Char de la Turche (Lauzière)
1198.9
2020-01-05T08:23:18Z
1200.82
2020-01-05T08:23:33Z
1200.82
2020-01-05T08:23:34Z
1200.82
2020-01-05T08:23:42Z
1203.71
2020-01-05T08:23:43Z
1202.75
2020-01-05T08:23:44Z
1203.71
2020-01-05T08:23:51Z
1204.19
2020-01-05T08:23:54Z
1204.19
2020-01-05T08:23:55Z
1205.63
2020-01-05T08:24:04Z
1205.63
2020-01-05T08:24:05Z
1206.59
2020-01-05T08:24:09Z
1209
2020-01-05T08:24:20Z
1209.48
2020-01-05T08:24:24Z
1209.96
2020-01-05T08:24:25Z
1209.96
2020-01-05T08:24:26Z
1211.4
2020-01-05T08:24:34Z
1212.84
2020-01-05T08:24:43Z
1214.28
2020-01-05T08:24:53Z
1214.28
2020-01-05T08:24:56Z
1215.72
2020-01-05T08:25:05Z
1216.69
2020-01-05T08:25:10Z
1218.61
2020-01-05T08:25:19Z
1220.53
2020-01-05T08:25:28Z
1222.45
2020-01-05T08:25:38Z
1223.42
2020-01-05T08:25:46Z
1224.86
2020-01-05T08:25:54Z
1226.78
2020-01-05T08:26:04Z
1228.22
2020-01-05T08:26:11Z
1228.7
2020-01-05T08:26:15Z
1229.18
2020-01-05T08:26:16Z
1231.11
2020-01-05T08:26:27Z
1232.07
2020-01-05T08:26:33Z
1233.03
2020-01-05T08:26:39Z
1233.03
2020-01-05T08:26:40Z
1233.51
2020-01-05T08:26:43Z
1233.51
2020-01-05T08:26:44Z
1234.95
2020-01-05T08:26:50Z
1235.43
2020-01-05T08:26:51Z
1235.91
2020-01-05T08:26:54Z
1236.39
2020-01-05T08:26:55Z
1237.83
2020-01-05T08:27:04Z
1238.8
2020-01-05T08:27:08Z
1238.8
2020-01-05T08:27:09Z
1241.2
2020-01-05T08:27:20Z
1241.68
2020-01-05T08:27:22Z
1243.12
2020-01-05T08:27:30Z
1243.6
2020-01-05T08:27:36Z
1246.01
2020-01-05T08:27:43Z
1247.45
2020-01-05T08:27:52Z
1248.89
2020-01-05T08:28:00Z
1250.81
2020-01-05T08:28:11Z
1251.29
2020-01-05T08:28:12Z
1253.22
2020-01-05T08:28:23Z
1255.62
2020-01-05T08:28:33Z
1257.54
2020-01-05T08:28:45Z
1258.02
2020-01-05T08:28:47Z
1258.02
2020-01-05T08:28:48Z
1259.46
2020-01-05T08:28:56Z
1260.91
2020-01-05T08:29:01Z
1262.83
2020-01-05T08:29:07Z
1261.87
2020-01-05T08:29:08Z
1261.87
2020-01-05T08:29:09Z
1262.83
2020-01-05T08:29:13Z
1262.83
2020-01-05T08:29:14Z
1262.83
2020-01-05T08:29:15Z
1263.31
2020-01-05T08:29:19Z
1263.79
2020-01-05T08:29:20Z
1264.75
2020-01-05T08:29:27Z
1265.71
2020-01-05T08:29:33Z
1266.19
2020-01-05T08:29:36Z
1268.12
2020-01-05T08:29:46Z
1268.12
2020-01-05T08:29:47Z
1270.52
2020-01-05T08:29:59Z
1271
2020-01-05T08:30:03Z
1272.92
2020-01-05T08:30:15Z
1274.85
2020-01-05T08:30:25Z
1277.73
2020-01-05T08:30:38Z
1279.65
2020-01-05T08:30:49Z
1281.57
2020-01-05T08:31:01Z
1282.06
2020-01-05T08:31:12Z
1283.5
2020-01-05T08:31:24Z
1285.42
2020-01-05T08:31:37Z
1286.86
2020-01-05T08:31:46Z
1288.3
2020-01-05T08:31:57Z
1289.75
2020-01-05T08:32:09Z
1291.19
2020-01-05T08:32:14Z
1293.11
2020-01-05T08:32:26Z
1294.55
2020-01-05T08:32:35Z
1295.99
2020-01-05T08:32:42Z
1297.44
2020-01-05T08:32:50Z
1299.84
2020-01-05T08:33:05Z
1301.28
2020-01-05T08:33:19Z
1302.72
2020-01-05T08:33:32Z
1304.65
2020-01-05T08:33:43Z
1306.57
2020-01-05T08:33:53Z
1308.49
2020-01-05T08:34:03Z
1310.9
2020-01-05T08:34:15Z
1312.34
2020-01-05T08:34:24Z
1312.82
2020-01-05T08:34:29Z
1313.78
2020-01-05T08:34:40Z
1315.22
2020-01-05T08:34:49Z
1317.14
2020-01-05T08:35:00Z
1318.59
2020-01-05T08:35:10Z
1320.51
2020-01-05T08:35:21Z
1322.43
2020-01-05T08:35:31Z
1324.35
2020-01-05T08:35:42Z
1326.76
2020-01-05T08:35:55Z
1329.16
2020-01-05T08:36:06Z
1330.6
2020-01-05T08:36:17Z
1332.52
2020-01-05T08:36:27Z
1333.01
2020-01-05T08:36:36Z
1334.45
2020-01-05T08:36:48Z
1336.37
2020-01-05T08:37:01Z
1338.29
2020-01-05T08:37:13Z
1340.22
2020-01-05T08:37:23Z
1341.66
2020-01-05T08:37:33Z
1344.06
2020-01-05T08:37:43Z
1344.06
2020-01-05T08:37:52Z
1341.66
2020-01-05T08:38:05Z
1341.66
2020-01-05T08:38:09Z
1341.66
2020-01-05T08:38:12Z
1341.66
2020-01-05T08:38:16Z
1341.66
2020-01-05T08:38:23Z
1342.62
2020-01-05T08:38:35Z
1343.1
2020-01-05T08:38:48Z
1343.58
2020-01-05T08:39:07Z
1342.62
2020-01-05T08:39:19Z
1343.1
2020-01-05T08:39:44Z
1345.02
2020-01-05T08:40:00Z
1345.5
