599998474121 2016-07-18T19:19:42.000Z 42.599998474121 2016-07-18T19:19:43.000Z 42.799999237061 2016-07-18T19:19:47.000Z 43 2016-07-18T19:19:48.000Z 43.599998474121 2016-07-18T19:19:52.000Z 44.200000762939 2016-07-18T19:19:57.000Z 44.400001525879 2016-07-18T19:20:02.000Z 44.400001525879 2016-07-18T19:20:07.000Z 44.200000762939 2016-07-18T19:20:09.000Z 44 2016-07-18T19:20:15.000Z 44.599998474121 2016-07-18T19:20:20.000Z 44.799999237061 2016-07-18T19:20:21.000Z 45.799999237061 2016-07-18T19:20:27.000Z 46.200000762939 2016-07-18T19:20:32.000Z 46 2016-07-18T19:20:37.000Z 46.200000762939 2016-07-18T19:20:40.000Z 46.599998474121 2016-07-18T19:20:45.000Z 46.799999237061 2016-07-18T19:20:50.000Z 46.799999237061 2016-07-18T19:20:55.000Z 46.799999237061 2016-07-18T19:21:00.000Z 46.799999237061 2016-07-18T19:21:03.000Z 46.799999237061 2016-07-18T19:21:05.000Z 47.200000762939 2016-07-18T19:21:11.000Z 47.599998474121 2016-07-18T19:21:17.000Z 48.200000762939 2016-07-18T19:21:22.000Z 48.400001525879 2016-07-18T19:21:28.000Z 48.599998474121 2016-07-18T19:21:33.000Z 48.400001525879 2016-07-18T19:22:56.000Z 48.400001525879 2016-07-18T19:23:06.000Z 48.799999237061 2016-07-18T19:24:15.000Z 49.400001525879 2016-07-18T19:24:25.000Z 49.799999237061 2016-07-18T19:24:31.000Z 50.400001525879 2016-07-18T19:24:36.000Z 50.599998474121 2016-07-18T19:24:41.000Z 50.599998474121 2016-07-18T19:24:46.000Z 50.200000762939 2016-07-18T19:24:51.000Z 50.200000762939 2016-07-18T19:24:56.000Z 50.599998474121 2016-07-18T19:25:01.000Z 50.799999237061 2016-07-18T19:25:05.000Z 51.200000762939 2016-07-18T19:25:09.000Z 51.599998474121 2016-07-18T19:25:13.000Z 51.799999237061 2016-07-18T19:25:17.000Z 51.799999237061 2016-07-18T19:25:20.000Z 51.799999237061 2016-07-18T19:25:24.000Z 51.799999237061 2016-07-18T19:25:26.000Z 52 2016-07-18T19:25:30.000Z 52 2016-07-18T19:25:34.000Z 52 2016-07-18T19:25:38.000Z 52.200000762939 2016-07-18T19:25:42.000Z 52.599998474121 2016-07-18T19:25:46.000Z 53 2016-07-18T19:25:51.000Z 53.200000762939 2016-07-18T19:25:57.000Z 53.400001525879 2016-07-18T19:26:02.000Z 53.400001525879 2016-07-18T19:26:05.000Z 53.799999237061 2016-07-18T19:26:11.000Z 53.799999237061 2016-07-18T19:26:12.000Z 54 2016-07-18T19:26:14.000Z 54 2016-07-18T19:26:19.000Z 54.200000762939 2016-07-18T19:26:24.000Z 54.200000762939 2016-07-18T19:26:29.000Z 54 2016-07-18T19:26:34.000Z 53.799999237061 2016-07-18T19:26:38.000Z 53.599998474121 2016-07-18T19:26:42.000Z 53.400001525879 2016-07-18T19:26:46.000Z 53.200000762939 2016-07-18T19:26:50.000Z 53.200000762939 2016-07-18T19:26:54.000Z 53.200000762939 2016-07-18T19:26:56.000Z 53.200000762939 2016-07-18T19:27:00.000Z 53 2016-07-18T19:27:04.000Z 52.799999237061 2016-07-18T19:27:08.000Z 52.599998474121 2016-07-18T19:27:10.000Z 52.400001525879 2016-07-18T19:27:14.000Z 52.400001525879 2016-07-18T19:27:17.000Z 52.200000762939 2016-07-18T19:27:21.000Z 52.200000762939 2016-07-18T19:27:24.000Z 52.200000762939 2016-07-18T19:27:27.000Z 52.200000762939 2016-07-18T19:27:30.000Z 52.400001525879 2016-07-18T19:27:32.000Z 52.599998474121 2016-07-18T19:27:35.000Z 52.799999237061 2016-07-18T19:27:38.000Z 52 2016-07-18T19:27:42.000Z 51 2016-07-18T19:27:46.000Z 50.400001525879 2016-07-18T19:27:49.000Z 50 2016-07-18T19:27:53.000Z 49.799999237061 2016-07-18T19:27:55.000Z 49.799999237061 2016-07-18T19:27:59.000Z 50 2016-07-18T19:28:03.000Z 50.599998474121 2016-07-18T19:28:07.000Z 50.799999237061 2016-07-18T19:28:12.000Z 50.400001525879 2016-07-18T19:28:15.000Z 49.799999237061 2016-07-18T19:28:20.000Z 49.400001525879 2016-07-18T19:28:25.000Z 49.599998474121 2016-07-18T19:28:28.000Z 49.599998474121 2016-07-18T19:28:33.000Z 49.599998474121 2016-07-18T19:28:34.000Z 49.400001525879 2016-07-18T19:28:39.000Z 49.599998474121 2016-07-18T19:28:44.000Z 49.599998474121 2016-07-18T19:28:46.000Z 50 2016-07-18T19:29:54.000Z 50.400001525879 2016-07-18T19:30:01.000Z 50.200000762939 2016-07-18T19:30:08.000Z 