lundi 2016 07 43.200000762939 2016-07-04T18:20:39.000Z 39.400001525879 2016-07-04T18:20:43.000Z 41 2016-07-04T18:20:48.000Z 41.400001525879 2016-07-04T18:20:50.000Z 39.200000762939 2016-07-04T18:20:56.000Z 41.400001525879 2016-07-04T18:20:57.000Z 40.799999237061 2016-07-04T18:21:02.000Z 39.200000762939 2016-07-04T18:21:04.000Z 42.400001525879 2016-07-04T18:21:13.000Z 44.400001525879 2016-07-04T18:21:17.000Z 46.400001525879 2016-07-04T18:21:21.000Z 48 2016-07-04T18:21:24.000Z 48 2016-07-04T18:21:26.000Z 48 2016-07-04T18:21:29.000Z 48 2016-07-04T18:21:32.000Z 48 2016-07-04T18:21:35.000Z 48.200000762939 2016-07-04T18:21:39.000Z 48.400001525879 2016-07-04T18:21:42.000Z 48.599998474121 2016-07-04T18:21:46.000Z 48.799999237061 2016-07-04T18:21:50.000Z 48.599998474121 2016-07-04T18:21:54.000Z 48 2016-07-04T18:21:58.000Z 47.599998474121 2016-07-04T18:22:00.000Z 47 2016-07-04T18:22:03.000Z 46.400001525879 2016-07-04T18:22:06.000Z 46.400001525879 2016-07-04T18:22:09.000Z 46.400001525879 2016-07-04T18:22:12.000Z 46.599998474121 2016-07-04T18:22:15.000Z 47 2016-07-04T18:22:18.000Z 47 2016-07-04T18:22:19.000Z 47.400001525879 2016-07-04T18:22:22.000Z 47.799999237061 2016-07-04T18:22:25.000Z 48.200000762939 2016-07-04T18:22:28.000Z 48.599998474121 2016-07-04T18:22:31.000Z 49 2016-07-04T18:22:34.000Z 48.599998474121 2016-07-04T18:22:38.000Z 48.400001525879 2016-07-04T18:22:42.000Z 48 2016-07-04T18:22:47.000Z 48 2016-07-04T18:22:51.000Z 48 2016-07-04T18:23:04.000Z 47.799999237061 2016-07-04T18:23:08.000Z 47.599998474121 2016-07-04T18:23:12.000Z 47.400001525879 2016-07-04T18:23:17.000Z 47.200000762939 2016-07-04T18:23:25.000Z 47 2016-07-04T18:23:30.000Z 47 2016-07-04T18:23:34.000Z 46.799999237061 2016-07-04T18:23:39.000Z 47 2016-07-04T18:23:43.000Z 47.200000762939 2016-07-04T18:23:47.000Z 47.400001525879 2016-07-04T18:23:51.000Z 48 2016-07-04T18:23:55.000Z 48.400001525879 2016-07-04T18:23:59.000Z 48.400001525879 2016-07-04T18:24:03.000Z 48.400001525879 2016-07-04T18:24:07.000Z 48.599998474121 2016-07-04T18:24:18.000Z 49 2016-07-04T18:24:23.000Z 49.400001525879 2016-07-04T18:24:27.000Z 49.799999237061 2016-07-04T18:24:32.000Z 50 2016-07-04T18:24:35.000Z 48.799999237061 2016-07-04T18:24:40.000Z 48.599998474121 2016-07-04T18:24:41.000Z 47.400001525879 2016-07-04T18:24:45.000Z 46.400001525879 2016-07-04T18:24:49.000Z 45.200000762939 2016-07-04T18:24:53.000Z 45 2016-07-04T18:24:54.000Z 45.599998474121 2016-07-04T18:24:58.000Z 46 2016-07-04T18:25:00.000Z 46.599998474121 2016-07-04T18:25:05.000Z 46.799999237061 2016-07-04T18:25:06.000Z 47.400001525879 2016-07-04T18:25:10.000Z 48 2016-07-04T18:25:15.000Z 47.799999237061 2016-07-04T18:25:19.000Z 48 2016-07-04T18:25:24.000Z 47.400001525879 2016-07-04T18:25:31.000Z 47.400001525879 2016-07-04T18:25:33.000Z 47.200000762939 2016-07-04T18:25:37.000Z 47.200000762939 2016-07-04T18:25:40.000Z 47.200000762939 2016-07-04T18:25:44.000Z 47.599998474121 2016-07-04T18:25:49.000Z 48.200000762939 2016-07-04T18:25:54.000Z 48.799999237061 2016-07-04T18:25:59.000Z 49.400001525879 2016-07-04T18:26:03.000Z 49.599998474121 2016-07-04T18:26:07.000Z 49 2016-07-04T18:26:10.000Z 48.599998474121 2016-07-04T18:26:13.000Z 48 2016-07-04T18:26:17.000Z 47.400001525879 2016-07-04T18:26:21.000Z 47.200000762939 2016-07-04T18:26:24.000Z 46.799999237061 2016-07-04T18:26:28.000Z 46.599998474121 2016-07-04T18:26:31.000Z 46.400001525879 2016-07-04T18:26:34.000Z 46.200000762939 2016-07-04T18:26:36.000Z 46.400001525879 2016-07-04T18:26:39.000Z 46.400001525879 2016-07-04T18:26:42.000Z 46.799999237061 2016-07-04T18:26:46.000Z 47 2016-07-04T18:26:50.000Z 47.200000762939 2016-07-04T18:26:54.000Z 47.200000762939 2016-07-04T18:26:58.000Z 47 2016-07-04T18:27:02.000Z 46.799999237061 2016-07-04T18:27:06.000Z 46.599998474121 2016-07-04T18:27:09.000Z 46.599998474121 2016-07-04T18:27:13.000Z 46.799999237061 2016-07-04T18:27:17.000Z 46.799999237061 2016-07-04T18:27:22.000Z 47 2016-07-04T18:27:27.000Z 47.200000762939 2016-07-04T18:27:29.000Z 47.200000762939 2016-07-04T18:27:33.000Z 47.400001525879 2016-07-04T18:27:35.000Z 47.400001525879 2016-07-04T18:27:38.000Z 47.400001525879 2016-07-04T18:27:54.000Z 47.799999237061 2016-07-04T18:28:02.000Z 48 2016-07-04T18:28:06.000Z 48.200000762939 2016-07-04T18:28:08.000Z 48.599998474121 2016-07-04T18:28:13.000Z 49.400001525879 2016-07-04T18:28:18.000Z 50 2016-07-04T18:28:22.000Z 50.400001525879 2016-07-04T18:28:26.000Z 51 2016-07-04T18:28:31.000Z 51 2016-07-04T18:28:39.000Z 51 2016-07-04T18:28:44.000Z 51 2016-07-04T18:28:47.000Z 50 2016-07-04T18:28:52.000Z 49.599998474121 2016-07-04T18:28:57.000Z 49.200000762939 2016-07-04T18:29:02.000Z 49.200000762939 2016-07-04T18:29:13.000Z 50 2016-07-04T18:29:17.000Z 51 2016-07-04T18:29:22.000Z 50.799999237061 2016-07-04T18:29:27.000Z 50.799999237061 2016-07-04T18:29:34.000Z 51.400001525879 2016-07-04T18:29:40.000Z 51.400001525879 2016-07-04T18:29:46.000Z 51.799999237061 2016-07-04T18:29:50.000Z 52.200000762939 2016-07-04T18:29:54.000Z 52.599998474121 2016-07-04T18:29:58.000Z 51.200000762939 2016-07-04T18:30:03.000Z 50 2016-07-04T18:30:08.000Z 49.200000762939 2016-07-04T18:30:19.000Z 49.200000762939 2016-07-04T18:30:20.000Z 48.599998474121 2016-07-04T18:30:34.000Z 48.599998474121 2016-07-04T18:30:35.000Z 47 2016-07-04T18:30:40.000Z 47.200000762939 2016-07-04T18:30:42.000Z 47.599998474121 2016-07-04T18:30:45.000Z 47.400001525879 2016-07-04T18:30:50.000Z 48 2016-07-04T18:30:55.000Z 48.400001525879 2016-07-04T18:30:59.000Z 48.599998474121 2016-07-04T18:31:03.000Z 48.599998474121 2016-07-04T18:31:16.000Z 48.200000762939 2016-07-04T18:31:23.000Z 47.599998474121 2016-07-04T18:31:29.000Z 47.599998474121 2016-07-04T18:31:36.000Z 47.799999237061 2016-07-04T18:31:42.000Z 48.400001525879 2016-07-04T18:31:49.000Z 48.400001525879 2016-07-04T18:31:51.000Z 48.599998474121 2016-07-04T18:32:02.000Z 48.799999237061 2016-07-04T18:32:06.000Z 49.400001525879 2016-07-04T18:32:10.000Z 50.200000762939 2016-07-04T18:32:14.000Z 51.200000762939 2016-07-04T18:32:19.000Z 53 2016-07-04T18:32:24.000Z 55 2016-07-04T18:32:28.000Z 56.599998474121 2016-07-04T18:32:33.000Z 58.400001525879 2016-07-04T18:32:38.000Z 58.599998474121 2016-07-04T18:32:42.000Z 58.400001525879 2016-07-04T18:32:44.000Z 58.200000762939 2016-07-04T18:32:51.000Z 58 2016-07-04T18:32:57.000Z 57.200000762939 2016-07-04T18:33:08.000Z 56.599998474121 2016-07-04T18:33:12.000Z 56.799999237061 2016-07-04T18:33:15.000Z 56.799999237061 2016-07-04T18:33:19.000Z 57 2016-07-04T18:33:22.000Z 57.799999237061 2016-07-04T18:33:26.000Z 58.400001525879 2016-07-04T18:33:30.000Z 58.599998474121 2016-07-04T18:33:31.000Z 58.599998474121 2016-07-04T18:33:33.000Z 58.799999237061 2016-07-04T18:33:37.000Z 59.400001525879 2016-07-04T18:33:41.000Z 59.799999237061 2016-07-04T18:33:45.000Z 59.799999237061 2016-07-04T18:33:49.000Z 59.799999237061 2016-07-04T18:33:53.000Z 59.200000762939 2016-07-04T18:33:57.000Z 59 2016-07-04T18:34:00.000Z 58.400001525879 2016-07-04T18:34:08.000Z 58.599998474121 