2020-01-05T08:40:07Z
1345.5
2020-01-05T08:40:17Z
1345.5
2020-01-05T08:40:25Z
1345.5
2020-01-05T08:40:36Z
1345.98
2020-01-05T08:40:51Z
1346.46
2020-01-05T08:41:18Z
1346.94
2020-01-05T08:41:45Z
1346.94
2020-01-05T08:41:47Z
1346.94
2020-01-05T08:41:51Z
1347.43
2020-01-05T08:41:56Z
1347.91
2020-01-05T08:42:02Z
1347.91
2020-01-05T08:42:05Z
1348.39
2020-01-05T08:42:10Z
1348.39
2020-01-05T08:42:13Z
1348.39
2020-01-05T08:42:18Z
1348.87
2020-01-05T08:42:22Z
1349.83
2020-01-05T08:42:29Z
1350.31
2020-01-05T08:42:39Z
1351.75
2020-01-05T08:42:48Z
1351.75
2020-01-05T08:42:51Z
1351.75
2020-01-05T08:42:58Z
1352.23
2020-01-05T08:43:01Z
1352.23
2020-01-05T08:43:04Z
1351.27
2020-01-05T08:43:13Z
1352.23
2020-01-05T08:43:16Z
1352.71
2020-01-05T08:43:21Z
1352.71
2020-01-05T08:43:24Z
1352.23
2020-01-05T08:43:27Z
1351.27
2020-01-05T08:43:37Z
1351.75
2020-01-05T08:43:41Z
1353.19
2020-01-05T08:43:49Z
1353.67
2020-01-05T08:43:50Z
1353.67
2020-01-05T08:43:52Z
1355.12
2020-01-05T08:44:02Z
1355.12
2020-01-05T08:44:04Z
1355.12
2020-01-05T08:44:07Z
1354.63
2020-01-05T08:44:13Z
1354.63
2020-01-05T08:44:17Z
1354.15
2020-01-05T08:44:27Z
1354.63
2020-01-05T08:44:33Z
1354.63
2020-01-05T08:44:37Z
1355.6
2020-01-05T08:44:40Z
1355.6
2020-01-05T08:44:46Z
1355.12
2020-01-05T08:44:49Z
1355.12
2020-01-05T08:44:52Z
1355.6
2020-01-05T08:44:55Z
1355.12
2020-01-05T08:44:59Z
1354.63
2020-01-05T08:45:03Z
1355.12
2020-01-05T08:45:08Z
1354.63
2020-01-05T08:45:13Z
1354.15
2020-01-05T08:45:19Z
1353.67
2020-01-05T08:45:22Z
1352.71
2020-01-05T08:45:28Z
1352.71
2020-01-05T08:45:35Z
1351.75
2020-01-05T08:45:43Z
1352.23
2020-01-05T08:45:51Z
1353.19
2020-01-05T08:46:00Z
1354.15
2020-01-05T08:46:06Z
1355.12
2020-01-05T08:46:13Z
1355.12
2020-01-05T08:46:25Z
1354.63
2020-01-05T08:46:30Z
1353.67
2020-01-05T08:46:35Z
1353.19
2020-01-05T08:46:42Z
1353.19
2020-01-05T08:46:51Z
1353.19
2020-01-05T08:46:56Z
1352.23
2020-01-05T08:47:04Z
1354.15
2020-01-05T08:47:14Z
1348.39
2020-01-05T08:47:17Z
1357.04
2020-01-05T08:47:18Z
1353.67
2020-01-05T08:47:21Z
1353.19
2020-01-05T08:47:28Z
1352.71
2020-01-05T08:47:34Z
1352.23
2020-01-05T08:47:40Z
1352.71
2020-01-05T08:47:44Z
1354.15
2020-01-05T08:47:54Z
1351.75
2020-01-05T08:48:06Z
1360.4
2020-01-05T08:48:07Z
1356.56
2020-01-05T08:48:08Z
1359.44
2020-01-05T08:48:18Z
1361.36
2020-01-05T08:48:30Z
1363.77
2020-01-05T08:48:43Z
1364.73
2020-01-05T08:48:51Z
1356.08
2020-01-05T08:48:54Z
1371.94
2020-01-05T08:48:55Z
1366.17
2020-01-05T08:48:56Z
1365.69
2020-01-05T08:49:00Z
1367.13
2020-01-05T08:49:04Z
1367.61
2020-01-05T08:49:11Z
1369.05
2020-01-05T08:49:23Z
1368.09
2020-01-05T08:49:25Z
1369.54
2020-01-05T08:49:34Z
1370.5
2020-01-05T08:49:41Z
1370.98
2020-01-05T08:49:42Z
1370.98
2020-01-05T08:49:45Z
1372.9
2020-01-05T08:49:58Z
1373.86
2020-01-05T08:50:02Z
1374.82
2020-01-05T08:50:12Z
1376.26
2020-01-05T08:50:22Z
1376.75
2020-01-05T08:50:27Z
1377.71
2020-01-05T08:50:35Z
1378.67
2020-01-05T08:50:43Z
1379.63
2020-01-05T08:50:56Z
1380.11
2020-01-05T08:50:58Z
1380.59
2020-01-05T08:51:03Z
1380.59
2020-01-05T08:51:07Z
1382.03
2020-01-05T08:51:09Z
1381.07
2020-01-05T08:51:11Z
1380.59
2020-01-05T08:51:16Z
1380.11
2020-01-05T08:51:19Z
1380.11
2020-01-05T08:51:26Z
1380.59
2020-01-05T08:51:29Z
1381.07
2020-01-05T08:51:32Z
1381.55
2020-01-05T08:51:40Z
1383.47
2020-01-05T08:51:51Z
1383.47
2020-01-05T08:51:54Z
1383.96
2020-01-05T08:52:06Z
1384.92
2020-01-05T08:52:11Z
1385.88
2020-01-05T08:52:24Z
1386.36
2020-01-05T08:52:35Z
1386.36
2020-01-05T08:52:38Z
1386.84
2020-01-05T08:52:45Z
1387.32
2020-01-05T08:52:53Z
1387.8
2020-01-05T08:53:00Z
1388.28
2020-01-05T08:53:02Z
1389.24
2020-01-05T08:53:09Z
1389.24
2020-01-05T08:53:20Z
1387.8
2020-01-05T08:53:32Z
1387.32
2020-01-05T08:53:36Z
1386.36
2020-01-05T08:53:46Z
1385.88
2020-01-05T08:53:49Z
1385.88
2020-01-05T08:53:52Z
1385.4