50.599998474121 2016-07-18T19:30:12.000Z 52.400001525879 2016-07-18T19:30:19.000Z 53.599998474121 2016-07-18T19:30:25.000Z 54.200000762939 2016-07-18T19:30:32.000Z 54.200000762939 2016-07-18T19:30:38.000Z 53.599998474121 2016-07-18T19:30:43.000Z 52.799999237061 2016-07-18T19:30:48.000Z 52 2016-07-18T19:30:53.000Z 51.799999237061 2016-07-18T19:30:57.000Z 51.599998474121 2016-07-18T19:31:01.000Z 51.200000762939 2016-07-18T19:31:05.000Z 51 2016-07-18T19:31:09.000Z 51 2016-07-18T19:31:13.000Z 51 2016-07-18T19:31:16.000Z 51.200000762939 2016-07-18T19:31:19.000Z 51.400001525879 2016-07-18T19:31:22.000Z 50.599998474121 2016-07-18T19:31:25.000Z 49.599998474121 2016-07-18T19:31:28.000Z 48.599998474121 2016-07-18T19:31:31.000Z 48.200000762939 2016-07-18T19:31:33.000Z 47.599998474121 2016-07-18T19:31:36.000Z 47.599998474121 2016-07-18T19:31:39.000Z 47.599998474121 2016-07-18T19:31:40.000Z 47.599998474121 2016-07-18T19:31:44.000Z 47.400001525879 2016-07-18T19:31:48.000Z 47.599998474121 2016-07-18T19:31:53.000Z 48 2016-07-18T19:32:29.000Z 48.200000762939 2016-07-18T19:32:36.000Z 48.400001525879 2016-07-18T19:32:41.000Z 48.400001525879 2016-07-18T19:32:45.000Z 47.599998474121 2016-07-18T19:32:48.000Z 47.400001525879 2016-07-18T19:32:51.000Z 47.200000762939 2016-07-18T19:32:54.000Z 46.799999237061 2016-07-18T19:32:57.000Z 46.599998474121 2016-07-18T19:33:00.000Z 46.400001525879 2016-07-18T19:33:03.000Z 46.400001525879 2016-07-18T19:33:06.000Z 46.400001525879 2016-07-18T19:33:08.000Z 46.400001525879 2016-07-18T19:33:10.000Z 46.400001525879 2016-07-18T19:33:14.000Z 46.599998474121 2016-07-18T19:33:18.000Z 46.599998474121 2016-07-18T19:33:22.000Z 46.400001525879 2016-07-18T19:33:25.000Z 47 2016-07-18T19:33:29.000Z 47.599998474121 2016-07-18T19:33:34.000Z 48.200000762939 2016-07-18T19:33:38.000Z 48.599998474121 2016-07-18T19:33:43.000Z 49 2016-07-18T19:33:46.000Z 49.400001525879 2016-07-18T19:33:50.000Z 50.200000762939 2016-07-18T19:33:55.000Z 51 2016-07-18T19:34:00.000Z 51.799999237061 2016-07-18T19:34:05.000Z 52.400001525879 2016-07-18T19:34:10.000Z 52.200000762939 2016-07-18T19:34:13.000Z 51.799999237061 2016-07-18T19:34:18.000Z 51 2016-07-18T19:34:22.000Z 50 2016-07-18T19:34:26.000Z 49 2016-07-18T19:34:31.000Z 48 2016-07-18T19:34:36.000Z 48.599998474121 2016-07-18T19:34:40.000Z 49.200000762939 2016-07-18T19:34:42.000Z 50.400001525879 2016-07-18T19:34:46.000Z 51.400001525879 2016-07-18T19:34:51.000Z 51.799999237061 2016-07-18T19:34:54.000Z 51.599998474121 2016-07-18T19:34:59.000Z 51.200000762939 2016-07-18T19:35:01.000Z 50.599998474121 2016-07-18T19:35:05.000Z 50.400001525879 2016-07-18T19:35:09.000Z 48 2016-07-18T19:35:14.000Z 45.799999237061 2016-07-18T19:35:19.000Z 45.599998474121 2016-07-18T19:35:24.000Z 45.799999237061 2016-07-18T19:35:26.000Z 45.799999237061 2016-07-18T19:36:53.000Z 46.400001525879 2016-07-18T19:37:04.000Z 46.400001525879 2016-07-18T19:37:12.000Z 46.799999237061 2016-07-18T19:37:19.000Z 47.400001525879 2016-07-18T19:37:25.000Z 47.599998474121 2016-07-18T19:37:29.000Z 47.799999237061 2016-07-18T19:37:34.000Z 47.799999237061 2016-07-18T19:37:39.000Z 48 2016-07-18T19:37:44.000Z 47.200000762939 2016-07-18T19:37:49.000Z 46.200000762939 2016-07-18T19:37:53.000Z 45.200000762939 2016-07-18T19:37:57.000Z 43.400001525879 2016-07-18T19:38:02.000Z 42.599998474121 2016-07-18T19:38:07.000Z 42.400001525879 2016-07-18T19:38:12.000Z 42.400001525879 2016-07-18T19:38:16.000Z 43 2016-07-18T19:38:21.000Z 43.400001525879 2016-07-18T19:38:24.000Z 44.599998474121 2016-07-18T19:38:29.000Z 45 2016-07-18T19:38:31.000Z 44.799999237061 2016-07-18T19:38:38.000Z 44.400001525879 2016-07-18T19:38:41.000Z 44 2016-07-18T19:40:10.000Z 45 2016-07-18T19:40:33.000Z 46.200000762939 2016-07-18T19:40:40.000Z 47 2016-07-18T19:40:46.000Z 47.200000762939 2016-07-18T19:40:51.000Z 47.599998474121 2016-07-18T19:40:56.000Z 48.200000762939 2016-07-18T19:41:01.000Z 48.799999237061 2016-07-18T19:41:06.000Z 