2016-07-04T18:34:09.000Z 59 2016-07-04T18:34:18.000Z 59.400001525879 2016-07-04T18:34:27.000Z 58.799999237061 2016-07-04T18:34:33.000Z 58.599998474121 2016-07-04T18:34:38.000Z 59 2016-07-04T18:34:42.000Z 58.799999237061 2016-07-04T18:34:47.000Z 58 2016-07-04T18:34:53.000Z 58 2016-07-04T18:35:00.000Z 57.400001525879 2016-07-04T18:35:06.000Z 57.799999237061 2016-07-04T18:35:11.000Z 57.599998474121 2016-07-04T18:35:14.000Z 56.599998474121 2016-07-04T18:35:21.000Z 55.799999237061 2016-07-04T18:35:27.000Z 57 2016-07-04T18:35:33.000Z 57 2016-07-04T18:35:37.000Z 56.400001525879 2016-07-04T18:35:40.000Z 56 2016-07-04T18:35:43.000Z 55.599998474121 2016-07-04T18:35:46.000Z 55.599998474121 2016-07-04T18:35:49.000Z 55.400001525879 2016-07-04T18:35:52.000Z 56.799999237061 2016-07-04T18:35:54.000Z 57.200000762939 2016-07-04T18:35:57.000Z 57.599998474121 2016-07-04T18:35:59.000Z 57.799999237061 2016-07-04T18:36:00.000Z 57.799999237061 2016-07-04T18:36:02.000Z 57.599998474121 2016-07-04T18:36:05.000Z 57.599998474121 2016-07-04T18:36:09.000Z 57.400001525879 2016-07-04T18:36:15.000Z 57.400001525879 2016-07-04T18:36:18.000Z 57.400001525879 2016-07-04T18:36:21.000Z 57.200000762939 2016-07-04T18:36:24.000Z 57 2016-07-04T18:36:27.000Z 57 2016-07-04T18:36:30.000Z 57.400001525879 2016-07-04T18:36:33.000Z 56.799999237061 2016-07-04T18:36:39.000Z 57.200000762939 2016-07-04T18:36:43.000Z 58 2016-07-04T18:36:47.000Z 58.599998474121 2016-07-04T18:36:52.000Z 59.599998474121 2016-07-04T18:36:56.000Z 61 2016-07-04T18:37:01.000Z 60.599998474121 2016-07-04T18:37:05.000Z 58.799999237061 2016-07-04T18:37:09.000Z 57.599998474121 2016-07-04T18:37:14.000Z 56.799999237061 2016-07-04T18:37:20.000Z 56.799999237061 2016-07-04T18:37:22.000Z 56.799999237061 2016-07-04T18:37:28.000Z 56.599998474121 2016-07-04T18:37:32.000Z 56.400001525879 2016-07-04T18:37:36.000Z 56.799999237061 2016-07-04T18:37:41.000Z 57.200000762939 2016-07-04T18:37:46.000Z 57.400001525879 2016-07-04T18:37:48.000Z 56.799999237061 2016-07-04T18:37:54.000Z 56.200000762939 2016-07-04T18:37:58.000Z 56 2016-07-04T18:38:03.000Z 55.400001525879 2016-07-04T18:38:11.000Z 55.599998474121 2016-07-04T18:38:42.000Z 55.200000762939 2016-07-04T18:38:51.000Z 55.400001525879 2016-07-04T18:39:00.000Z 56 2016-07-04T18:39:05.000Z 56.799999237061 2016-07-04T18:39:09.000Z 57.799999237061 2016-07-04T18:39:12.000Z 58.799999237061 2016-07-04T18:39:16.000Z 59.400001525879 2016-07-04T18:39:19.000Z 60 2016-07-04T18:39:22.000Z 60.400001525879 2016-07-04T18:39:25.000Z 60.799999237061 2016-07-04T18:39:28.000Z 61 2016-07-04T18:39:31.000Z 61 2016-07-04T18:39:34.000Z 60.200000762939 2016-07-04T18:39:39.000Z 59.599998474121 2016-07-04T18:39:43.000Z 59 2016-07-04T18:39:47.000Z 58.400001525879 2016-07-04T18:39:50.000Z 58.200000762939 2016-07-04T18:39:51.000Z 57.400001525879 2016-07-04T18:39:55.000Z 56.799999237061 2016-07-04T18:39:59.000Z 56.400001525879 2016-07-04T18:40:03.000Z 56.400001525879 2016-07-04T18:40:06.000Z 56.400001525879 2016-07-04T18:40:09.000Z 56.400001525879 2016-07-04T18:40:12.000Z 57.200000762939 2016-07-04T18:40:16.000Z 57.200000762939 2016-07-04T18:40:18.000Z 57.599998474121 2016-07-04T18:40:22.000Z 57.799999237061 2016-07-04T18:40:27.000Z 58 2016-07-04T18:40:28.000Z 57.599998474121 2016-07-04T18:40:30.000Z 56.599998474121 2016-07-04T18:40:33.000Z 55.599998474121 2016-07-04T18:40:37.000Z 55.400001525879 2016-07-04T18:40:40.000Z 55 2016-07-04T18:40:44.000Z 54.799999237061 2016-07-04T18:40:46.000Z 54 2016-07-04T18:40:50.000Z 54.200000762939 2016-07-04T18:40:54.000Z 54.200000762939 2016-07-04T18:41:04.000Z 54.200000762939 2016-07-04T18:41:05.000Z 54.400001525879 2016-07-04T18:41:10.000Z 54 2016-07-04T18:41:14.000Z 53.400001525879 2016-07-04T18:41:18.000Z 52.799999237061 2016-07-04T18:41:25.000Z 52.799999237061 2016-07-04T18:41:30.000Z 52.799999237061 2016-07-04T18:41:34.000Z 52.799999237061 2016-07-04T18:41:37.000Z 52.799999237061 2016-07-04T18:41:41.000Z 53 2016-07-04T18:41:45.000Z 53.400001525879 2016-07-04T18:41:49.000Z 53.599998474121 2016-07-04T18:41:51.000Z 53.599998474121 2016-07-04T18:41:54.000Z 53.599998474121 2016-07-04T18:41:57.000Z 53.400001525879 2016-07-04T18:42:00.000Z 53.400001525879 2016-07-04T18:42:01.000Z 53.599998474121 2016-07-04T18:42:04.000Z 54 2016-07-04T18:42:07.000Z 54.400001525879 2016-07-04T18:42:10.000Z 54.799999237061 2016-07-04T18:42:13.000Z 54 2016-07-04T18:42:17.000Z 53 2016-07-04T18:42:21.000Z 52 2016-07-04T18:42:25.000Z 51.799999237061 2016-07-04T18:42:30.000Z 51.599998474121 2016-07-04T18:42:33.000Z 51.799999237061 2016-07-04T18:42:44.000Z 52.200000762939 2016-07-04T18:42:59.000Z 52.799999237061 2016-07-04T18:43:03.000Z 53.799999237061 2016-07-04T18:43:08.000Z 54.599998474121 2016-07-04T18:43:14.000Z 54.599998474121 2016-07-04T18:43:19.000Z 54.200000762939 2016-07-04T18:44:14.000Z 54.599998474121 2016-07-04T18:44:22.000Z 54.200000762939 2016-07-04T18:44:29.000Z 54 2016-07-04T18:44:31.000Z 54.200000762939 2016-07-04T18:45:51.000Z 53.599998474121 2016-07-04T18:46:07.000Z 53.200000762939 2016-07-04T18:46:11.000Z 52.599998474121 2016-07-04T18:46:18.000Z 52.400001525879 2016-07-04T18:46:21.000Z 51.799999237061 2016-07-04T18:46:27.000Z 51.400001525879 2016-07-04T18:46:32.000Z 51 2016-07-04T18:46:36.000Z 50.599998474121 2016-07-04T18:46:40.000Z 50.599998474121 2016-07-04T18:46:45.000Z 50.799999237061 2016-07-04T18:46:48.000Z 51 2016-07-04T18:46:54.000Z 51 2016-07-04T18:46:58.000Z 51 2016-07-04T18:47:02.000Z 51.400001525879 2016-07-04T18:47:07.000Z 51.799999237061 2016-07-04T18:47:12.000Z 52.599998474121 2016-07-04T18:47:16.000Z 52.799999237061 2016-07-04T18:47:20.000Z 52.599998474121 2016-07-04T18:47:24.000Z 52.400001525879 2016-07-04T18:47:28.000Z 52.200000762939 2016-07-04T18:47:31.000Z 51.799999237061 2016-07-04T18:47:35.000Z 51.599998474121 2016-07-04T18:47:38.000Z 51.400001525879 2016-07-04T18:47:43.000Z 52.799999237061 2016-07-04T18:47:47.000Z 53 2016-07-04T18:47:49.000Z 53.599998474121 2016-07-04T18:47:54.000Z 53.400001525879 2016-07-04T18:47:57.000Z 53.200000762939 2016-07-04T18:48:01.000Z 53.599998474121 2016-07-04T18:48:04.000Z 53.799999237061 2016-07-04T18:48:08.000Z 54 2016-07-04T18:48:12.000Z 54.200000762939 2016-07-04T18:48:15.000Z 54.599998474121 2016-07-04T18:48:19.000Z 54.799999237061 2016-07-04T18:48:20.000Z 55.799999237061 2016-07-04T18:48:24.000Z 56.599998474121 2016-07-04T18:48:28.000Z 57 2016-07-04T18:48:30.000Z 56.200000762939 2016-07-04T18:48:35.000Z 55.400001525879 2016-07-04T18:48:39.000Z 55 2016-07-04T18:48:41.000Z 55.200000762939 2016-07-04T18:48:44.000Z 56 2016-07-04T18:48:51.000Z 56.400001525879 2016-07-04T18:48:55.000Z 57.400001525879 2016-07-04T18:48:59.000Z 58 2016-07-04T18:49:01.000Z 59 2016-07-04T18:49:06.000Z 58.799999237061 2016-07-04T18:49:10.000Z 58.400001525879 2016-07-04T18:49:14.000Z 58.200000762939 2016-07-04T18:49:19.000Z 58.599998474121 2016-07-04T18:49:23.000Z 59.400001525879 2016-07-04T18:49:27.000Z 58.599998474121 2016-07-04T18:49:31.000Z 58.599998474121 