2020-01-05T08:53:57Z
1382.99
2020-01-05T08:54:08Z
1382.51
2020-01-05T08:54:10Z
1381.07
2020-01-05T08:54:20Z
1380.59
2020-01-05T08:54:31Z
1380.59
2020-01-05T08:54:35Z
1380.59
2020-01-05T08:54:46Z
1381.55
2020-01-05T08:54:56Z
1381.07
2020-01-05T08:55:00Z
1381.55
2020-01-05T08:55:12Z
1382.51
2020-01-05T08:55:24Z
1383.47
2020-01-05T08:55:41Z
1382.99
2020-01-05T08:56:01Z
1382.99
2020-01-05T08:56:13Z
1383.47
2020-01-05T08:56:34Z
1383.47
2020-01-05T08:56:59Z
1384.44
2020-01-05T08:57:12Z
1383.96
2020-01-05T08:57:26Z
1383.96
2020-01-05T08:57:38Z
1383.47
2020-01-05T08:57:56Z
1383.96
2020-01-05T08:58:15Z
1379.15
2020-01-05T08:58:16Z
1388.76
2020-01-05T08:58:17Z
1384.92
2020-01-05T08:58:18Z
1384.44
2020-01-05T08:58:29Z
1384.92
2020-01-05T08:58:50Z
1384.92
2020-01-05T08:59:07Z
1385.4
2020-01-05T08:59:24Z
1385.4
2020-01-05T08:59:38Z
1385.4
2020-01-05T08:59:49Z
1384.92
2020-01-05T08:59:50Z
1384.92
2020-01-05T09:00:00Z
1387.32
2020-01-05T09:00:10Z
1390.2
2020-01-05T09:00:22Z
1392.13
2020-01-05T09:00:33Z
1392.61
2020-01-05T09:00:37Z
1395.01
2020-01-05T09:00:48Z
1396.45
2020-01-05T09:00:57Z
1398.37
2020-01-05T09:01:09Z
1400.3
2020-01-05T09:01:20Z
1401.74
2020-01-05T09:01:30Z
1401.74
2020-01-05T09:01:31Z
1403.18
2020-01-05T09:01:44Z
1404.62
2020-01-05T09:01:54Z
1406.55
2020-01-05T09:02:06Z
1409.43
2020-01-05T09:02:21Z
1411.83
2020-01-05T09:02:34Z
1413.28
2020-01-05T09:02:43Z
1414.72
2020-01-05T09:02:52Z
1415.68
2020-01-05T09:02:58Z
1417.6
2020-01-05T09:03:08Z
1418.08
2020-01-05T09:03:13Z
1420
2020-01-05T09:03:26Z
1421.93
2020-01-05T09:03:38Z
1423.85
2020-01-05T09:03:50Z
1426.25
2020-01-05T09:04:01Z
1428.66
2020-01-05T09:04:15Z
1430.58
2020-01-05T09:04:26Z
1432.5
2020-01-05T09:04:38Z
1434.42
2020-01-05T09:04:51Z
1435.39
2020-01-05T09:05:04Z
1437.31
2020-01-05T09:05:15Z
1439.23
2020-01-05T09:05:28Z
1440.67
2020-01-05T09:05:39Z
1442.6
2020-01-05T09:05:53Z
1444.52
2020-01-05T09:06:06Z
1446.44
2020-01-05T09:06:17Z
1449.81
2020-01-05T09:06:29Z
1450.77
2020-01-05T09:06:43Z
1453.17
2020-01-05T09:06:55Z
1455.57
2020-01-05T09:07:09Z
1457.02
2020-01-05T09:07:22Z
1458.94
2020-01-05T09:07:34Z
1461.34
2020-01-05T09:07:47Z
1462.78
2020-01-05T09:07:59Z
1465.19
2020-01-05T09:08:13Z
1465.19
2020-01-05T09:08:27Z
1464.71
2020-01-05T09:08:32Z
1465.19
2020-01-05T09:08:38Z
1468.07
2020-01-05T09:08:49Z
1470.47
2020-01-05T09:09:02Z
1472.88
2020-01-05T09:09:14Z
1474.8
2020-01-05T09:09:24Z
1476.72
2020-01-05T09:09:35Z
1478.65
2020-01-05T09:09:46Z
1480.57
2020-01-05T09:09:57Z
1482.97
2020-01-05T09:10:09Z
1485.37
2020-01-05T09:10:23Z
1487.78
2020-01-05T09:10:34Z
1489.22
2020-01-05T09:10:42Z
1491.14
2020-01-05T09:10:56Z
1492.58
2020-01-05T09:11:09Z
1493.55
2020-01-05T09:11:22Z
1494.51
2020-01-05T09:11:33Z
1494.99
2020-01-05T09:11:43Z
1494.99
2020-01-05T09:11:54Z
1496.43
2020-01-05T09:12:07Z
1497.87
2020-01-05T09:12:22Z
1498.83
2020-01-05T09:12:30Z
1500.27
2020-01-05T09:12:41Z
1502.2
2020-01-05T09:12:52Z
1504.6
2020-01-05T09:13:06Z
1506.04
2020-01-05T09:13:17Z
1506.52
2020-01-05T09:13:26Z
1507
2020-01-05T09:13:44Z
1507
2020-01-05T09:13:57Z
1507.97
2020-01-05T09:14:07Z
1508.93
2020-01-05T09:14:17Z
1510.37
2020-01-05T09:14:26Z
1511.81
2020-01-05T09:14:35Z
1513.73
2020-01-05T09:14:46Z
1515.18
2020-01-05T09:14:58Z
1517.1
2020-01-05T09:15:09Z
1518.54
2020-01-05T09:15:17Z
1519.98
2020-01-05T09:15:29Z
1520.94
2020-01-05T09:15:41Z
1521.42
2020-01-05T09:15:43Z
1521.42
2020-01-05T09:15:46Z
1521.9
2020-01-05T09:15:50Z
1523.83
2020-01-05T09:16:01Z
1526.23
2020-01-05T09:16:13Z
1527.67
2020-01-05T09:16:22Z
1529.59
2020-01-05T09:16:34Z
1531.52
2020-01-05T09:16:49Z
1533.92
2020-01-05T09:17:03Z
1535.84
2020-01-05T09:17:17Z
1537.29
2020-01-05T09:17:28Z
1538.73
2020-01-05T09:17:38Z
1540.17
2020-01-05T09:17:47Z
1541.13
2020-01-05T09:17:53Z
1542.57
2020-01-05T09:18:04Z
1544.5
2020-01-05T09:18:16Z