48.799999237061 2016-07-18T19:41:11.000Z 48.599998474121 2016-07-18T19:41:16.000Z 48.599998474121 2016-07-18T19:41:21.000Z 48.400001525879 2016-07-18T19:41:26.000Z 48.200000762939 2016-07-18T19:41:31.000Z 48.799999237061 2016-07-18T19:41:36.000Z 49.799999237061 2016-07-18T19:41:41.000Z 50.799999237061 2016-07-18T19:41:48.000Z 52.200000762939 2016-07-18T19:41:54.000Z 52.599998474121 2016-07-18T19:41:59.000Z 51.599998474121 2016-07-18T19:42:04.000Z 50.400001525879 2016-07-18T19:42:09.000Z 49.200000762939 2016-07-18T19:42:14.000Z 48.799999237061 2016-07-18T19:42:17.000Z 48 2016-07-18T19:42:46.000Z 48.200000762939 2016-07-18T19:44:02.000Z 48.599998474121 2016-07-18T19:44:08.000Z 49.200000762939 2016-07-18T19:44:13.000Z 49.599998474121 2016-07-18T19:44:18.000Z 50.200000762939 2016-07-18T19:44:23.000Z 50.799999237061 2016-07-18T19:44:27.000Z 50.799999237061 2016-07-18T19:44:31.000Z 50.599998474121 2016-07-18T19:44:35.000Z 50.400001525879 2016-07-18T19:44:39.000Z 50.200000762939 2016-07-18T19:44:43.000Z 50.200000762939 2016-07-18T19:44:46.000Z 50.200000762939 2016-07-18T19:44:49.000Z 50.599998474121 2016-07-18T19:44:52.000Z 51 2016-07-18T19:44:56.000Z 51.400001525879 2016-07-18T19:45:00.000Z 51.599998474121 2016-07-18T19:45:04.000Z 51.599998474121 2016-07-18T19:45:08.000Z 51.599998474121 2016-07-18T19:45:12.000Z 51.599998474121 2016-07-18T19:45:14.000Z 51.799999237061 2016-07-18T19:45:17.000Z 52 2016-07-18T19:45:20.000Z 52 2016-07-18T19:45:29.000Z 51.799999237061 2016-07-18T19:45:36.000Z 51.799999237061 2016-07-18T19:45:44.000Z 51.799999237061 2016-07-18T19:45:50.000Z 51.400001525879 2016-07-18T19:45:55.000Z 51 2016-07-18T19:46:01.000Z 51.200000762939 2016-07-18T19:46:29.000Z 50.599998474121 2016-07-18T19:46:38.000Z 50.200000762939 2016-07-18T19:46:42.000Z 52.200000762939 2016-07-18T19:46:47.000Z 52.799999237061 2016-07-18T19:46:52.000Z 53.200000762939 2016-07-18T19:46:56.000Z 53.200000762939 2016-07-18T19:46:57.000Z 54 2016-07-18T19:47:02.000Z 54.400001525879 2016-07-18T19:47:08.000Z 54.400001525879 2016-07-18T19:47:09.000Z 54.400001525879 2016-07-18T19:47:12.000Z 54.200000762939 2016-07-18T19:47:17.000Z 54.400001525879 2016-07-18T19:47:22.000Z 55 2016-07-18T19:47:27.000Z 56.200000762939 2016-07-18T19:47:32.000Z 57.799999237061 2016-07-18T19:47:37.000Z 58.799999237061 2016-07-18T19:47:43.000Z 58.799999237061 2016-07-18T19:48:32.000Z 58.599998474121 2016-07-18T19:48:38.000Z 60.400001525879 2016-07-18T19:48:44.000Z 61 2016-07-18T19:48:50.000Z 61.200000762939 2016-07-18T19:48:55.000Z 61.400001525879 2016-07-18T19:48:59.000Z 61.799999237061 2016-07-18T19:49:03.000Z 61.400001525879 2016-07-18T19:49:07.000Z 60.799999237061 2016-07-18T19:49:11.000Z 60.599998474121 2016-07-18T19:49:15.000Z 60 2016-07-18T19:49:19.000Z 59.200000762939 2016-07-18T19:49:22.000Z 58.200000762939 2016-07-18T19:49:25.000Z 58 2016-07-18T19:49:26.000Z 57.200000762939 2016-07-18T19:49:30.000Z 57.200000762939 2016-07-18T19:49:34.000Z 57.200000762939 2016-07-18T19:49:38.000Z 56.799999237061 2016-07-18T19:49:42.000Z 56.400001525879 2016-07-18T19:49:46.000Z 56.200000762939 2016-07-18T19:49:50.000Z 56.799999237061 2016-07-18T19:49:54.000Z 57.599998474121 2016-07-18T19:49:59.000Z 58.400001525879 2016-07-18T19:50:06.000Z 58.799999237061 2016-07-18T19:50:12.000Z 59.400001525879 2016-07-18T19:50:17.000Z 58.799999237061 2016-07-18T19:50:22.000Z 59.200000762939 2016-07-18T19:50:28.000Z 61 2016-07-18T19:50:33.000Z 63.200000762939 2016-07-18T19:50:39.000Z 64 2016-07-18T19:50:46.000Z 65.400001525879 2016-07-18T19:50:52.000Z 67.199996948242 2016-07-18T19:50:58.000Z 68.599998474121 2016-07-18T19:51:03.000Z 69 2016-07-18T19:51:08.000Z 69.199996948242 2016-07-18T19:51:14.000Z 69.199996948242 2016-07-18T19:51:17.000Z 68.800003051758 2016-07-18T19:51:38.000Z 68 2016-07-18T19:51:45.000Z 67.599998474121 2016-07-18T19:51:49.000Z 67.400001525879 2016-07-18T19:51:54.000Z 67 2016-07-18T19:51:59.000Z 66.199996948242 