2016-07-04T18:49:35.000Z 58.400001525879 2016-07-04T18:49:39.000Z 57.400001525879 2016-07-04T18:49:43.000Z 56.400001525879 2016-07-04T18:49:45.000Z 55.599998474121 2016-07-04T18:49:48.000Z 56.200000762939 2016-07-04T18:49:52.000Z 56.799999237061 2016-07-04T18:49:56.000Z 56.799999237061 2016-07-04T18:50:01.000Z 56.799999237061 2016-07-04T18:50:03.000Z 56.799999237061 2016-07-04T18:50:10.000Z 57 2016-07-04T18:50:11.000Z 57 2016-07-04T18:50:12.000Z 57 2016-07-04T18:50:17.000Z 57 2016-07-04T18:50:18.000Z 57 2016-07-04T18:51:44.000Z 56.799999237061 2016-07-04T18:51:53.000Z 56.599998474121 2016-07-04T18:51:59.000Z 55.799999237061 2016-07-04T18:52:04.000Z 55 2016-07-04T18:52:08.000Z 54.799999237061 2016-07-04T18:52:12.000Z 55.400001525879 2016-07-04T18:52:16.000Z 55.799999237061 2016-07-04T18:52:20.000Z 56 2016-07-04T18:52:24.000Z 56 2016-07-04T18:52:25.000Z 56 2016-07-04T18:52:29.000Z 55.799999237061 2016-07-04T18:52:33.000Z 55.400001525879 2016-07-04T18:52:37.000Z 55.200000762939 2016-07-04T18:52:41.000Z 55.400001525879 2016-07-04T18:52:45.000Z 55.599998474121 2016-07-04T18:52:49.000Z 55.799999237061 2016-07-04T18:52:51.000Z 55.400001525879 2016-07-04T18:52:55.000Z 55.200000762939 2016-07-04T18:52:57.000Z 54.599998474121 2016-07-04T18:53:00.000Z 54.400001525879 2016-07-04T18:53:03.000Z 54.400001525879 2016-07-04T18:53:06.000Z 53.799999237061 2016-07-04T18:53:10.000Z 52.799999237061 2016-07-04T18:53:13.000Z 51.599998474121 2016-07-04T18:53:16.000Z 51.400001525879 2016-07-04T18:53:19.000Z 52.400001525879 2016-07-04T18:53:22.000Z 52.599998474121 2016-07-04T18:53:23.000Z 53.200000762939 2016-07-04T18:53:25.000Z 53.599998474121 2016-07-04T18:53:27.000Z 53.599998474121 2016-07-04T18:53:31.000Z 53.599998474121 2016-07-04T18:53:32.000Z 53.400001525879 2016-07-04T18:53:36.000Z 53.200000762939 2016-07-04T18:53:40.000Z 51.799999237061 2016-07-04T18:53:44.000Z 51.200000762939 2016-07-04T18:53:47.000Z 50.799999237061 2016-07-04T18:53:54.000Z 51.400001525879 2016-07-04T18:54:00.000Z 51.400001525879 2016-07-04T18:54:05.000Z 51.599998474121 2016-07-04T18:54:09.000Z 51.799999237061 2016-07-04T18:54:13.000Z 51.799999237061 2016-07-04T18:54:17.000Z 51.599998474121 2016-07-04T18:54:21.000Z 51.400001525879 2016-07-04T18:54:25.000Z 50.799999237061 2016-07-04T18:54:29.000Z 50.200000762939 2016-07-04T18:54:32.000Z 49.599998474121 2016-07-04T18:54:36.000Z 49.599998474121 2016-07-04T18:54:40.000Z 49.200000762939 2016-07-04T18:54:44.000Z 49 2016-07-04T18:54:47.000Z 49 2016-07-04T18:54:50.000Z 49 2016-07-04T18:54:53.000Z 49 2016-07-04T18:54:56.000Z 49 2016-07-04T18:54:59.000Z 49 2016-07-04T18:55:02.000Z 49 2016-07-04T18:55:05.000Z 48.799999237061 2016-07-04T18:55:08.000Z 48.799999237061 2016-07-04T18:55:11.000Z 48.799999237061 2016-07-04T18:55:14.000Z 48.799999237061 2016-07-04T18:55:15.000Z 49.799999237061 2016-07-04T18:55:18.000Z 50.400001525879 2016-07-04T18:55:21.000Z 50.200000762939 2016-07-04T18:55:24.000Z 49.599998474121 2016-07-04T18:55:27.000Z 49.799999237061 2016-07-04T18:55:30.000Z 50.599998474121 2016-07-04T18:55:33.000Z 51.200000762939 2016-07-04T18:55:36.000Z 51.200000762939 2016-07-04T18:55:38.000Z 51.599998474121 2016-07-04T18:55:43.000Z 52 2016-07-04T18:55:49.000Z 52 2016-07-04T18:55:50.000Z 52 2016-07-04T18:55:52.000Z 52 2016-07-04T18:55:54.000Z 52 2016-07-04T18:57:59.000Z 51.599998474121 2016-07-04T18:58:30.000Z 51.599998474121 2016-07-04T18:58:31.000Z 51.400001525879 2016-07-04T18:58:38.000Z 51.400001525879 2016-07-04T18:58:47.000Z 51 2016-07-04T18:58:56.000Z 51.400001525879 2016-07-04T18:59:07.000Z 51.599998474121 2016-07-04T18:59:14.000Z 52 2016-07-04T18:59:22.000Z 52.200000762939 2016-07-04T18:59:30.000Z 52.599998474121 2016-07-04T18:59:37.000Z 52.799999237061 2016-07-04T18:59:44.000Z 53.400001525879 2016-07-04T18:59:52.000Z 53.400001525879 2016-07-04T18:59:58.000Z 53.400001525879 2016-07-04T19:00:03.000Z 53.200000762939 2016-07-04T19:00:07.000Z 52.799999237061 2016-07-04T19:00:11.000Z 52.400001525879 2016-07-04T19:00:15.000Z 51.799999237061 2016-07-04T19:00:19.000Z 51.599998474121 2016-07-04T19:00:23.000Z 51.200000762939 2016-07-04T19:00:27.000Z 51.400001525879 2016-07-04T19:00:30.000Z 52.799999237061 2016-07-04T19:00:33.000Z 54.200000762939 2016-07-04T19:00:36.000Z 54.400001525879 2016-07-04T19:00:39.000Z 54.799999237061 2016-07-04T19:00:42.000Z 55.200000762939 2016-07-04T19:00:44.000Z 55.400001525879 2016-07-04T19:00:47.000Z 55.400001525879 2016-07-04T19:00:50.000Z 54.799999237061 2016-07-04T19:00:53.000Z 54.200000762939 2016-07-04T19:00:56.000Z 54.400001525879 2016-07-04T19:00:59.000Z 55.200000762939 2016-07-04T19:01:02.000Z 55.799999237061 2016-07-04T19:01:05.000Z 55.599998474121 2016-07-04T19:01:08.000Z 55.599998474121 2016-07-04T19:01:11.000Z 55.400001525879 2016-07-04T19:01:13.000Z 55.200000762939 2016-07-04T19:01:16.000Z 55.200000762939 2016-07-04T19:01:17.000Z 55.400001525879 2016-07-04T19:01:21.000Z 55.400001525879 2016-07-04T19:01:24.000Z 55.400001525879 2016-07-04T19:01:28.000Z 55.200000762939 2016-07-04T19:01:30.000Z 55.200000762939 2016-07-04T19:01:34.000Z 55.200000762939 2016-07-04T19:01:35.000Z 55 2016-07-04T19:01:39.000Z 55.200000762939 2016-07-04T19:01:42.000Z 55.400001525879 2016-07-04T19:01:46.000Z 55.599998474121 2016-07-04T19:01:47.000Z 55.799999237061 2016-07-04T19:01:50.000Z 55.400001525879 2016-07-04T19:01:53.000Z 55 2016-07-04T19:01:56.000Z 54.599998474121 2016-07-04T19:01:59.000Z 54.599998474121 2016-07-04T19:02:02.000Z 55.200000762939 2016-07-04T19:02:05.000Z 55.799999237061 2016-07-04T19:02:08.000Z 56.400001525879 2016-07-04T19:02:11.000Z 56.599998474121 2016-07-04T19:02:14.000Z 56.400001525879 2016-07-04T19:02:17.000Z 56 2016-07-04T19:02:20.000Z 56 2016-07-04T19:02:23.000Z 55.799999237061 2016-07-04T19:02:26.000Z 55.400001525879 2016-07-04T19:02:29.000Z 55.200000762939 2016-07-04T19:02:30.000Z 54.200000762939 2016-07-04T19:02:33.000Z 53.599998474121 2016-07-04T19:02:36.000Z 53.599998474121 2016-07-04T19:02:37.000Z 53.400001525879 2016-07-04T19:02:40.000Z 53.400001525879 2016-07-04T19:02:42.000Z 53.400001525879 2016-07-04T19:02:45.000Z 53.200000762939 2016-07-04T19:02:49.000Z 53 2016-07-04T19:02:53.000Z 53 2016-07-04T19:02:56.000Z 53 2016-07-04T19:02:59.000Z 53 2016-07-04T19:03:02.000Z 52.200000762939 2016-07-04T19:03:05.000Z 51.400001525879 2016-07-04T19:03:08.000Z 50.799999237061 2016-07-04T19:03:11.000Z 51 2016-07-04T19:03:13.000Z 50.799999237061 2016-07-04T19:03:16.000Z 50.599998474121 2016-07-04T19:03:19.000Z 50.200000762939 2016-07-04T19:03:22.000Z 50 2016-07-04T19:03:25.000Z 50.200000762939 2016-07-04T19:03:28.000Z 49.599998474121 2016-07-04T19:03:31.000Z 49.200000762939 2016-07-04T19:03:34.000Z 49.599998474121 2016-07-04T19:03:37.000Z 50.599998474121 2016-07-04T19:03:40.000Z 51.599998474121 2016-07-04T19:03:43.000Z 52 2016-07-04T19:03:46.000Z 52.400001525879 2016-07-04T19:03:49.000Z 51.799999237061 2016-07-04T19:03:52.000Z 51.400001525879 2016-07-04T19:03:55.000Z 51.599998474121 2016-07-04T19:03:58.000Z 51.200000762939 