1546.9
2020-01-05T09:18:28Z
1548.34
2020-01-05T09:18:39Z
1550.74
2020-01-05T09:18:52Z
1552.19
2020-01-05T09:19:04Z
1553.63
2020-01-05T09:19:15Z
1555.07
2020-01-05T09:19:26Z
1556.99
2020-01-05T09:19:37Z
1558.92
2020-01-05T09:19:49Z
1560.84
2020-01-05T09:20:00Z
1563.72
2020-01-05T09:20:14Z
1565.64
2020-01-05T09:20:25Z
1566.12
2020-01-05T09:20:28Z
1568.05
2020-01-05T09:20:40Z
1570.93
2020-01-05T09:20:53Z
1572.85
2020-01-05T09:21:04Z
1574.3
2020-01-05T09:21:15Z
1576.22
2020-01-05T09:21:26Z
1578.14
2020-01-05T09:21:37Z
1578.62
2020-01-05T09:21:39Z
1580.54
2020-01-05T09:21:53Z
1583.43
2020-01-05T09:22:07Z
1585.35
2020-01-05T09:22:20Z
1587.27
2020-01-05T09:22:29Z
1587.27
2020-01-05T09:22:30Z
1589.2
2020-01-05T09:22:41Z
1590.64
2020-01-05T09:22:50Z
1592.56
2020-01-05T09:23:05Z
1594.96
2020-01-05T09:23:19Z
1595.93
2020-01-05T09:23:28Z
1597.37
2020-01-05T09:23:41Z
1597.85
2020-01-05T09:23:51Z
1598.33
2020-01-05T09:24:11Z
1599.29
2020-01-05T09:24:22Z
1599.77
2020-01-05T09:24:39Z
1599.77
2020-01-05T09:24:53Z
1598.33
2020-01-05T09:24:56Z
1598.81
2020-01-05T09:25:21Z
1598.81
2020-01-05T09:25:47Z
1598.81
2020-01-05T09:26:17Z
1599.29
2020-01-05T09:26:48Z
1600.73
2020-01-05T09:27:15Z
1600.73
2020-01-05T09:27:32Z
1600.73
2020-01-05T09:27:55Z
1600.73
2020-01-05T09:28:23Z
1600.73
2020-01-05T09:28:38Z
1600.73
2020-01-05T09:28:54Z
1600.73
2020-01-05T09:29:11Z
1600.73
2020-01-05T09:29:35Z
1597.37
2020-01-05T09:29:44Z
1603.14
2020-01-05T09:29:45Z
1600.73
2020-01-05T09:29:58Z
1600.73
2020-01-05T09:30:14Z
1601.69
2020-01-05T09:30:31Z
1601.21
2020-01-05T09:30:47Z
1601.21
2020-01-05T09:31:06Z
1601.21
2020-01-05T09:31:24Z
1601.21
2020-01-05T09:31:45Z
1601.21
2020-01-05T09:32:03Z
1601.69
2020-01-05T09:32:14Z
1602.66
2020-01-05T09:32:25Z
1604.58
2020-01-05T09:32:37Z
1606.02
2020-01-05T09:32:48Z
1606.5
2020-01-05T09:32:51Z
1608.42
2020-01-05T09:33:02Z
1609.38
2020-01-05T09:33:11Z
1611.31
2020-01-05T09:33:23Z
1613.71
2020-01-05T09:33:35Z
1613.71
2020-01-05T09:33:37Z
1614.67
2020-01-05T09:33:42Z
1616.59
2020-01-05T09:33:52Z
1618.52
2020-01-05T09:34:05Z
1619
2020-01-05T09:34:07Z
1620.92
2020-01-05T09:34:19Z
1622.84
2020-01-05T09:34:31Z
1625.25
2020-01-05T09:34:43Z
1626.21
2020-01-05T09:34:51Z
1628.13
2020-01-05T09:35:03Z
1629.09
2020-01-05T09:35:07Z
1631.01
2020-01-05T09:35:18Z
1632.46
2020-01-05T09:35:29Z
1633.9
2020-01-05T09:35:41Z
1635.82
2020-01-05T09:35:55Z
1636.78
2020-01-05T09:36:00Z
1636.78
2020-01-05T09:36:03Z
1637.26
2020-01-05T09:36:13Z
1637.26
2020-01-05T09:36:22Z
1637.26
2020-01-05T09:36:26Z
1637.26
2020-01-05T09:36:38Z
1637.26
2020-01-05T09:36:44Z
1637.26
2020-01-05T09:36:53Z
1637.74
2020-01-05T09:37:08Z
1639.19
2020-01-05T09:37:27Z
1641.11
2020-01-05T09:37:38Z
1643.51
2020-01-05T09:37:50Z
1645.91
2020-01-05T09:38:03Z
1647.84
2020-01-05T09:38:14Z
1650.24
2020-01-05T09:38:26Z
1651.2
2020-01-05T09:38:34Z
1653.12
2020-01-05T09:38:43Z
1653.6
2020-01-05T09:38:46Z
1655.53
2020-01-05T09:38:57Z
1657.45
2020-01-05T09:39:08Z
1659.37
2020-01-05T09:39:20Z
1660.81
2020-01-05T09:39:30Z
1662.74
2020-01-05T09:39:43Z
1663.22
2020-01-05T09:39:54Z
1663.22
2020-01-05T09:40:06Z
1664.66
2020-01-05T09:40:13Z
1664.66
2020-01-05T09:40:16Z
1667.06
2020-01-05T09:40:28Z
1668.51
2020-01-05T09:40:38Z
1668.99
2020-01-05T09:40:42Z
1671.39
2020-01-05T09:40:55Z
1673.31
2020-01-05T09:41:05Z
1674.75
2020-01-05T09:41:17Z
1676.68
2020-01-05T09:41:29Z
1677.64
2020-01-05T09:41:40Z
1679.56
2020-01-05T09:41:54Z
1679.56
2020-01-05T09:41:57Z
1681.48
2020-01-05T09:42:10Z
1682.44
2020-01-05T09:42:22Z
1683.89
2020-01-05T09:42:35Z
1685.33
2020-01-05T09:42:47Z
1686.77
2020-01-05T09:42:59Z
1688.21
2020-01-05T09:43:11Z
1690.14
2020-01-05T09:43:25Z
1691.1
2020-01-05T09:43:33Z
1691.58
2020-01-05T09:43:47Z
1691.58
2020-01-05T09:43:48Z
1693.02
2020-01-05T09:44:00Z
1694.46