2016-07-18T19:52:03.000Z 65.199996948242 2016-07-18T19:52:07.000Z 64.400001525879 2016-07-18T19:52:10.000Z 63.799999237061 2016-07-18T19:52:13.000Z 63 2016-07-18T19:52:16.000Z 62.200000762939 2016-07-18T19:52:18.000Z 61 2016-07-18T19:52:22.000Z 60.799999237061 2016-07-18T19:52:24.000Z 60.200000762939 2016-07-18T19:52:44.000Z 59.400001525879 2016-07-18T19:52:49.000Z 58.799999237061 2016-07-18T19:52:53.000Z 57.799999237061 2016-07-18T19:52:56.000Z 57 2016-07-18T19:53:00.000Z 56.200000762939 2016-07-18T19:53:03.000Z 54.599998474121 2016-07-18T19:53:07.000Z 53.200000762939 2016-07-18T19:53:10.000Z 51.599998474121 2016-07-18T19:53:13.000Z 50.400001525879 2016-07-18T19:53:16.000Z 49 2016-07-18T19:53:20.000Z 47.799999237061 2016-07-18T19:53:23.000Z 46.599998474121 2016-07-18T19:53:26.000Z 45.200000762939 2016-07-18T19:53:30.000Z 43.599998474121 2016-07-18T19:53:35.000Z 42.599998474121 2016-07-18T19:53:39.000Z 42 2016-07-18T19:53:41.000Z 41.599998474121 2016-07-18T19:53:43.000Z 40.400001525879 2016-07-18T19:53:47.000Z 40.200000762939 2016-07-18T19:53:48.000Z 39.200000762939 2016-07-18T19:53:51.000Z 39.799999237061 2016-07-18T19:53:55.000Z 40 2016-07-18T19:53:56.000Z 40.599998474121 2016-07-18T19:54:03.000Z 40 2016-07-18T19:54:20.000Z 39.400001525879 2016-07-18T19:54:29.000Z 39.599998474121 2016-07-18T19:54:30.000Z 40 2016-07-18T19:54:44.000Z 39.799999237061 2016-07-18T19:54:48.000Z 39.599998474121 2016-07-18T19:54:53.000Z 39.799999237061 2016-07-18T19:55:04.000Z 40 2016-07-18T19:55:35.000Z 40 2016-07-18T19:55:38.000Z 40.400001525879 2016-07-18T19:56:00.000Z 41.400001525879 2016-07-18T19:56:07.000Z 42.400001525879 2016-07-18T19:56:14.000Z 43.599998474121 2016-07-18T19:56:20.000Z 44.599998474121 2016-07-18T19:56:27.000Z 45.799999237061 2016-07-18T19:56:36.000Z 47.799999237061 2016-07-18T19:56:44.000Z 49.599998474121 2016-07-18T19:56:50.000Z 50.400001525879 2016-07-18T19:56:57.000Z 52.200000762939 2016-07-18T19:57:05.000Z 53.400001525879 2016-07-18T19:57:15.000Z 54.200000762939 2016-07-18T19:57:22.000Z 54.599998474121 2016-07-18T19:57:35.000Z 55.200000762939 2016-07-18T19:57:44.000Z 55.200000762939 2016-07-18T19:57:50.000Z 54.200000762939 2016-07-18T19:57:56.000Z 54.200000762939 2016-07-18T19:58:00.000Z 54.200000762939 2016-07-18T19:58:05.000Z 52.200000762939 2016-07-18T19:58:10.000Z 53.200000762939 2016-07-18T19:58:15.000Z 54.400001525879 2016-07-18T19:58:20.000Z 50.200000762939 2016-07-18T19:58:24.000Z 45.799999237061 2016-07-18T19:58:28.000Z 44.400001525879 2016-07-18T19:58:30.000Z 42.599998474121 2016-07-18T19:58:37.000Z 42.400001525879 2016-07-18T19:58:43.000Z 42.200000762939 2016-07-18T19:58:51.000Z 42.200000762939 2016-07-18T19:59:00.000Z 42.400001525879 2016-07-18T19:59:01.000Z 42.799999237061 2016-07-18T19:59:07.000Z 43.799999237061 2016-07-18T19:59:14.000Z 45.799999237061 2016-07-18T19:59:21.000Z 46 2016-07-18T19:59:22.000Z 46 2016-07-18T19:59:29.000Z 46 2016-07-18T19:59:30.000Z 45.599998474121 2016-07-18T19:59:35.000Z 45.400001525879 2016-07-18T19:59:41.000Z 47.200000762939 2016-07-18T19:59:47.000Z 50 2016-07-18T19:59:53.000Z 53.400001525879 2016-07-18T19:59:59.000Z 54.799999237061 2016-07-18T20:00:02.000Z 51 2016-07-18T20:00:09.000Z 45.200000762939 2016-07-18T20:00:12.000Z 41.799999237061 2016-07-18T20:00:18.000Z 41.799999237061 2016-07-18T20:00:24.000Z 41.599998474121 2016-07-18T20:00:30.000Z 43.200000762939 2016-07-18T20:00:41.000Z 45.599998474121 2016-07-18T20:00:52.000Z 46 2016-07-18T20:00:56.000Z 47.599998474121 2016-07-18T20:01:00.000Z 47.799999237061 2016-07-18T20:01:02.000Z 49 2016-07-18T20:01:35.000Z 50.599998474121 2016-07-18T20:01:41.000Z 53.200000762939 2016-07-18T20:01:55.000Z 54.200000762939 2016-07-18T20:02:00.000Z 55.200000762939 2016-07-18T20:02:03.000Z 57.400001525879 2016-07-18T20:02:12.000Z 58.599998474121 2016-07-18T20:02:16.000Z 58.599998474121 2016-07-18T20:02:21.000Z 57.400001525879 2016-07-18T20:02:26.000Z 57.200000762939 2016-07-18T20:02:28.000Z 