2016-07-04T19:04:01.000Z 51 2016-07-04T19:04:04.000Z 51.200000762939 2016-07-04T19:04:07.000Z 51.200000762939 2016-07-04T19:04:10.000Z 51.200000762939 2016-07-04T19:04:13.000Z 51 2016-07-04T19:04:16.000Z 51 2016-07-04T19:04:19.000Z 51.200000762939 2016-07-04T19:04:21.000Z 51.200000762939 2016-07-04T19:04:24.000Z 51.400001525879 2016-07-04T19:04:27.000Z 51.599998474121 2016-07-04T19:04:30.000Z 51.599998474121 2016-07-04T19:04:33.000Z 51.799999237061 2016-07-04T19:04:36.000Z 52.200000762939 2016-07-04T19:04:39.000Z 52.200000762939 2016-07-04T19:04:43.000Z 51.599998474121 2016-07-04T19:04:47.000Z 51.400001525879 2016-07-04T19:04:49.000Z 51.599998474121 2016-07-04T19:04:53.000Z 52.200000762939 2016-07-04T19:04:57.000Z 53 2016-07-04T19:05:01.000Z 53.400001525879 2016-07-04T19:05:05.000Z 53.799999237061 2016-07-04T19:05:09.000Z 54 2016-07-04T19:05:13.000Z 54 2016-07-04T19:05:18.000Z 53.799999237061 2016-07-04T19:05:21.000Z 53.599998474121 2016-07-04T19:05:28.000Z 53.599998474121 2016-07-04T19:05:30.000Z 53.599998474121 2016-07-04T19:06:55.000Z 53.599998474121 2016-07-04T19:07:59.000Z 53.599998474121 2016-07-04T19:08:05.000Z 53.599998474121 2016-07-04T19:08:07.000Z 53.400001525879 2016-07-04T19:08:20.000Z 53.400001525879 2016-07-04T19:08:22.000Z 53.400001525879 2016-07-04T19:09:18.000Z 53.200000762939 2016-07-04T19:09:23.000Z 53.799999237061 2016-07-04T19:10:04.000Z 54 2016-07-04T19:10:07.000Z 53.400001525879 2016-07-04T19:10:35.000Z 53.200000762939 2016-07-04T19:11:50.000Z 52.799999237061 2016-07-04T19:11:58.000Z 53.200000762939 2016-07-04T19:12:03.000Z 53.599998474121 2016-07-04T19:12:07.000Z 53.599998474121 2016-07-04T19:12:11.000Z 53.799999237061 2016-07-04T19:12:15.000Z 53.799999237061 2016-07-04T19:12:19.000Z 53.400001525879 2016-07-04T19:12:23.000Z 53.200000762939 2016-07-04T19:12:25.000Z 53.200000762939 2016-07-04T19:12:28.000Z 53 2016-07-04T19:12:31.000Z 53 2016-07-04T19:12:34.000Z 53 2016-07-04T19:12:37.000Z 53.200000762939 2016-07-04T19:12:38.000Z 53.400001525879 2016-07-04T19:12:41.000Z 53.799999237061 2016-07-04T19:12:44.000Z 53.799999237061 2016-07-04T19:12:47.000Z 53.599998474121 2016-07-04T19:12:50.000Z 53.599998474121 2016-07-04T19:12:53.000Z 53.599998474121 2016-07-04T19:12:56.000Z 53.599998474121 2016-07-04T19:12:57.000Z 54 2016-07-04T19:13:00.000Z 54 2016-07-04T19:13:03.000Z 54 2016-07-04T19:13:06.000Z 54 2016-07-04T19:13:09.000Z 54 2016-07-04T19:13:11.000Z 54.200000762939 2016-07-04T19:13:14.000Z 54.400001525879 2016-07-04T19:13:17.000Z 54.799999237061 2016-07-04T19:13:22.000Z 54.799999237061 2016-07-04T19:13:26.000Z 54.400001525879 2016-07-04T19:13:30.000Z 54.400001525879 2016-07-04T19:13:32.000Z 54 2016-07-04T19:13:35.000Z 53.799999237061 2016-07-04T19:13:38.000Z 53.400001525879 2016-07-04T19:13:42.000Z 53 2016-07-04T19:13:45.000Z 52.400001525879 2016-07-04T19:13:48.000Z 51.799999237061 2016-07-04T19:13:51.000Z 51.200000762939 2016-07-04T19:13:54.000Z 51.400001525879 2016-07-04T19:13:57.000Z 51.799999237061 2016-07-04T19:14:00.000Z 52.200000762939 2016-07-04T19:14:03.000Z 52.599998474121 2016-07-04T19:14:06.000Z 52.799999237061 2016-07-04T19:14:09.000Z 53.200000762939 2016-07-04T19:14:12.000Z 54 2016-07-04T19:14:16.000Z 54.200000762939 2016-07-04T19:14:17.000Z 54.400001525879 2016-07-04T19:14:20.000Z 54 2016-07-04T19:14:23.000Z 53.599998474121 2016-07-04T19:14:26.000Z 53 2016-07-04T19:14:29.000Z 51.599998474121 2016-07-04T19:14:33.000Z 51.400001525879 2016-07-04T19:14:36.000Z 51.200000762939 2016-07-04T19:14:40.000Z 50.799999237061 2016-07-04T19:14:46.000Z 50.799999237061 2016-07-04T19:14:48.000Z 50.400001525879 2016-07-04T19:15:44.000Z 50.200000762939 2016-07-04T19:15:54.000Z 51.400001525879 2016-07-04T19:16:03.000Z 51.799999237061 2016-07-04T19:16:07.000Z 52.200000762939 2016-07-04T19:16:13.000Z 53.799999237061 2016-07-04T19:16:28.000Z 54 2016-07-04T19:16:30.000Z 53 2016-07-04T19:17:13.000Z 53.799999237061 2016-07-04T19:18:19.000Z 53.400001525879 2016-07-04T19:18:26.000Z 53.599998474121 2016-07-04T19:18:31.000Z 53.799999237061 2016-07-04T19:18:35.000Z 53.799999237061 2016-07-04T19:18:39.000Z 53.200000762939 2016-07-04T19:18:42.000Z 52.400001525879 2016-07-04T19:18:46.000Z 52 2016-07-04T19:18:50.000Z 52 2016-07-04T19:18:52.000Z 52 2016-07-04T19:18:56.000Z 52 2016-07-04T19:19:00.000Z 51.799999237061 2016-07-04T19:19:04.000Z 51.599998474121 2016-07-04T19:19:08.000Z 52 2016-07-04T19:19:11.000Z 52.400001525879 2016-07-04T19:19:14.000Z 52.799999237061 2016-07-04T19:19:17.000Z 52.799999237061 2016-07-04T19:19:20.000Z 52.799999237061 2016-07-04T19:19:23.000Z 53 2016-07-04T19:19:26.000Z 53 2016-07-04T19:19:29.000Z 53 2016-07-04T19:19:32.000Z 52.799999237061 2016-07-04T19:19:35.000Z 52.599998474121 2016-07-04T19:19:38.000Z 52.599998474121 2016-07-04T19:19:42.000Z 52.200000762939 2016-07-04T19:19:45.000Z 51.599998474121 2016-07-04T19:19:48.000Z 51.200000762939 2016-07-04T19:19:51.000Z 50.799999237061 2016-07-04T19:19:54.000Z 50.799999237061 2016-07-04T19:19:57.000Z 50.599998474121 2016-07-04T19:20:00.000Z 50.599998474121 2016-07-04T19:20:03.000Z 51.200000762939 2016-07-04T19:20:06.000Z 51.799999237061 2016-07-04T19:20:09.000Z 51.799999237061 2016-07-04T19:20:12.000Z 51.400001525879 2016-07-04T19:20:15.000Z 51.200000762939 2016-07-04T19:20:18.000Z 51 2016-07-04T19:20:21.000Z 50.599998474121 2016-07-04T19:20:24.000Z 50.400001525879 2016-07-04T19:20:27.000Z 50.200000762939 2016-07-04T19:20:30.000Z 50 2016-07-04T19:20:33.000Z 50 2016-07-04T19:20:36.000Z 49.599998474121 2016-07-04T19:20:39.000Z 49.200000762939 2016-07-04T19:20:42.000Z 49 2016-07-04T19:20:45.000Z 49.200000762939 2016-07-04T19:20:46.000Z 49.599998474121 2016-07-04T19:20:49.000Z 50 2016-07-04T19:20:52.000Z 50.200000762939 2016-07-04T19:20:55.000Z 50.400001525879 2016-07-04T19:20:58.000Z 50.599998474121 2016-07-04T19:21:01.000Z 50.599998474121 2016-07-04T19:21:02.000Z 50.400001525879 2016-07-04T19:21:05.000Z 50.200000762939 2016-07-04T19:21:08.000Z 50.400001525879 2016-07-04T19:21:11.000Z 51 2016-07-04T19:21:14.000Z 51.599998474121 2016-07-04T19:21:18.000Z 52.200000762939 2016-07-04T19:21:22.000Z 53 2016-07-04T19:21:26.000Z 53.799999237061 2016-07-04T19:21:29.000Z 53.599998474121 2016-07-04T19:21:32.000Z 53.200000762939 2016-07-04T19:21:36.000Z 52.799999237061 2016-07-04T19:21:40.000Z 52.599998474121 2016-07-04T19:21:44.000Z 52.400001525879 2016-07-04T19:21:48.000Z 52.200000762939 2016-07-04T19:21:51.000Z 51.799999237061 2016-07-04T19:21:55.000Z 51.200000762939 2016-07-04T19:21:59.000Z 51 2016-07-04T19:22:03.000Z 51.200000762939 2016-07-04T19:22:07.000Z 52 2016-07-04T19:22:11.000Z 51.799999237061 2016-07-04T19:22:13.000Z 51.599998474121 2016-07-04T19:22:16.000Z 51.200000762939 2016-07-04T19:22:20.000Z 51.799999237061 2016-07-04T19:22:24.000Z 52 2016-07-04T19:22:25.000Z 53.200000762939 2016-07-04T19:22:30.000Z 53.599998474121 2016-07-04T19:22:33.000Z 54 2016-07-04T19:22:38.000Z 54.200000762939 2016-07-04T19:22:43.000Z 54.400001525879 2016-07-04T19:22:47.000Z 54.200000762939 2016-07-04T19:22:49.000Z 