2020-01-05T09:44:13Z
1695.42
2020-01-05T09:44:22Z
1696.86
2020-01-05T09:44:34Z
1698.79
2020-01-05T09:44:47Z
1700.23
2020-01-05T09:44:57Z
1701.67
2020-01-05T09:45:10Z
1702.15
2020-01-05T09:45:24Z
1702.15
2020-01-05T09:45:50Z
1702.15
2020-01-05T09:45:55Z
1702.15
2020-01-05T09:46:07Z
1702.63
2020-01-05T09:46:25Z
1702.63
2020-01-05T09:46:40Z
1702.63
2020-01-05T09:46:51Z
1702.63
2020-01-05T09:47:07Z
1702.15
2020-01-05T09:47:24Z
1702.63
2020-01-05T09:47:39Z
1702.63
2020-01-05T09:47:55Z
1702.63
2020-01-05T09:48:17Z
1702.63
2020-01-05T09:48:43Z
1702.63
2020-01-05T09:49:02Z
1702.63
2020-01-05T09:49:12Z
1702.63
2020-01-05T09:49:26Z
1702.63
2020-01-05T09:49:43Z
1702.63
2020-01-05T09:49:54Z
1702.63
2020-01-05T09:50:14Z
1703.11
2020-01-05T09:50:34Z
1703.59
2020-01-05T09:50:46Z
1705.52
2020-01-05T09:50:58Z
1706.48
2020-01-05T09:51:10Z
1707.44
2020-01-05T09:51:21Z
1708.4
2020-01-05T09:51:32Z
1709.36
2020-01-05T09:51:45Z
1710.32
2020-01-05T09:51:50Z
1711.76
2020-01-05T09:52:01Z
1712.73
2020-01-05T09:52:11Z
1713.69
2020-01-05T09:52:21Z
1715.13
2020-01-05T09:52:35Z
1715.13
2020-01-05T09:52:37Z
1715.61
2020-01-05T09:52:39Z
1716.09
2020-01-05T09:52:41Z
1717.53
2020-01-05T09:52:52Z
1717.53
2020-01-05T09:52:53Z
1719.46
2020-01-05T09:53:04Z
1721.38
2020-01-05T09:53:17Z
1723.3
2020-01-05T09:53:28Z
1724.26
2020-01-05T09:53:37Z
1725.7
2020-01-05T09:53:48Z
1727.63
2020-01-05T09:53:59Z
1729.07
2020-01-05T09:54:11Z
1730.99
2020-01-05T09:54:21Z
1732.43
2020-01-05T09:54:32Z
1733.88
2020-01-05T09:54:41Z
1735.32
2020-01-05T09:54:51Z
1736.76
2020-01-05T09:55:03Z
1738.2
2020-01-05T09:55:13Z
1739.64
2020-01-05T09:55:22Z
1739.64
2020-01-05T09:55:23Z
1740.6
2020-01-05T09:55:32Z
1742.05
2020-01-05T09:55:44Z
1743.01
2020-01-05T09:55:53Z
1744.45
2020-01-05T09:56:05Z
1746.37
2020-01-05T09:56:18Z
1746.85
2020-01-05T09:56:23Z
1748.29
2020-01-05T09:56:33Z
1750.22
2020-01-05T09:56:44Z
1751.66
2020-01-05T09:56:54Z
1753.1
2020-01-05T09:57:02Z
1753.58
2020-01-05T09:57:05Z
1755.02
2020-01-05T09:57:14Z
1755.5
2020-01-05T09:57:16Z
1755.99
2020-01-05T09:57:24Z
1756.47
2020-01-05T09:57:25Z
1756.95
2020-01-05T09:57:34Z
1758.39
2020-01-05T09:57:44Z
1759.83
2020-01-05T09:57:55Z
1760.79
2020-01-05T09:58:05Z
1762.23
2020-01-05T09:58:16Z
1764.16
2020-01-05T09:58:27Z
1765.6
2020-01-05T09:58:37Z
1767.04
2020-01-05T09:58:47Z
1768.48
2020-01-05T09:58:57Z
1770.41
2020-01-05T09:59:12Z
1771.85
2020-01-05T09:59:26Z
1773.29
2020-01-05T09:59:39Z
1773.77
2020-01-05T09:59:49Z
1774.73
2020-01-05T10:00:03Z
1774.73
2020-01-05T10:00:33Z
1775.69
2020-01-05T10:00:46Z
1775.69
2020-01-05T10:00:49Z
1777.13
2020-01-05T10:01:00Z
1778.1
2020-01-05T10:01:06Z
1780.5
2020-01-05T10:01:19Z
1782.42
2020-01-05T10:01:30Z
1783.86
2020-01-05T10:01:42Z
1785.79
2020-01-05T10:01:51Z
1787.23
2020-01-05T10:02:02Z
1789.15
2020-01-05T10:02:14Z
1791.07
2020-01-05T10:02:27Z
1792.52
2020-01-05T10:02:39Z
1794.92
2020-01-05T10:02:52Z
1796.36
2020-01-05T10:03:05Z
1797.8
2020-01-05T10:03:16Z
1799.73
2020-01-05T10:03:31Z
1801.65
2020-01-05T10:03:46Z
1803.57
2020-01-05T10:03:58Z
1805.49
2020-01-05T10:04:13Z
1806.94
2020-01-05T10:04:25Z
1809.34
2020-01-05T10:04:35Z
1810.3
2020-01-05T10:04:50Z
1812.22
2020-01-05T10:05:01Z
1813.66
2020-01-05T10:05:14Z
1815.59
2020-01-05T10:05:27Z
1817.51
2020-01-05T10:05:42Z
1819.43
2020-01-05T10:05:55Z
1820.39
2020-01-05T10:06:05Z
1821.84
2020-01-05T10:06:17Z
1823.76
2020-01-05T10:06:29Z
1824.24
2020-01-05T10:06:42Z
1824.72
2020-01-05T10:06:52Z
1824.72
2020-01-05T10:06:54Z
1826.64
2020-01-05T10:07:06Z
1828.08
2020-01-05T10:07:18Z
1828.56
2020-01-05T10:07:29Z
1830.01
2020-01-05T10:07:41Z
1831.93
2020-01-05T10:07:52Z
1833.37
2020-01-05T10:08:03Z
1835.29
2020-01-05T10:08:16Z
1836.74
2020-01-05T10:08:26Z
1838.18
2020-01-05T10:08:39Z
1840.1
2020-01-05T10:08:51Z
1842.02
2020-01-05T10:09:03Z
1843.95