58.799999237061 2016-07-18T20:02:36.000Z 63.599998474121 2016-07-18T20:02:45.000Z 65.199996948242 2016-07-18T20:02:56.000Z 64 2016-07-18T20:03:12.000Z 65.199996948242 2016-07-18T20:03:33.000Z 67 2016-07-18T20:03:51.000Z 67 2016-07-18T20:04:01.000Z 66.199996948242 2016-07-18T20:04:42.000Z 64.800003051758 2016-07-18T20:05:04.000Z 64.400001525879 2016-07-18T20:05:09.000Z 64.800003051758 2016-07-18T20:05:13.000Z 65.199996948242 2016-07-18T20:05:17.000Z 66 2016-07-18T20:05:23.000Z 67 2016-07-18T20:05:29.000Z 67.599998474121 2016-07-18T20:05:33.000Z 68.800003051758 2016-07-18T20:05:39.000Z 69.599998474121 2016-07-18T20:05:45.000Z 70.800003051758 2016-07-18T20:05:49.000Z 71.199996948242 2016-07-18T20:05:53.000Z 71.400001525879 2016-07-18T20:05:58.000Z 72 2016-07-18T20:06:04.000Z 72.599998474121 2016-07-18T20:06:07.000Z 72.800003051758 2016-07-18T20:06:11.000Z 72.599998474121 2016-07-18T20:06:15.000Z 72.800003051758 2016-07-18T20:06:21.000Z 72.599998474121 2016-07-18T20:06:25.000Z 72.400001525879 2016-07-18T20:06:30.000Z 72 2016-07-18T20:06:34.000Z 71.199996948242 2016-07-18T20:06:38.000Z 70.800003051758 2016-07-18T20:06:42.000Z 71.400001525879 2016-07-18T20:06:45.000Z 71.599998474121 2016-07-18T20:06:48.000Z 70.400001525879 2016-07-18T20:06:54.000Z 69.400001525879 2016-07-18T20:06:57.000Z 67.599998474121 2016-07-18T20:07:02.000Z 65.800003051758 2016-07-18T20:07:07.000Z 64 2016-07-18T20:07:13.000Z 63.200000762939 2016-07-18T20:07:21.000Z 62.799999237061 2016-07-18T20:07:27.000Z 63 2016-07-18T20:08:06.000Z 63 2016-07-18T20:09:47.000Z 62.799999237061 2016-07-18T20:10:07.000Z 63 2016-07-18T20:10:11.000Z 63 2016-07-18T20:11:19.000Z 62.599998474121 2016-07-18T20:11:26.000Z 62.799999237061 2016-07-18T20:11:30.000Z 64.199996948242 2016-07-18T20:11:38.000Z 65 2016-07-18T20:11:45.000Z 66.199996948242 2016-07-18T20:12:11.000Z 66.199996948242 2016-07-18T20:12:16.000Z 65.400001525879 2016-07-18T20:12:44.000Z 65.400001525879 2016-07-18T20:12:50.000Z 66.599998474121 2016-07-18T20:12:56.000Z 68.199996948242 2016-07-18T20:13:02.000Z 69.599998474121 2016-07-18T20:13:08.000Z 71 2016-07-18T20:13:14.000Z 72.800003051758 2016-07-18T20:13:20.000Z 73.800003051758 2016-07-18T20:13:24.000Z 73.400001525879 2016-07-18T20:13:29.000Z 73 2016-07-18T20:13:34.000Z 72.599998474121 2016-07-18T20:13:38.000Z 72.199996948242 2016-07-18T20:13:43.000Z 72.199996948242 2016-07-18T20:13:48.000Z 72.599998474121 2016-07-18T20:13:52.000Z 72.599998474121 2016-07-18T20:13:57.000Z 72.400001525879 2016-07-18T20:14:01.000Z 72.400001525879 2016-07-18T20:14:04.000Z 72.599998474121 2016-07-18T20:14:06.000Z 73.199996948242 2016-07-18T20:14:10.000Z 74 2016-07-18T20:14:15.000Z 74.400001525879 2016-07-18T20:14:16.000Z 75.599998474121 2016-07-18T20:14:20.000Z 75.599998474121 2016-07-18T20:14:25.000Z 75.599998474121 2016-07-18T20:14:26.000Z 75.800003051758 2016-07-18T20:14:43.000Z 75 2016-07-18T20:14:49.000Z 73.400001525879 2016-07-18T20:14:53.000Z 73 2016-07-18T20:14:54.000Z 71.599998474121 2016-07-18T20:14:58.000Z 70.199996948242 2016-07-18T20:15:02.000Z 69.199996948242 2016-07-18T20:15:06.000Z 69.199996948242 2016-07-18T20:15:08.000Z 69.599998474121 2016-07-18T20:15:12.000Z 70.199996948242 2016-07-18T20:15:16.000Z 70.599998474121 2016-07-18T20:15:19.000Z 71 2016-07-18T20:15:23.000Z 71.199996948242 2016-07-18T20:15:24.000Z 72 2016-07-18T20:15:28.000Z 72.199996948242 2016-07-18T20:15:29.000Z 72.800003051758 2016-07-18T20:15:33.000Z 73 2016-07-18T20:15:35.000Z 72.800003051758 2016-07-18T20:15:39.000Z 72.599998474121 2016-07-18T20:15:43.000Z 72.400001525879 2016-07-18T20:15:47.000Z 72.599998474121 2016-07-18T20:15:51.000Z 72.800003051758 2016-07-18T20:15:55.000Z 73 2016-07-18T20:15:59.000Z 73.599998474121 2016-07-18T20:16:03.000Z 74.400001525879 2016-07-18T20:16:07.000Z 74.800003051758 2016-07-18T20:16:11.000Z 74.199996948242 2016-07-18T20:16:15.000Z 72.199996948242 2016-07-18T20:16:19.000Z 70.599998474121 2016-07-18T20:16:22.000Z 