53.599998474121 2016-07-04T19:22:53.000Z 53.400001525879 2016-07-04T19:22:56.000Z 53.200000762939 2016-07-04T19:23:00.000Z 53.400001525879 2016-07-04T19:23:04.000Z 53.400001525879 2016-07-04T19:23:08.000Z 53.799999237061 2016-07-04T19:23:12.000Z 53.599998474121 2016-07-04T19:23:16.000Z 53.599998474121 2016-07-04T19:23:18.000Z 53.400001525879 2016-07-04T19:23:22.000Z 53.200000762939 2016-07-04T19:23:26.000Z 53 2016-07-04T19:23:28.000Z 52.799999237061 2016-07-04T19:23:36.000Z 52.599998474121 2016-07-04T19:23:40.000Z 52.599998474121 2016-07-04T19:23:41.000Z 52.599998474121 2016-07-04T19:23:46.000Z 52.599998474121 2016-07-04T19:23:47.000Z 52.400001525879 2016-07-04T19:23:51.000Z 52.400001525879 2016-07-04T19:24:00.000Z 52.599998474121 2016-07-04T19:24:49.000Z 52.799999237061 2016-07-04T19:24:55.000Z 53.200000762939 2016-07-04T19:24:59.000Z 53.400001525879 2016-07-04T19:25:03.000Z 53.599998474121 2016-07-04T19:25:07.000Z 53.599998474121 2016-07-04T19:25:11.000Z 53.599998474121 2016-07-04T19:25:15.000Z 53.200000762939 2016-07-04T19:25:19.000Z 53.400001525879 2016-07-04T19:25:23.000Z 53.200000762939 2016-07-04T19:25:27.000Z 53.400001525879 2016-07-04T19:25:31.000Z 53.599998474121 2016-07-04T19:25:35.000Z 54.200000762939 2016-07-04T19:25:39.000Z 54.400001525879 2016-07-04T19:25:43.000Z 54.200000762939 2016-07-04T19:25:47.000Z 54 2016-07-04T19:25:51.000Z 53.200000762939 2016-07-04T19:25:55.000Z 52.799999237061 2016-07-04T19:25:56.000Z 52 2016-07-04T19:26:00.000Z 51.599998474121 2016-07-04T19:26:02.000Z 51.400001525879 2016-07-04T19:26:06.000Z 51.799999237061 2016-07-04T19:26:10.000Z 52 2016-07-04T19:26:13.000Z 51.200000762939 2016-07-04T19:26:17.000Z 51 2016-07-04T19:26:21.000Z 51.200000762939 2016-07-04T19:26:25.000Z 51.799999237061 2016-07-04T19:26:29.000Z 52.200000762939 2016-07-04T19:26:33.000Z 52.400001525879 2016-07-04T19:26:37.000Z 52.599998474121 2016-07-04T19:26:41.000Z 53 2016-07-04T19:26:45.000Z 53.200000762939 2016-07-04T19:26:49.000Z 53.400001525879 2016-07-04T19:26:50.000Z 53.799999237061 2016-07-04T19:26:54.000Z 53.200000762939 2016-07-04T19:26:58.000Z 53 2016-07-04T19:26:59.000Z 52.599998474121 2016-07-04T19:27:03.000Z 52.200000762939 2016-07-04T19:27:05.000Z 52 2016-07-04T19:27:08.000Z 51.599998474121 2016-07-04T19:27:12.000Z 51.599998474121 2016-07-04T19:28:15.000Z 51.400001525879 2016-07-04T19:30:05.000Z 51.599998474121 2016-07-04T19:31:45.000Z 51 2016-07-04T19:31:58.000Z 50.599998474121 2016-07-04T19:32:03.000Z 50.200000762939 2016-07-04T19:32:08.000Z 50.400001525879 2016-07-04T19:32:12.000Z 50.200000762939 2016-07-04T19:32:16.000Z 50.200000762939 2016-07-04T19:32:20.000Z 50 2016-07-04T19:32:24.000Z 49.799999237061 2016-07-04T19:32:28.000Z 49.599998474121 2016-07-04T19:32:32.000Z 49.200000762939 2016-07-04T19:32:36.000Z 49 2016-07-04T19:32:40.000Z 49.400001525879 2016-07-04T19:32:44.000Z 49.799999237061 2016-07-04T19:32:48.000Z 50 2016-07-04T19:32:52.000Z 50 2016-07-04T19:32:54.000Z 50.200000762939 2016-07-04T19:32:58.000Z 50.599998474121 2016-07-04T19:33:02.000Z 50.799999237061 2016-07-04T19:33:06.000Z 51 2016-07-04T19:33:10.000Z 51.400001525879 2016-07-04T19:33:13.000Z 51.599998474121 2016-07-04T19:33:16.000Z 52 2016-07-04T19:33:19.000Z 51.400001525879 2016-07-04T19:33:23.000Z 50.799999237061 2016-07-04T19:33:26.000Z 50.200000762939 2016-07-04T19:33:29.000Z 50.799999237061 2016-07-04T19:33:33.000Z 50.599998474121 2016-07-04T19:33:36.000Z 50.799999237061 2016-07-04T19:33:40.000Z 51.200000762939 2016-07-04T19:33:44.000Z 52 2016-07-04T19:33:47.000Z 52.400001525879 2016-07-04T19:33:51.000Z 52.400001525879 2016-07-04T19:33:55.000Z 52.799999237061 2016-07-04T19:33:58.000Z 52.799999237061 2016-07-04T19:34:01.000Z 53 2016-07-04T19:34:05.000Z 53 2016-07-04T19:34:08.000Z 52.799999237061 2016-07-04T19:34:12.000Z 52.799999237061 2016-07-04T19:34:16.000Z 52.400001525879 2016-07-04T19:34:20.000Z 52 2016-07-04T19:34:24.000Z 51.599998474121 2016-07-04T19:34:27.000Z 51.799999237061 2016-07-04T19:34:30.000Z 52 2016-07-04T19:34:33.000Z 52 2016-07-04T19:34:36.000Z 52 2016-07-04T19:34:39.000Z 52 2016-07-04T19:34:42.000Z 52.400001525879 2016-07-04T19:34:45.000Z 53 2016-07-04T19:34:48.000Z 53.799999237061 2016-07-04T19:34:51.000Z 53.599998474121 2016-07-04T19:34:54.000Z 53.599998474121 2016-07-04T19:34:57.000Z 53.400001525879 2016-07-04T19:35:00.000Z 53.799999237061 2016-07-04T19:35:05.000Z 52.799999237061 2016-07-04T19:35:11.000Z 51.200000762939 2016-07-04T19:35:18.000Z 50.400001525879 2016-07-04T19:35:23.000Z 50.799999237061 2016-07-04T19:35:26.000Z 51.200000762939 2016-07-04T19:35:29.000Z 51.599998474121 2016-07-04T19:35:32.000Z 51.599998474121 2016-07-04T19:35:35.000Z 52.400001525879 2016-07-04T19:35:38.000Z 53.599998474121 2016-07-04T19:35:41.000Z 53.799999237061 2016-07-04T19:35:45.000Z 54.200000762939 2016-07-04T19:35:48.000Z 54.400001525879 2016-07-04T19:35:51.000Z 53.799999237061 2016-07-04T19:35:54.000Z 53.200000762939 2016-07-04T19:35:57.000Z 52.799999237061 2016-07-04T19:36:01.000Z 52.400001525879 2016-07-04T19:36:05.000Z 52 2016-07-04T19:36:08.000Z 51.799999237061 2016-07-04T19:36:11.000Z 51.400001525879 2016-07-04T19:36:14.000Z 51 2016-07-04T19:36:17.000Z 52 2016-07-04T19:36:20.000Z 52.599998474121 2016-07-04T19:36:23.000Z 53.200000762939 2016-07-04T19:36:26.000Z 53.799999237061 2016-07-04T19:36:29.000Z 54 2016-07-04T19:36:32.000Z 54.200000762939 2016-07-04T19:36:35.000Z 54.400001525879 2016-07-04T19:36:38.000Z 54.599998474121 2016-07-04T19:36:41.000Z 54.599998474121 2016-07-04T19:36:44.000Z 54.200000762939 2016-07-04T19:36:47.000Z 54 2016-07-04T19:36:49.000Z 54 2016-07-04T19:36:52.000Z 54 2016-07-04T19:36:55.000Z 54 2016-07-04T19:36:58.000Z 54 2016-07-04T19:37:01.000Z 53.799999237061 2016-07-04T19:37:04.000Z 53.599998474121 2016-07-04T19:37:07.000Z 53.599998474121 2016-07-04T19:37:10.000Z 54 2016-07-04T19:37:13.000Z 53.599998474121 2016-07-04T19:37:16.000Z 53.200000762939 2016-07-04T19:37:19.000Z 53 2016-07-04T19:37:22.000Z 53 2016-07-04T19:37:25.000Z 53.200000762939 2016-07-04T19:37:28.000Z 53.599998474121 2016-07-04T19:37:31.000Z 54 2016-07-04T19:37:34.000Z 53.599998474121 2016-07-04T19:37:37.000Z 53.599998474121 2016-07-04T19:37:40.000Z 53.200000762939 2016-07-04T19:37:43.000Z 52.799999237061 2016-07-04T19:37:46.000Z 53 2016-07-04T19:37:49.000Z 53.599998474121 2016-07-04T19:37:53.000Z 53.799999237061 2016-07-04T19:37:55.000Z 54.200000762939 2016-07-04T19:38:01.000Z 54.200000762939 2016-07-04T19:38:02.000Z 53.799999237061 2016-07-04T19:40:08.000Z 54.200000762939 2016-07-04T19:41:00.000Z 54 2016-07-04T19:41:10.000Z 53.599998474121 2016-07-04T19:41:16.000Z 53.200000762939 2016-07-04T19:41:21.000Z 53 2016-07-04T19:41:23.000Z 52.400001525879 2016-07-04T19:41:27.000Z 51.799999237061 2016-07-04T19:41:31.000Z 51.200000762939 2016-07-04T19:41:35.000Z 51.400001525879 2016-07-04T19:41:39.000Z 52 2016-07-04T19:41:43.000Z 52.400001525879 2016-07-04T19:41:47.000Z 52.200000762939 2016-07-04T19:41:49.000Z 51.799999237061 2016-07-04T19:41:53.000Z 