2020-01-05T10:09:16Z
1844.91
2020-01-05T10:09:25Z
1845.87
2020-01-05T10:09:37Z
1847.31
2020-01-05T10:09:47Z
1848.75
2020-01-05T10:09:58Z
1849.71
2020-01-05T10:10:10Z
1851.64
2020-01-05T10:10:23Z
1852.6
2020-01-05T10:10:29Z
1853.56
2020-01-05T10:10:40Z
1854.52
2020-01-05T10:10:53Z
1855.48
2020-01-05T10:10:57Z
1856.92
2020-01-05T10:11:11Z
1857.4
2020-01-05T10:11:21Z
1858.37
2020-01-05T10:11:30Z
1859.81
2020-01-05T10:11:42Z
1861.25
2020-01-05T10:11:53Z
1863.17
2020-01-05T10:12:05Z
1864.61
2020-01-05T10:12:17Z
1866.06
2020-01-05T10:12:29Z
1867.02
2020-01-05T10:12:40Z
1868.46
2020-01-05T10:12:50Z
1870.38
2020-01-05T10:13:01Z
1871.82
2020-01-05T10:13:13Z
1873.75
2020-01-05T10:13:26Z
1873.75
2020-01-05T10:13:37Z
1873.75
2020-01-05T10:13:52Z
1873.75
2020-01-05T10:14:07Z
1873.75
2020-01-05T10:14:18Z
1873.75
2020-01-05T10:14:44Z
1872.79
2020-01-05T10:14:55Z
1872.3
2020-01-05T10:14:59Z
1872.3
2020-01-05T10:15:18Z
1874.23
2020-01-05T10:15:33Z
1875.19
2020-01-05T10:15:45Z
1874.71
2020-01-05T10:16:08Z
1875.19
2020-01-05T10:16:26Z
1875.67
2020-01-05T10:16:40Z
1875.19
2020-01-05T10:17:10Z
1875.19
2020-01-05T10:17:30Z
1875.19
2020-01-05T10:17:41Z
1875.19
2020-01-05T10:17:55Z
1875.67
2020-01-05T10:18:10Z
1875.67
2020-01-05T10:18:35Z
1875.67
2020-01-05T10:18:58Z
1876.63
2020-01-05T10:19:15Z
1877.11
2020-01-05T10:19:26Z
1875.67
2020-01-05T10:19:32Z
1875.67
2020-01-05T10:19:46Z
1875.67
2020-01-05T10:20:07Z
1875.67
2020-01-05T10:20:26Z
1875.67
2020-01-05T10:20:43Z
1876.63
2020-01-05T10:20:52Z
1877.59
2020-01-05T10:21:03Z
1880
2020-01-05T10:21:16Z
1881.44
2020-01-05T10:21:27Z
1882.4
2020-01-05T10:21:39Z
1884.8
2020-01-05T10:21:52Z
1886.24
2020-01-05T10:22:03Z
1888.65
2020-01-05T10:22:16Z
1889.61
2020-01-05T10:22:28Z
1892.01
2020-01-05T10:22:42Z
1893.93
2020-01-05T10:22:54Z
1895.86
2020-01-05T10:23:09Z
1897.3
2020-01-05T10:23:22Z
1898.26
2020-01-05T10:23:31Z
1900.18
2020-01-05T10:23:42Z
1902.11
2020-01-05T10:23:54Z
1903.55
2020-01-05T10:24:04Z
1904.51
2020-01-05T10:24:15Z
1905.95
2020-01-05T10:24:28Z
1906.91
2020-01-05T10:24:38Z
1908.83
2020-01-05T10:24:50Z
1910.28
2020-01-05T10:25:02Z
1912.2
2020-01-05T10:25:14Z
1913.64
2020-01-05T10:25:24Z
1915.08
2020-01-05T10:25:35Z
1916.53
2020-01-05T10:25:46Z
1917.97
2020-01-05T10:25:55Z
1919.89
2020-01-05T10:26:06Z
1921.81
2020-01-05T10:26:18Z
1923.74
2020-01-05T10:26:32Z
1925.18
2020-01-05T10:26:44Z
1925.66
2020-01-05T10:26:55Z
1926.62
2020-01-05T10:27:06Z
1928.54
2020-01-05T10:27:19Z
1929.98
2020-01-05T10:27:33Z
1931.91
2020-01-05T10:27:49Z
1932.87
2020-01-05T10:28:03Z
1932.87
2020-01-05T10:28:22Z
1934.31
2020-01-05T10:28:37Z
1935.75
2020-01-05T10:28:47Z
1938.16
2020-01-05T10:28:58Z
1940.08
2020-01-05T10:29:08Z
1942
2020-01-05T10:29:20Z
1943.44
2020-01-05T10:29:32Z
1943.92
2020-01-05T10:29:45Z
1947.29
2020-01-05T10:29:54Z
1948.25
2020-01-05T10:30:06Z
1950.65
2020-01-05T10:30:16Z
1950.65
2020-01-05T10:30:30Z
1953.06
2020-01-05T10:30:41Z
1954.5
2020-01-05T10:30:50Z
1956.42
2020-01-05T10:31:03Z
1957.86
2020-01-05T10:31:16Z
1958.34
2020-01-05T10:31:27Z
1960.27
2020-01-05T10:31:39Z
1962.67
2020-01-05T10:31:50Z
1964.11
2020-01-05T10:32:04Z
1966.51
2020-01-05T10:32:17Z
1966.99
2020-01-05T10:32:27Z
1967.96
2020-01-05T10:32:37Z
1969.4
2020-01-05T10:32:50Z
1970.84
2020-01-05T10:33:01Z
1971.8
2020-01-05T10:33:12Z
1972.28
2020-01-05T10:33:24Z
1974.2
2020-01-05T10:33:35Z
1975.17
2020-01-05T10:33:47Z
1977.09
2020-01-05T10:33:59Z
1977.57
2020-01-05T10:34:14Z
1979.01
2020-01-05T10:34:24Z
1980.45
2020-01-05T10:34:36Z
1980.93
2020-01-05T10:34:47Z
1980.93
2020-01-05T10:34:54Z
1982.86
2020-01-05T10:35:07Z
1984.3
2020-01-05T10:35:19Z
1985.74
2020-01-05T10:35:30Z
1986.22
2020-01-05T10:35:39Z
1987.18
2020-01-05T10:35:52Z
1988.62
2020-01-05T10:36:03Z
1990.55
2020-01-05T10:36:15Z
1991.99
2020-01-05T10:36:28Z
1992.95
2020-01-05T10:36:38Z