69.199996948242 2016-07-18T20:16:25.000Z 67.800003051758 2016-07-18T20:16:28.000Z 66.800003051758 2016-07-18T20:16:31.000Z 66.400001525879 2016-07-18T20:16:34.000Z 66 2016-07-18T20:16:37.000Z 65.599998474121 2016-07-18T20:16:42.000Z 65.400001525879 2016-07-18T20:16:43.000Z 65 2016-07-18T20:17:11.000Z 64.199996948242 2016-07-18T20:17:16.000Z 64 2016-07-18T20:17:21.000Z 64 2016-07-18T20:17:25.000Z 64.199996948242 2016-07-18T20:17:30.000Z 63.799999237061 2016-07-18T20:18:06.000Z 63.400001525879 2016-07-18T20:18:12.000Z 63.400001525879 2016-07-18T20:18:17.000Z 64.199996948242 2016-07-18T20:18:24.000Z 64.599998474121 2016-07-18T20:18:28.000Z 64.599998474121 2016-07-18T20:19:05.000Z 65 2016-07-18T20:19:14.000Z 65.199996948242 2016-07-18T20:19:25.000Z 64.800003051758 2016-07-18T20:19:28.000Z 65 2016-07-18T20:20:17.000Z 67 2016-07-18T20:20:25.000Z 69.400001525879 2016-07-18T20:20:31.000Z 69.400001525879 2016-07-18T20:20:36.000Z 68.400001525879 2016-07-18T20:20:42.000Z 67.800003051758 2016-07-18T20:20:50.000Z 66.400001525879 2016-07-18T20:20:56.000Z 65.199996948242 2016-07-18T20:21:01.000Z 63.799999237061 2016-07-18T20:21:07.000Z 63.799999237061 2016-07-18T20:21:10.000Z 63.799999237061 2016-07-18T20:21:14.000Z 63.400001525879 2016-07-18T20:21:21.000Z 62.400001525879 2016-07-18T20:21:27.000Z 61.799999237061 2016-07-18T20:21:32.000Z 61.599998474121 2016-07-18T20:21:38.000Z 59.799999237061 2016-07-18T20:21:46.000Z 57.400001525879 2016-07-18T20:21:52.000Z 57.200000762939 2016-07-18T20:21:54.000Z 57.200000762939 2016-07-18T20:21:58.000Z 56.599998474121 2016-07-18T20:22:04.000Z 54.799999237061 2016-07-18T20:22:09.000Z 53.599998474121 2016-07-18T20:22:14.000Z 53.599998474121 2016-07-18T20:22:19.000Z 53.599998474121 2016-07-18T20:22:27.000Z 53.599998474121 2016-07-18T20:22:34.000Z 53.599998474121 2016-07-18T20:22:48.000Z 53.799999237061 2016-07-18T20:22:51.000Z 53.799999237061 2016-07-18T20:22:55.000Z 53.799999237061 2016-07-18T20:22:56.000Z 54.200000762939 2016-07-18T20:23:40.000Z 54.799999237061 2016-07-18T20:23:48.000Z 55 2016-07-18T20:23:55.000Z 55 2016-07-18T20:24:00.000Z 55 2016-07-18T20:24:04.000Z 55 2016-07-18T20:24:08.000Z 54 2016-07-18T20:24:13.000Z 52.400001525879 2016-07-18T20:24:18.000Z 51.200000762939 2016-07-18T20:24:23.000Z 50.200000762939 2016-07-18T20:24:29.000Z 48.599998474121 2016-07-18T20:24:36.000Z 47.200000762939 2016-07-18T20:24:45.000Z 48.200000762939 2016-07-18T20:24:50.000Z 48.599998474121 2016-07-18T20:24:56.000Z 50.400001525879 2016-07-18T20:25:06.000Z 50.799999237061 2016-07-18T20:25:14.000Z 50.400001525879 2016-07-18T20:25:20.000Z 49.599998474121 2016-07-18T20:25:25.000Z 48.400001525879 2016-07-18T20:25:27.000Z 45.400001525879 2016-07-18T20:25:32.000Z 43.599998474121 2016-07-18T20:25:36.000Z 43.200000762939 2016-07-18T20:25:43.000Z 43.200000762939 2016-07-18T20:25:49.000Z 43 2016-07-18T20:25:54.000Z 43.200000762939 2016-07-18T20:26:01.000Z 43.200000762939 2016-07-18T20:26:43.000Z 43.200000762939 2016-07-18T20:26:48.000Z 43.200000762939 2016-07-18T20:26:57.000Z 43.200000762939 2016-07-18T20:27:05.000Z 43.799999237061 2016-07-18T20:27:13.000Z 44.400001525879 2016-07-18T20:27:22.000Z 44.599998474121 2016-07-18T20:27:25.000Z 44.799999237061 2016-07-18T20:27:29.000Z 44.799999237061 2016-07-18T20:27:34.000Z 44.799999237061 2016-07-18T20:27:41.000Z 44.799999237061 2016-07-18T20:27:49.000Z 44.599998474121 2016-07-18T20:27:53.000Z 43.200000762939 2016-07-18T20:28:15.000Z 42.400001525879 2016-07-18T20:28:22.000Z 41.599998474121 2016-07-18T20:28:28.000Z 41.799999237061 2016-07-18T20:28:33.000Z 42.200000762939 2016-07-18T20:28:38.000Z 42 2016-07-18T20:28:43.000Z 43.400001525879 2016-07-18T20:28:47.000Z 43.799999237061 2016-07-18T20:28:51.000Z 43.400001525879 2016-07-18T20:28:56.000Z 43.200000762939 2016-07-18T20:28:58.000Z 43 2016-07-18T20:29:02.000Z 43 2016-07-18T20:29:06.000Z 43 2016-07-18T20:29:10.000Z 42.799999237061 2016-07-18T20:29:13.000Z 