51.599998474121 2016-07-04T19:41:57.000Z 51.400001525879 2016-07-04T19:42:01.000Z 51.400001525879 2016-07-04T19:42:05.000Z 51.200000762939 2016-07-04T19:42:09.000Z 51.200000762939 2016-07-04T19:42:13.000Z 51 2016-07-04T19:42:17.000Z 51 2016-07-04T19:42:21.000Z 51.200000762939 2016-07-04T19:42:25.000Z 51.200000762939 2016-07-04T19:42:29.000Z 51.400001525879 2016-07-04T19:42:33.000Z 51 2016-07-04T19:42:37.000Z 51.200000762939 2016-07-04T19:42:41.000Z 51.400001525879 2016-07-04T19:42:45.000Z 51.400001525879 2016-07-04T19:42:49.000Z 51.799999237061 2016-07-04T19:42:53.000Z 51.799999237061 2016-07-04T19:42:56.000Z 51.599998474121 2016-07-04T19:42:59.000Z 51.200000762939 2016-07-04T19:43:02.000Z 50.200000762939 2016-07-04T19:43:05.000Z 49.400001525879 2016-07-04T19:43:08.000Z 49.400001525879 2016-07-04T19:43:11.000Z 49.799999237061 2016-07-04T19:43:14.000Z 50.200000762939 2016-07-04T19:43:17.000Z 50 2016-07-04T19:43:20.000Z 50.400001525879 2016-07-04T19:43:23.000Z 50.599998474121 2016-07-04T19:43:26.000Z 51 2016-07-04T19:43:29.000Z 51 2016-07-04T19:43:31.000Z 50.799999237061 2016-07-04T19:43:34.000Z 51.599998474121 2016-07-04T19:43:37.000Z 52.400001525879 2016-07-04T19:43:40.000Z 53 2016-07-04T19:43:43.000Z 53 2016-07-04T19:43:46.000Z 53 2016-07-04T19:43:49.000Z 53.200000762939 2016-07-04T19:43:52.000Z 53.400001525879 2016-07-04T19:43:55.000Z 53.400001525879 2016-07-04T19:43:58.000Z 53.400001525879 2016-07-04T19:44:01.000Z 53.599998474121 2016-07-04T19:44:04.000Z 53.799999237061 2016-07-04T19:44:07.000Z 54.599998474121 2016-07-04T19:44:10.000Z 55.200000762939 2016-07-04T19:44:13.000Z 55.799999237061 2016-07-04T19:44:16.000Z 55.799999237061 2016-07-04T19:44:19.000Z 56 2016-07-04T19:44:22.000Z 56 2016-07-04T19:44:23.000Z 56 2016-07-04T19:44:25.000Z 56.200000762939 2016-07-04T19:44:28.000Z 56.400001525879 2016-07-04T19:44:29.000Z 56.599998474121 2016-07-04T19:44:32.000Z 56 2016-07-04T19:44:35.000Z 55.599998474121 2016-07-04T19:44:38.000Z 55 2016-07-04T19:44:41.000Z 54.400001525879 2016-07-04T19:44:44.000Z 54.599998474121 2016-07-04T19:44:47.000Z 55 2016-07-04T19:44:50.000Z 55.400001525879 2016-07-04T19:44:53.000Z 55.599998474121 2016-07-04T19:44:56.000Z 55.400001525879 2016-07-04T19:44:59.000Z 55.200000762939 2016-07-04T19:45:02.000Z 55 2016-07-04T19:45:05.000Z 55 2016-07-04T19:45:06.000Z 55.200000762939 2016-07-04T19:45:09.000Z 55.200000762939 2016-07-04T19:45:13.000Z 55.200000762939 2016-07-04T19:45:14.000Z 55.799999237061 2016-07-04T19:45:19.000Z 55.599998474121 2016-07-04T19:45:21.000Z 55.599998474121 2016-07-04T19:45:28.000Z 55.200000762939 2016-07-04T19:45:31.000Z 55.400001525879 2016-07-04T19:45:34.000Z 55.400001525879 2016-07-04T19:45:35.000Z 55.599998474121 2016-07-04T19:45:38.000Z 55.599998474121 2016-07-04T19:45:41.000Z 55.599998474121 2016-07-04T19:45:44.000Z 55 2016-07-04T19:45:47.000Z 54.200000762939 2016-07-04T19:45:50.000Z 54 2016-07-04T19:45:53.000Z 54.599998474121 2016-07-04T19:45:56.000Z 55.200000762939 2016-07-04T19:45:59.000Z 55.400001525879 2016-07-04T19:46:02.000Z 55.200000762939 2016-07-04T19:46:05.000Z 55 2016-07-04T19:46:08.000Z 54.400001525879 2016-07-04T19:46:11.000Z 54.200000762939 2016-07-04T19:46:14.000Z 53.200000762939 2016-07-04T19:46:17.000Z 51.599998474121 2016-07-04T19:46:20.000Z 51 2016-07-04T19:46:23.000Z 51.400001525879 2016-07-04T19:46:26.000Z 51.799999237061 2016-07-04T19:46:29.000Z 52 2016-07-04T19:46:32.000Z 52.599998474121 2016-07-04T19:46:35.000Z 53 2016-07-04T19:46:38.000Z 53.200000762939 2016-07-04T19:46:41.000Z 53.400001525879 2016-07-04T19:46:44.000Z 53.400001525879 2016-07-04T19:46:48.000Z 53 2016-07-04T19:46:52.000Z 52.799999237061 2016-07-04T19:46:54.000Z 52.400001525879 2016-07-04T19:46:58.000Z 52.200000762939 2016-07-04T19:47:02.000Z 52 2016-07-04T19:47:05.000Z 52 2016-07-04T19:47:07.000Z 51.799999237061 2016-07-04T19:47:10.000Z 51.799999237061 2016-07-04T19:48:57.000Z 51.799999237061 2016-07-04T19:49:15.000Z 52 2016-07-04T19:49:24.000Z 51.799999237061 2016-07-04T19:49:57.000Z 51.599998474121 2016-07-04T19:50:03.000Z 51.200000762939 2016-07-04T19:50:09.000Z 50.799999237061 2016-07-04T19:50:13.000Z 50.200000762939 2016-07-04T19:50:17.000Z 49.599998474121 2016-07-04T19:50:19.000Z 49.799999237061 2016-07-04T19:50:23.000Z 49.799999237061 2016-07-04T19:50:24.000Z 50.200000762939 2016-07-04T19:50:28.000Z 50.599998474121 2016-07-04T19:50:32.000Z 50.599998474121 2016-07-04T19:50:33.000Z 50 2016-07-04T19:50:35.000Z 49.200000762939 2016-07-04T19:50:39.000Z 49.200000762939 2016-07-04T19:50:42.000Z 49.200000762939 2016-07-04T19:50:46.000Z 49.200000762939 2016-07-04T19:50:50.000Z 49.200000762939 2016-07-04T19:50:54.000Z 49.200000762939 2016-07-04T19:50:58.000Z 49.400001525879 2016-07-04T19:51:02.000Z 49.400001525879 2016-07-04T19:51:06.000Z 49.400001525879 2016-07-04T19:51:11.000Z 49.400001525879 2016-07-04T19:51:16.000Z 49.400001525879 2016-07-04T19:51:21.000Z 49.400001525879 2016-07-04T19:51:23.000Z 49.400001525879 2016-07-04T19:51:27.000Z 49.599998474121 2016-07-04T19:51:28.000Z 50.200000762939 2016-07-04T19:51:32.000Z 50.400001525879 2016-07-04T19:51:36.000Z 50.400001525879 2016-07-04T19:51:40.000Z 51.200000762939 2016-07-04T19:51:44.000Z 52 2016-07-04T19:51:49.000Z 52.200000762939 2016-07-04T19:51:52.000Z 52.400001525879 2016-07-04T19:51:55.000Z 52.599998474121 2016-07-04T19:51:59.000Z 52.599998474121 2016-07-04T19:52:00.000Z 52.799999237061 2016-07-04T19:52:04.000Z 52.400001525879 2016-07-04T19:52:08.000Z 52.200000762939 2016-07-04T19:52:12.000Z 51.400001525879 2016-07-04T19:52:16.000Z 50.799999237061 2016-07-04T19:52:21.000Z 50.799999237061 2016-07-04T19:52:23.000Z 50.799999237061 2016-07-04T19:52:27.000Z 51.400001525879 2016-07-04T19:53:06.000Z 52.200000762939 2016-07-04T19:53:10.000Z 53.200000762939 2016-07-04T19:53:13.000Z 53.400001525879 2016-07-04T19:53:18.000Z 53.599998474121 2016-07-04T19:53:20.000Z 53.599998474121 2016-07-04T19:53:22.000Z 53.599998474121 2016-07-04T19:53:26.000Z 53.599998474121 2016-07-04T19:53:29.000Z 53.200000762939 2016-07-04T19:53:37.000Z 52.799999237061 2016-07-04T19:53:39.000Z 51.799999237061 2016-07-04T19:53:45.000Z 51.200000762939 2016-07-04T19:53:50.000Z 52.200000762939 2016-07-04T19:53:54.000Z 53.200000762939 2016-07-04T19:53:58.000Z 54 2016-07-04T19:54:02.000Z 54 2016-07-04T19:54:06.000Z 54.200000762939 2016-07-04T19:54:09.000Z 54.599998474121 2016-07-04T19:54:13.000Z 55 2016-07-04T19:54:16.000Z 55.200000762939 2016-07-04T19:54:17.000Z 55.200000762939 2016-07-04T19:54:21.000Z 55.200000762939 2016-07-04T19:54:24.000Z 55 2016-07-04T19:54:28.000Z 55.200000762939 2016-07-04T19:54:32.000Z 55.599998474121 2016-07-04T19:54:36.000Z 55.799999237061 2016-07-04T19:54:40.000Z 55.799999237061 2016-07-04T19:54:44.000Z 55.799999237061 2016-07-04T19:54:48.000Z 55.799999237061 2016-07-04T19:54:52.000Z 55.400001525879 2016-07-04T19:54:54.000Z 54.599998474121 2016-07-04T19:54:58.000Z 55.200000762939 2016-07-04T19:55:02.000Z 55.599998474121 2016-07-04T19:55:03.000Z 56.599998474121 