1994.39
2020-01-05T10:36:49Z
1995.83
2020-01-05T10:37:01Z
1996.8
2020-01-05T10:37:15Z
1998.24
2020-01-05T10:37:27Z
2000.16
2020-01-05T10:37:38Z
2001.6
2020-01-05T10:37:50Z
2003.04
2020-01-05T10:38:01Z
2004.49
2020-01-05T10:38:13Z
2006.41
2020-01-05T10:38:26Z
2007.85
2020-01-05T10:38:40Z
2009.77
2020-01-05T10:38:55Z
2010.25
2020-01-05T10:38:59Z
2010.25
2020-01-05T10:39:05Z
2011.7
2020-01-05T10:39:17Z
2012.66
2020-01-05T10:39:30Z
2013.14
2020-01-05T10:39:46Z
2012.66
2020-01-05T10:40:01Z
2012.66
2020-01-05T10:40:18Z
2012.66
2020-01-05T10:40:41Z
2012.66
2020-01-05T10:40:57Z
2012.66
2020-01-05T10:41:13Z
2013.14
2020-01-05T10:41:33Z
2013.14
2020-01-05T10:41:48Z
2013.14
2020-01-05T10:42:01Z
2012.66
2020-01-05T10:42:17Z
2013.14
2020-01-05T10:42:30Z
2012.66
2020-01-05T10:42:50Z
2012.66
2020-01-05T10:43:17Z
2013.14
2020-01-05T10:43:38Z
2013.14
2020-01-05T10:43:51Z
2013.14
2020-01-05T10:44:13Z
2013.14
2020-01-05T10:44:17Z
2013.14
2020-01-05T10:44:32Z
2012.66
2020-01-05T10:44:53Z
2012.66
2020-01-05T10:45:15Z
2012.66
2020-01-05T10:45:25Z
2012.66
2020-01-05T10:45:46Z
2012.66
2020-01-05T10:45:56Z
2012.66
2020-01-05T10:46:13Z
2013.14
2020-01-05T10:46:24Z
2013.14
2020-01-05T10:46:40Z
2012.66
2020-01-05T10:46:54Z
2012.18
2020-01-05T10:47:05Z
2012.18
2020-01-05T10:47:15Z
2012.18
2020-01-05T10:47:30Z
2011.7
2020-01-05T10:48:01Z
2012.18
2020-01-05T10:48:12Z
2011.7
2020-01-05T10:48:24Z
2011.7
2020-01-05T10:48:39Z
2011.22
2020-01-05T10:48:57Z
2010.25
2020-01-05T10:49:10Z
2010.25
2020-01-05T10:49:47Z
2010.73
2020-01-05T10:50:20Z
2010.25
2020-01-05T10:50:43Z
2010.73
2020-01-05T10:51:17Z
2010.73
2020-01-05T10:51:50Z
2010.73
2020-01-05T10:52:22Z
2011.22
2020-01-05T10:52:55Z
2010.73
2020-01-05T10:53:27Z
2011.22
2020-01-05T10:53:57Z
2010.73
2020-01-05T10:54:30Z
2011.22
2020-01-05T10:55:01Z
2011.22
2020-01-05T10:55:37Z
2011.22
2020-01-05T10:56:15Z
2011.22
2020-01-05T10:56:53Z
2011.7
2020-01-05T10:57:00Z
2011.22
2020-01-05T10:57:13Z
2011.22
2020-01-05T10:57:39Z
2011.22
2020-01-05T10:58:05Z
2011.22
2020-01-05T10:58:47Z
2011.22
2020-01-05T10:59:25Z
2011.22
2020-01-05T11:00:04Z
2011.22
2020-01-05T11:00:44Z
2011.7
2020-01-05T11:01:26Z
2010.73
2020-01-05T11:02:01Z
2011.22
2020-01-05T11:02:35Z
2010.73
2020-01-05T11:03:09Z
2010.73
2020-01-05T11:03:39Z
2010.73
2020-01-05T11:04:13Z
2010.73
2020-01-05T11:04:55Z
2010.73
2020-01-05T11:05:33Z
2010.73
2020-01-05T11:05:43Z
2010.73
2020-01-05T11:06:07Z
2010.73
2020-01-05T11:06:35Z
2010.25
2020-01-05T11:07:13Z
2010.25
2020-01-05T11:07:50Z
2010.73
2020-01-05T11:08:26Z
2010.73
2020-01-05T11:08:53Z
2010.73
2020-01-05T11:09:13Z
2010.73
2020-01-05T11:09:48Z
2010.73
2020-01-05T11:10:21Z
2010.73
2020-01-05T11:11:03Z
2011.22
2020-01-05T11:11:34Z
2011.7
2020-01-05T11:12:13Z
2010.73
2020-01-05T11:12:54Z
2010.73
2020-01-05T11:13:33Z
2010.73
2020-01-05T11:14:07Z
2011.22
2020-01-05T11:14:38Z
2011.22
2020-01-05T11:15:15Z
2010.25
2020-01-05T11:15:46Z
2010.25
2020-01-05T11:16:17Z
2010.25
2020-01-05T11:16:50Z
2010.25
2020-01-05T11:17:22Z
2010.73
2020-01-05T11:17:55Z
2009.77
2020-01-05T11:18:26Z
2011.22
2020-01-05T11:18:45Z
2011.22
2020-01-05T11:18:58Z
2011.7
2020-01-05T11:19:07Z
2011.7
2020-01-05T11:19:25Z
2012.18
2020-01-05T11:19:38Z
2011.7
2020-01-05T11:19:54Z
2012.18
2020-01-05T11:20:18Z
2012.18
2020-01-05T11:20:42Z
2011.22
2020-01-05T11:20:45Z
2011.7
2020-01-05T11:20:48Z
2012.18
2020-01-05T11:20:58Z
2012.66
2020-01-05T11:21:15Z
2012.66
2020-01-05T11:21:28Z
2012.66
2020-01-05T11:21:45Z
2012.18
2020-01-05T11:22:05Z
2011.22
2020-01-05T11:22:17Z
2009.77
2020-01-05T11:22:31Z
2006.89
2020-01-05T11:22:39Z
2004.97
2020-01-05T11:22:44Z
2004.01
2020-01-05T11:22:50Z
2004.01
2020-01-05T11:22:52Z
2002.08
2020-01-05T11:23:01Z
2003.52
2020-01-05T11:23:08Z
2004.01
2020-01-05T11:23:11Z
2004.01
2020-01-05T11:23:14Z
2003.04
2020-01-05T11:23:16Z