42.599998474121 2016-07-18T20:29:17.000Z 42.400001525879 2016-07-18T20:29:29.000Z 42.400001525879 2016-07-18T20:29:30.000Z 42.400001525879 2016-07-18T20:29:35.000Z 42.599998474121 2016-07-18T20:29:40.000Z 43 2016-07-18T20:29:45.000Z 43.400001525879 2016-07-18T20:29:50.000Z 43.799999237061 2016-07-18T20:29:54.000Z 44.400001525879 2016-07-18T20:29:58.000Z 44.799999237061 2016-07-18T20:30:02.000Z 45.200000762939 2016-07-18T20:30:09.000Z 44.599998474121 2016-07-18T20:30:14.000Z 44 2016-07-18T20:30:18.000Z 43.200000762939 2016-07-18T20:30:22.000Z 42.799999237061 2016-07-18T20:30:25.000Z 42.599998474121 2016-07-18T20:30:29.000Z 42.799999237061 2016-07-18T20:30:33.000Z 43.200000762939 2016-07-18T20:30:37.000Z 43.599998474121 2016-07-18T20:30:41.000Z 43.799999237061 2016-07-18T20:30:44.000Z 44.200000762939 2016-07-18T20:31:02.000Z 44.799999237061 2016-07-18T20:31:06.000Z 45 2016-07-18T20:31:08.000Z 45.599998474121 2016-07-18T20:31:13.000Z 45.799999237061 2016-07-18T20:31:18.000Z 45.200000762939 2016-07-18T20:31:22.000Z 44.400001525879 2016-07-18T20:31:27.000Z 43.799999237061 2016-07-18T20:31:32.000Z 44.200000762939 2016-07-18T20:31:36.000Z 44.400001525879 2016-07-18T20:31:39.000Z 44.599998474121 2016-07-18T20:31:42.000Z 45.200000762939 2016-07-18T20:31:47.000Z 45.400001525879 2016-07-18T20:31:48.000Z 45.799999237061 2016-07-18T20:31:53.000Z 45.799999237061 2016-07-18T20:31:57.000Z 44.799999237061 2016-07-18T20:32:02.000Z 43.799999237061 2016-07-18T20:32:07.000Z 43.400001525879 2016-07-18T20:32:11.000Z 43.200000762939 2016-07-18T20:32:15.000Z 43.200000762939 2016-07-18T20:32:16.000Z 43.200000762939 2016-07-18T20:32:19.000Z 43.599998474121 2016-07-18T20:32:23.000Z 44.200000762939 2016-07-18T20:32:26.000Z 45 2016-07-18T20:32:30.000Z 45.799999237061 2016-07-18T20:32:35.000Z 46 2016-07-18T20:32:36.000Z 46.799999237061 2016-07-18T20:32:40.000Z 47.400001525879 2016-07-18T20:32:44.000Z 48.599998474121 2016-07-18T20:32:48.000Z 48.799999237061 2016-07-18T20:32:49.000Z 49.599998474121 2016-07-18T20:32:53.000Z 49.200000762939 2016-07-18T20:32:57.000Z 49 2016-07-18T20:32:58.000Z 48.200000762939 2016-07-18T20:33:03.000Z 48.200000762939 2016-07-18T20:33:05.000Z 48.400001525879 2016-07-18T20:33:08.000Z 48.599998474121 2016-07-18T20:33:11.000Z 48.599998474121 2016-07-18T20:33:17.000Z 48.599998474121 2016-07-18T20:33:19.000Z 49.599998474121 2016-07-18T20:33:24.000Z 50.200000762939 2016-07-18T20:33:29.000Z 50 2016-07-18T20:33:34.000Z 49.400001525879 2016-07-18T20:33:40.000Z 50 2016-07-18T20:33:46.000Z 50 2016-07-18T20:33:51.000Z 50 2016-07-18T20:33:55.000Z 48.799999237061 2016-07-18T20:34:00.000Z 47.799999237061 2016-07-18T20:34:04.000Z 46.799999237061 2016-07-18T20:34:08.000Z 46 2016-07-18T20:34:12.000Z 44.599998474121 2016-07-18T20:34:17.000Z 44 2016-07-18T20:34:20.000Z 44 2016-07-18T20:34:23.000Z 44.599998474121 2016-07-18T20:34:28.000Z 46.400001525879 2016-07-18T20:34:49.000Z 48.799999237061 2016-07-18T20:34:56.000Z 50 2016-07-18T20:35:05.000Z 50.799999237061 2016-07-18T20:35:14.000Z 51.799999237061 2016-07-18T20:35:22.000Z 50.400001525879 2016-07-18T20:35:30.000Z 49.599998474121 2016-07-18T20:35:40.000Z 48.799999237061 2016-07-18T20:35:46.000Z 49.400001525879 2016-07-18T20:35:52.000Z 50.799999237061 2016-07-18T20:36:00.000Z 51.599998474121 2016-07-18T20:36:05.000Z 50 2016-07-18T20:36:10.000Z 48.799999237061 2016-07-18T20:36:15.000Z 48.400001525879 2016-07-18T20:36:20.000Z 48.200000762939 2016-07-18T20:36:25.000Z 48 2016-07-18T20:36:34.000Z 48.200000762939 2016-07-18T20:36:40.000Z 48.599998474121 2016-07-18T20:36:45.000Z 48.799999237061 2016-07-18T20:36:50.000Z 49 2016-07-18T20:36:56.000Z 49 2016-07-18T20:37:01.000Z 49 2016-07-18T20:37:06.000Z 49 2016-07-18T20:37:11.000Z 48.599998474121 2016-07-18T20:37:17.000Z 48.200000762939 2016-07-18T20:37:24.000Z 48.200000762939 2016-07-18T20:37:25.000Z 47.799999237061 2016-07-18T20:37:31.000Z 47.400001525879 2016-07-18T20:37:36.000Z 48.200000762939 