2016-07-04T19:55:07.000Z 57 2016-07-04T19:55:11.000Z 57 2016-07-04T19:55:13.000Z 57.200000762939 2016-07-04T19:55:19.000Z 57.200000762939 2016-07-04T19:55:21.000Z 57.200000762939 2016-07-04T19:55:27.000Z 57 2016-07-04T19:55:29.000Z 57 2016-07-04T19:55:37.000Z 56.799999237061 2016-07-04T19:55:41.000Z 56.599998474121 2016-07-04T19:55:49.000Z 56.400001525879 2016-07-04T19:55:51.000Z 56.400001525879 2016-07-04T19:55:55.000Z 55.799999237061 2016-07-04T19:56:00.000Z 55.599998474121 2016-07-04T19:56:02.000Z 56 2016-07-04T19:56:05.000Z 56.599998474121 2016-07-04T19:56:06.000Z 57.200000762939 2016-07-04T19:56:10.000Z 57.400001525879 2016-07-04T19:56:14.000Z 57.400001525879 2016-07-04T19:56:16.000Z 58.200000762939 2016-07-04T19:56:20.000Z 58.799999237061 2016-07-04T19:56:22.000Z 59.400001525879 2016-07-04T19:56:24.000Z 59 2016-07-04T19:56:26.000Z 58.400001525879 2016-07-04T19:56:30.000Z 58.400001525879 2016-07-04T19:56:35.000Z 58.799999237061 2016-07-04T19:56:39.000Z 59.200000762939 2016-07-04T19:56:43.000Z 59 2016-07-04T19:56:47.000Z 58 2016-07-04T19:56:50.000Z 56.799999237061 2016-07-04T19:56:54.000Z 56.599998474121 2016-07-04T19:56:55.000Z 56.200000762939 2016-07-04T19:56:59.000Z 56 2016-07-04T19:57:00.000Z 55.400001525879 2016-07-04T19:57:06.000Z 55.599998474121 2016-07-04T19:57:10.000Z 56.200000762939 2016-07-04T19:57:14.000Z 56.799999237061 2016-07-04T19:57:18.000Z 56.599998474121 2016-07-04T19:57:21.000Z 55.400001525879 2016-07-04T19:57:26.000Z 54.400001525879 2016-07-04T19:57:30.000Z 54.200000762939 2016-07-04T19:57:31.000Z 53.599998474121 2016-07-04T19:57:35.000Z 53.200000762939 2016-07-04T19:57:39.000Z 53.200000762939 2016-07-04T19:57:40.000Z 52.799999237061 2016-07-04T19:57:43.000Z 52.400001525879 2016-07-04T19:57:47.000Z 52 2016-07-04T19:57:51.000Z 52 2016-07-04T19:57:54.000Z 52.400001525879 2016-07-04T19:57:57.000Z 52.200000762939 2016-07-04T19:58:02.000Z 52 2016-07-04T19:58:08.000Z 52 2016-07-04T19:58:09.000Z 52.200000762939 2016-07-04T19:58:21.000Z 52 2016-07-04T19:58:25.000Z 52 2016-07-04T19:59:42.000Z 52 2016-07-04T20:01:05.000Z 52.599998474121 2016-07-04T20:01:11.000Z 53.200000762939 2016-07-04T20:01:17.000Z 53.599998474121 2016-07-04T20:01:23.000Z 53.799999237061 2016-07-04T20:01:28.000Z 54 2016-07-04T20:01:33.000Z 53.200000762939 2016-07-04T20:01:40.000Z 51.799999237061 2016-07-04T20:01:44.000Z 51 2016-07-04T20:01:49.000Z 51 2016-07-04T20:01:53.000Z 51 2016-07-04T20:01:57.000Z 51 2016-07-04T20:01:59.000Z 51.200000762939 2016-07-04T20:02:05.000Z 51.400001525879 2016-07-04T20:02:10.000Z 51.400001525879 2016-07-04T20:02:15.000Z 51.799999237061 2016-07-04T20:02:19.000Z 52.200000762939 2016-07-04T20:02:23.000Z 52.799999237061 2016-07-04T20:02:26.000Z 53.799999237061 2016-07-04T20:02:31.000Z 54.599998474121 2016-07-04T20:02:37.000Z 54.599998474121 2016-07-04T20:02:39.000Z 54.599998474121 2016-07-04T20:02:45.000Z 54.200000762939 2016-07-04T20:02:50.000Z 53.799999237061 2016-07-04T20:02:55.000Z 53.400001525879 2016-07-04T20:03:00.000Z 53.599998474121 2016-07-04T20:03:04.000Z 53.799999237061 2016-07-04T20:03:08.000Z 53.799999237061 2016-07-04T20:03:12.000Z 53.599998474121 2016-07-04T20:03:15.000Z 53.400001525879 2016-07-04T20:03:16.000Z 53.200000762939 2016-07-04T20:03:19.000Z 53 2016-07-04T20:03:22.000Z 52.799999237061 2016-07-04T20:03:26.000Z 52.799999237061 2016-07-04T20:03:30.000Z 52.799999237061 2016-07-04T20:03:34.000Z 52.799999237061 2016-07-04T20:03:36.000Z 53.200000762939 2016-07-04T20:03:42.000Z 53.200000762939 2016-07-04T20:03:43.000Z 53.599998474121 2016-07-04T20:03:47.000Z 54 2016-07-04T20:03:50.000Z 54.400001525879 2016-07-04T20:03:54.000Z 54.200000762939 2016-07-04T20:03:58.000Z 54 2016-07-04T20:04:06.000Z 54 2016-07-04T20:04:07.000Z 54.599998474121 2016-07-04T20:04:22.000Z 55.599998474121 2016-07-04T20:04:30.000Z 56 2016-07-04T20:04:36.000Z 57 2016-07-04T20:04:41.000Z 58 2016-07-04T20:04:46.000Z 57.599998474121 2016-07-04T20:04:51.000Z 57.200000762939 2016-07-04T20:04:56.000Z 56.599998474121 2016-07-04T20:05:01.000Z 56.200000762939 2016-07-04T20:05:05.000Z 56.400001525879 2016-07-04T20:05:10.000Z 56.400001525879 2016-07-04T20:05:14.000Z 56.400001525879 2016-07-04T20:05:18.000Z 57 2016-07-04T20:05:22.000Z 57.599998474121 2016-07-04T20:05:26.000Z 58.799999237061 2016-07-04T20:05:30.000Z 59.400001525879 2016-07-04T20:05:34.000Z 59.799999237061 2016-07-04T20:05:38.000Z 60.400001525879 2016-07-04T20:05:42.000Z 61 2016-07-04T20:05:46.000Z 60.799999237061 2016-07-04T20:05:50.000Z 60.599998474121 2016-07-04T20:05:54.000Z 60.200000762939 2016-07-04T20:05:57.000Z 59.599998474121 2016-07-04T20:06:01.000Z 59.200000762939 2016-07-04T20:06:05.000Z 59 2016-07-04T20:06:06.000Z 58.200000762939 2016-07-04T20:06:10.000Z 57.400001525879 2016-07-04T20:06:14.000Z 56.400001525879 2016-07-04T20:06:17.000Z 55.400001525879 2016-07-04T20:06:22.000Z 54.400001525879 2016-07-04T20:06:26.000Z 54.400001525879 2016-07-04T20:06:29.000Z 54.599998474121 2016-07-04T20:06:41.000Z 54.200000762939 2016-07-04T20:07:51.000Z 54 2016-07-04T20:08:49.000Z 53.400001525879 2016-07-04T20:09:05.000Z 53.400001525879 2016-07-04T20:09:17.000Z 53.799999237061 2016-07-04T20:09:19.000Z 54.400001525879 2016-07-04T20:09:26.000Z 54.799999237061 2016-07-04T20:09:31.000Z 55 2016-07-04T20:09:33.000Z 55.200000762939 2016-07-04T20:09:38.000Z 55.200000762939 2016-07-04T20:09:43.000Z 55.200000762939 2016-07-04T20:09:47.000Z 56 2016-07-04T20:09:52.000Z 57.200000762939 2016-07-04T20:09:57.000Z 58.200000762939 2016-07-04T20:10:02.000Z 58.599998474121 2016-07-04T20:10:04.000Z 58.799999237061 2016-07-04T20:10:09.000Z 58.400001525879 2016-07-04T20:10:13.000Z 58.200000762939 2016-07-04T20:10:17.000Z 57.599998474121 2016-07-04T20:10:21.000Z 57.200000762939 2016-07-04T20:10:25.000Z 56.599998474121 2016-07-04T20:10:28.000Z 55.799999237061 2016-07-04T20:10:32.000Z 55.200000762939 2016-07-04T20:10:37.000Z 54.799999237061 2016-07-04T20:10:42.000Z 54.599998474121 2016-07-04T20:10:44.000Z 53.799999237061 2016-07-04T20:10:49.000Z 54.799999237061 2016-07-04T20:10:53.000Z 55.400001525879 2016-07-04T20:10:57.000Z 56.400001525879 2016-07-04T20:11:01.000Z 57 2016-07-04T20:11:05.000Z 57.200000762939 2016-07-04T20:11:09.000Z 57.200000762939 2016-07-04T20:11:10.000Z 57.400001525879 2016-07-04T20:11:14.000Z 57.599998474121 2016-07-04T20:11:16.000Z 58.400001525879 2016-07-04T20:11:20.000Z 58.599998474121 2016-07-04T20:11:22.000Z 59.400001525879 2016-07-04T20:11:26.000Z 59.599998474121 2016-07-04T20:11:30.000Z 58.799999237061 2016-07-04T20:11:34.000Z 57.599998474121 2016-07-04T20:11:38.000Z 56.400001525879 2016-07-04T20:11:42.000Z 55.599998474121 2016-07-04T20:11:46.000Z 55 2016-07-04T20:11:50.000Z 54.599998474121 2016-07-04T20:11:54.000Z 54.599998474121 2016-07-04T20:11:57.000Z 54.799999237061 2016-07-04T20:12:00.000Z 54.599998474121 2016-07-04T20:12:01.000Z 54.200000762939 2016-07-04T20:12:07.000Z 54.200000762939 2016-07-04T20:12:09.000Z 54.400001525879 2016-07-04T20:13:04.000Z 56.200000762939 2016-07-04T20:13:37.000Z 58 2016-07-04T20:13:56.000Z 58.599998474121 2016-07-04T20:14:01.000Z 58.599998474121 2016-07-04T20:14:06.000Z 58.400001525879 2016-07-04T20:14:15.000Z 59.200000762939 2016-07-04T20:14:20.000Z 59.799999237061 2016-07-04T20:14:26.000Z 59.799999237061 2016-07-04T20:14:31.000Z 59.799999237061 2016-07-04T20:14:36.000Z 59.599998474121 2016-07-04T20:14:40.000Z 59.400001525879 2016-07-04T20:14:44.000Z 59 2016-07-04T20:14:48.000Z 58.599998474121 2016-07-04T20:14:51.000Z 58.200000762939 2016-07-04T20:14:55.000Z 58 2016-07-04T20:14:59.000Z 58 2016-07-04T20:15:03.000Z 58.200000762939 2016-07-04T20:15:07.000Z 58.200000762939 2016-07-04T20:15:11.000Z 58.200000762939 2016-07-04T20:15:13.000Z 58.400001525879 2016-07-04T20:15:17.000Z 58.400001525879 2016-07-04T20:15:19.000Z 58.400001525879 2016-07-04T20:15:21.000Z 58.400001525879 2016-07-04T20:15:30.000Z 58.599998474121 2016-07-04T20:15:36.000Z 58.799999237061 2016-07-04T20:15:42.000Z 58.799999237061 2016-07-04T20:15:47.000Z 58.200000762939 2016-07-04T20:15:51.000Z 57.400001525879 2016-07-04T20:15:55.000Z 56.599998474121 2016-07-04T20:15:59.000Z 56 2016-07-04T20:16:03.000Z 55.599998474121 2016-07-04T20:16:07.000Z 56.200000762939 2016-07-04T20:16:11.000Z 57 2016-07-04T20:16:15.000Z 57.599998474121 2016-07-04T20:16:18.000Z 57.799999237061 2016-07-04T20:16:22.000Z 57.799999237061 2016-07-04T20:16:23.000Z 57.799999237061 2016-07-04T20:16:27.000Z 56.799999237061 2016-07-04T20:16:31.000Z 56 2016-07-04T20:16:35.000Z 54.200000762939 2016-07-04T20:16:39.000Z 53.599998474121 2016-07-04T20:16:40.000Z 51.200000762939 2016-07-04T20:16:44.000Z 51.200000762939 2016-07-04T20:16:47.000Z 51.400001525879 2016-07-04T20:16:50.000Z 51.599998474121 2016-07-04T20:16:53.000Z 51.599998474121 2016-07-04T20:16:56.000Z 52.200000762939 2016-07-04T20:16:59.000Z 53.200000762939 2016-07-04T20:17:02.000Z 54.400001525879 2016-07-04T20:17:05.000Z 55.400001525879 2016-07-04T20:17:08.000Z 55.200000762939 2016-07-04T20:17:11.000Z 54 2016-07-04T20:17:14.000Z 53.200000762939 2016-07-04T20:17:17.000Z 52.599998474121 2016-07-04T20:17:20.000Z 52 2016-07-04T20:17:23.000Z 51 2016-07-04T20:17:26.000Z 50.200000762939 2016-07-04T20:17:30.000Z 49 2016-07-04T20:17:49.000Z 47.799999237061 2016-07-04T20:17:53.000Z 47.599998474121 2016-07-04T20:17:54.000Z 46.799999237061 2016-07-04T20:17:58.000Z 46.400001525879 2016-07-04T20:18:00.000Z 46.200000762939 2016-07-04T20:18:03.000Z 46.400001525879 2016-07-04T20:18:04.000Z 46.599998474121 2016-07-04T20:18:05.000Z 47.400001525879 2016-07-04T20:18:08.000Z 47.799999237061 2016-07-04T20:18:10.000Z 48.599998474121 2016-07-04T20:18:13.000Z 49.200000762939 2016-07-04T20:18:16.000Z 49 2016-07-04T20:18:19.000Z 49 2016-07-04T20:18:23.000Z 49 2016-07-04T20:18:24.000Z 48.400001525879 2016-07-04T20:18:30.000Z 48.200000762939 2016-07-04T20:18:31.000Z 48.200000762939 2016-07-04T20:18:33.000Z 48 2016-07-04T20:18:37.000Z 47.599998474121 2016-07-04T20:18:40.000Z 46.799999237061 2016-07-04T20:18:44.000Z 46 2016-07-04T20:18:48.000Z 45.599998474121 2016-07-04T20:18:52.000Z 46.799999237061 2016-07-04T20:18:55.000Z 48 2016-07-04T20:18:58.000Z 49.400001525879 2016-07-04T20:19:01.000Z 49.599998474121 2016-07-04T20:19:05.000Z 49.200000762939 2016-07-04T20:19:08.000Z 48.599998474121 2016-07-04T20:19:10.000Z 47.400001525879 2016-07-04T20:19:13.000Z 46.799999237061 2016-07-04T20:19:15.000Z 47.400001525879 2016-07-04T20:19:18.000Z 48 2016-07-04T20:19:21.000Z 48.400001525879 2016-07-04T20:19:24.000Z 49 2016-07-04T20:19:28.000Z 49 2016-07-04T20:19:32.000Z 49 2016-07-04T20:19:36.000Z 49 2016-07-04T20:19:39.000Z 49 2016-07-04T20:19:43.000Z 49 2016-07-04T20:19:44.000Z 48.799999237061 2016-07-04T20:19:50.000Z 48.799999237061 2016-07-04T20:19:57.000Z 48.799999237061 2016-07-04T20:19:58.000Z 48.599998474121 2016-07-04T20:20:16.000Z 48.799999237061 2016-07-04T20:20:32.000Z 49 2016-07-04T20:20:39.000Z 49.200000762939 2016-07-04T20:21:36.000Z 49 2016-07-04T20:21:38.000Z 48.599998474121 2016-07-04T20:21:44.000Z 48.599998474121 2016-07-04T20:21:45.000Z 48.200000762939 2016-07-04T20:21:48.000Z 47.799999237061 2016-07-04T20:21:51.000Z 46 2016-07-04T20:21:54.000Z 44.400001525879 2016-07-04T20:21:57.000Z 42.799999237061 2016-07-04T20:22:00.000Z 42.200000762939 2016-07-04T20:22:03.000Z 43.400001525879 2016-07-04T20:22:06.000Z 44.400001525879 2016-07-04T20:22:09.000Z 45.599998474121 2016-07-04T20:22:12.000Z 46.400001525879 2016-07-04T20:22:15.000Z 47 2016-07-04T20:22:18.000Z 47.400001525879 2016-07-04T20:22:21.000Z 47.599998474121 2016-07-04T20:22:22.000Z 47.799999237061 2016-07-04T20:22:25.000Z 48 2016-07-04T20:22:50.000Z 47.799999237061 2016-07-04T20:23:11.000Z 47.200000762939 2016-07-04T20:23:18.000Z 46.599998474121 2016-07-04T20:23:23.000Z 46 2016-07-04T20:23:28.000Z 45.599998474121 2016-07-04T20:23:33.000Z 45.400001525879 2016-07-04T20:23:38.000Z 45.200000762939 2016-07-04T20:23:42.000Z 45.400001525879 2016-07-04T20:23:46.000Z 45.400001525879 2016-07-04T20:23:50.000Z 45.400001525879 2016-07-04T20:23:53.000Z 45.400001525879 2016-07-04T20:23:56.000Z 45.400001525879 2016-07-04T20:24:00.000Z 45.599998474121 2016-07-04T20:24:05.000Z 45.599998474121 2016-07-04T20:24:08.000Z 46.200000762939 2016-07-04T20:24:12.000Z 47 2016-07-04T20:24:15.000Z 47.400001525879 2016-07-04T20:24:18.000Z 48.200000762939 2016-07-04T20:24:23.000Z 48.400001525879 2016-07-04T20:24:28.000Z 48 2016-07-04T20:24:30.000Z 47.400001525879 2016-07-04T20:24:34.000Z 46.799999237061 2016-07-04T20:24:39.000Z 46.200000762939 2016-07-04T20:24:44.000Z 46 2016-07-04T20:24:49.000Z 46 2016-07-04T20:24:50.000Z 46.200000762939 2016-07-04T20:25:00.000Z 46.200000762939 2016-07-04T20:25:10.000Z 46 2016-07-04T20:25:11.000Z 46.400001525879 2016-07-04T20:25:16.000Z 46.799999237061 2016-07-04T20:25:21.000Z 47.400001525879 2016-07-04T20:25:26.000Z 47.799999237061 2016-07-04T20:25:32.000Z 48 2016-07-04T20:25:37.000Z 48.200000762939 2016-07-04T20:25:43.000Z 47.599998474121 2016-07-04T20:25:46.000Z 45.599998474121 2016-07-04T20:25:52.000Z 45.200000762939 2016-07-04T20:25:53.000Z 44.200000762939 2016-07-04T20:25:58.000Z 45.599998474121 2016-07-04T20:26:04.000Z 46.799999237061 2016-07-04T20:26:10.000Z 47.400001525879 2016-07-04T20:26:15.000Z 47.599998474121 2016-07-04T20:26:22.000Z 47.799999237061 2016-07-04T20:26:24.000Z 48.200000762939 2016-07-04T20:26:41.000Z 48.400001525879 2016-07-04T20:26:42.000Z 48.799999237061 2016-07-04T20:26:49.000Z 48.799999237061 2016-07-04T20:26:55.000Z 48.599998474121 2016-07-04T20:27:01.000Z 48.400001525879 2016-07-04T20:27:07.000Z 48.200000762939 2016-07-04T20:27:14.000Z 48 2016-07-04T20:27:20.000Z 48 2016-07-04T20:27:25.000Z 48 2016-07-04T20:27:29.000Z 48 2016-07-04T20:27:35.000Z 48 2016-07-04T20:27:42.000Z 48 2016-07-04T20:27:43.000Z 47.799999237061 2016-07-04T20:27:48.000Z 47.400001525879 2016-07-04T20:27:53.000Z 46.599998474121 2016-07-04T20:27:59.000Z 45.400001525879 2016-07-04T20:28:03.000Z 44.799999237061 2016-07-04T20:28:08.000Z 45 2016-07-04T20:28:14.000Z 45.200000762939 2016-07-04T20:28:33.000Z