2016-07-18T20:37:41.000Z 49.200000762939 2016-07-18T20:37:46.000Z 49.400001525879 2016-07-18T20:37:48.000Z 49.200000762939 2016-07-18T20:37:53.000Z 49 2016-07-18T20:37:54.000Z 48.599998474121 2016-07-18T20:37:58.000Z 48.400001525879 2016-07-18T20:38:03.000Z 47.599998474121 2016-07-18T20:38:08.000Z 47.799999237061 2016-07-18T20:38:13.000Z 48.400001525879 2016-07-18T20:38:17.000Z 50 2016-07-18T20:38:22.000Z 50.400001525879 2016-07-18T20:38:27.000Z 50.599998474121 2016-07-18T20:38:32.000Z 51 2016-07-18T20:38:37.000Z 51 2016-07-18T20:38:41.000Z 50.599998474121 2016-07-18T20:38:46.000Z 50.400001525879 2016-07-18T20:38:49.000Z 50.599998474121 2016-07-18T20:38:54.000Z 50.799999237061 2016-07-18T20:38:56.000Z 50.799999237061 2016-07-18T20:39:01.000Z 50.400001525879 2016-07-18T20:39:06.000Z 50.200000762939 2016-07-18T20:39:10.000Z 50.200000762939 2016-07-18T20:39:12.000Z 50 2016-07-18T20:39:15.000Z 50 2016-07-18T20:39:19.000Z 50.200000762939 2016-07-18T20:39:23.000Z 50.400001525879 2016-07-18T20:39:27.000Z 50.599998474121 2016-07-18T20:39:32.000Z 50.799999237061 2016-07-18T20:39:37.000Z 50.200000762939 2016-07-18T20:39:42.000Z 50.200000762939 2016-07-18T20:39:43.000Z 49.599998474121 2016-07-18T20:39:47.000Z 48.799999237061 2016-07-18T20:39:52.000Z 48 2016-07-18T20:39:56.000Z 47.799999237061 2016-07-18T20:40:00.000Z 47.799999237061 2016-07-18T20:40:02.000Z 48.200000762939 2016-07-18T20:40:04.000Z 48.400001525879 2016-07-18T20:40:08.000Z 48.400001525879 2016-07-18T20:40:12.000Z 48.599998474121 2016-07-18T20:40:16.000Z 48 2016-07-18T20:40:20.000Z 47.599998474121 2016-07-18T20:40:24.000Z 47.200000762939 2016-07-18T20:40:28.000Z 46.799999237061 2016-07-18T20:40:33.000Z 46.599998474121 2016-07-18T20:40:38.000Z 46.799999237061 2016-07-18T20:40:41.000Z 46.799999237061 2016-07-18T20:40:47.000Z 47 2016-07-18T20:40:52.000Z 47 2016-07-18T20:40:55.000Z 47.200000762939 2016-07-18T20:40:59.000Z 47.200000762939 2016-07-18T20:41:04.000Z 46.799999237061 2016-07-18T20:41:11.000Z 46 2016-07-18T20:41:17.000Z 47.400001525879 2016-07-18T20:41:22.000Z 46.400001525879 2016-07-18T20:41:28.000Z 46.400001525879 2016-07-18T20:41:35.000Z 46.799999237061 2016-07-18T20:41:42.000Z 47 2016-07-18T20:41:52.000Z 47 2016-07-18T20:41:53.000Z 47 2016-07-18T20:41:59.000Z 47 2016-07-18T20:42:03.000Z 47 2016-07-18T20:42:05.000Z 47 2016-07-18T20:42:10.000Z 47 2016-07-18T20:42:13.000Z 47 2016-07-18T20:42:57.000Z 46.599998474121 2016-07-18T20:43:04.000Z 46 2016-07-18T20:43:10.000Z 45.599998474121 2016-07-18T20:43:16.000Z 44.200000762939 2016-07-18T20:43:22.000Z 45.400001525879 2016-07-18T20:43:28.000Z 46 2016-07-18T20:43:34.000Z 46.599998474121 2016-07-18T20:43:39.000Z 47.200000762939 2016-07-18T20:43:45.000Z 48.400001525879 2016-07-18T20:43:50.000Z 49.200000762939 2016-07-18T20:43:55.000Z 49.200000762939 2016-07-18T20:44:00.000Z 49 2016-07-18T20:44:05.000Z 48.799999237061 2016-07-18T20:44:10.000Z 48.799999237061 2016-07-18T20:44:16.000Z 49 2016-07-18T20:44:24.000Z 49.200000762939 2016-07-18T20:44:30.000Z 49 2016-07-18T20:44:36.000Z 49.200000762939 2016-07-18T20:44:42.000Z 49.400001525879 2016-07-18T20:44:47.000Z 49 2016-07-18T20:44:53.000Z 49.599998474121 2016-07-18T20:44:59.000Z 50.400001525879 2016-07-18T20:45:05.000Z 50 2016-07-18T20:45:10.000Z 50 2016-07-18T20:45:15.000Z 49.799999237061 2016-07-18T20:45:19.000Z 50.599998474121 2016-07-18T20:45:23.000Z 51 2016-07-18T20:45:28.000Z 51.200000762939 2016-07-18T20:45:34.000Z 50.799999237061 2016-07-18T20:45:40.000Z 50.400001525879 2016-07-18T20:45:45.000Z 49.200000762939 2016-07-18T20:45:49.000Z 47.599998474121 2016-07-18T20:45:53.000Z 47.200000762939 2016-07-18T20:45:57.000Z 47.200000762939 2016-07-18T20:46:02.000Z 47 2016-07-18T20:46:08.000Z 46.599998474121 2016-07-18T20:46:14.000Z 46.599998474121 2016-07-18T20:46:21.000Z 46.599998474121 2016-07-18T20:46:25.000Z 45.599998474121 2016-07-18T20:46:32.000Z 45 2016-07-18T20:46:40.000Z 45 2016-07-18T20:46:52.000Z