2002.56
2020-01-05T11:23:19Z
2004.01
2020-01-05T11:23:30Z
2004.01
2020-01-05T11:23:56Z
2004.97
2020-01-05T11:24:08Z
2005.45
2020-01-05T11:24:33Z
2005.45
2020-01-05T11:24:53Z
2005.93
2020-01-05T11:25:12Z
2005.93
2020-01-05T11:25:27Z
2006.41
2020-01-05T11:25:41Z
2005.93
2020-01-05T11:25:53Z
2006.41
2020-01-05T11:26:11Z
2006.41
2020-01-05T11:26:34Z
2005.93
2020-01-05T11:26:50Z
2005.93
2020-01-05T11:27:08Z
2005.93
2020-01-05T11:27:25Z
2005.45
2020-01-05T11:27:45Z
2005.93
2020-01-05T11:28:03Z
2005.93
2020-01-05T11:28:22Z
2004.01
2020-01-05T11:28:34Z
2003.04
2020-01-05T11:28:39Z
2002.08
2020-01-05T11:28:51Z
2001.12
2020-01-05T11:28:56Z
1999.2
2020-01-05T11:29:04Z
1997.76
2020-01-05T11:29:14Z
1997.76
2020-01-05T11:29:37Z
1996.32
2020-01-05T11:29:58Z
1993.91
2020-01-05T11:30:08Z
1991.99
2020-01-05T11:30:16Z
1991.03
2020-01-05T11:30:20Z
1989.59
2020-01-05T11:30:27Z
1988.14
2020-01-05T11:30:33Z
1986.22
2020-01-05T11:30:47Z
1983.82
2020-01-05T11:30:58Z
1981.41
2020-01-05T11:31:07Z
1979.01
2020-01-05T11:31:17Z
1978.05
2020-01-05T11:31:26Z
1977.09
2020-01-05T11:31:31Z
1975.65
2020-01-05T11:31:40Z
1973.72
2020-01-05T11:31:52Z
1972.76
2020-01-05T11:31:59Z
1969.4
2020-01-05T11:32:10Z
1967.96
2020-01-05T11:32:19Z
1966.99
2020-01-05T11:32:24Z
1965.07
2020-01-05T11:32:35Z
1963.15
2020-01-05T11:32:43Z
1960.75
2020-01-05T11:32:47Z
1960.27
2020-01-05T11:33:00Z
1959.78
2020-01-05T11:33:06Z
1958.34
2020-01-05T11:33:09Z
1958.34
2020-01-05T11:33:21Z
1957.86
2020-01-05T11:33:22Z
1956.9
2020-01-05T11:33:28Z
1955.46
2020-01-05T11:33:32Z
1953.54
2020-01-05T11:33:42Z
1951.61
2020-01-05T11:33:51Z
1948.25
2020-01-05T11:34:02Z
1945.85
2020-01-05T11:34:12Z
1944.88
2020-01-05T11:34:15Z
1943.44
2020-01-05T11:34:20Z
1940.56
2020-01-05T11:34:33Z
1937.67
2020-01-05T11:34:42Z
1934.79
2020-01-05T11:34:51Z
1932.87
2020-01-05T11:35:02Z
1930.46
2020-01-05T11:35:15Z
1927.58
2020-01-05T11:35:25Z
1924.22
2020-01-05T11:35:39Z
1921.33
2020-01-05T11:35:46Z
1918.93
2020-01-05T11:35:57Z
1918.45
2020-01-05T11:36:00Z
1916.53
2020-01-05T11:36:09Z
1916.04
2020-01-05T11:36:10Z
1912.2
2020-01-05T11:36:20Z
1909.8
2020-01-05T11:36:30Z
1908.83
2020-01-05T11:36:34Z
1907.39
2020-01-05T11:36:38Z
1904.03
2020-01-05T11:36:47Z
1903.55
2020-01-05T11:36:49Z
1901.14
2020-01-05T11:36:56Z
1898.26
2020-01-05T11:37:02Z
1897.3
2020-01-05T11:37:10Z
1895.86
2020-01-05T11:37:18Z
1895.38
2020-01-05T11:37:29Z
1895.38
2020-01-05T11:37:51Z
1895.38
2020-01-05T11:38:14Z
1895.38
2020-01-05T11:38:34Z
1895.38
2020-01-05T11:38:46Z
1895.38
2020-01-05T11:38:55Z
1894.9
2020-01-05T11:38:58Z
1893.45
2020-01-05T11:39:04Z
1890.57
2020-01-05T11:39:15Z
1888.17
2020-01-05T11:39:23Z
1886.24
2020-01-05T11:39:27Z
1885.28
2020-01-05T11:39:31Z
1883.84
2020-01-05T11:39:36Z
1882.4
2020-01-05T11:39:41Z
1880
2020-01-05T11:39:53Z
1879.03
2020-01-05T11:39:56Z
1876.63
2020-01-05T11:40:03Z
1872.79
2020-01-05T11:40:13Z
1869.9
2020-01-05T11:40:22Z
1869.42
2020-01-05T11:40:24Z
1868.94
2020-01-05T11:40:27Z
1866.54
2020-01-05T11:40:33Z
1865.58
2020-01-05T11:40:35Z
1863.65
2020-01-05T11:40:47Z
1863.65
2020-01-05T11:41:09Z
1863.17
2020-01-05T11:41:25Z
1862.69
2020-01-05T11:41:42Z
1862.69
2020-01-05T11:41:54Z
1862.69
2020-01-05T11:41:59Z
1863.17
2020-01-05T11:42:11Z
1861.25
2020-01-05T11:42:24Z
1861.25
2020-01-05T11:42:45Z
1861.25
2020-01-05T11:43:05Z
1861.73
2020-01-05T11:43:12Z
1862.69
2020-01-05T11:43:23Z
1863.17
2020-01-05T11:43:39Z
1863.17
2020-01-05T11:43:56Z
1863.17
2020-01-05T11:44:15Z
1863.17
2020-01-05T11:44:17Z
1863.17
2020-01-05T11:44:23Z
1860.29
2020-01-05T11:44:32Z
1857.4
2020-01-05T11:44:35Z
1856.92
2020-01-05T11:44:41Z
1854.04
2020-01-05T11:44:50Z
1851.16
2020-01-05T11:44:56Z
1850.19
2020-01-05T11:44:59Z
1848.27
2020-01-05T11:45:04Z
1846.35
2020-01-05T11:45:16Z
1845.87
2020-01-05T11:45:17Z
1844.43
2020-01-05T11:45:21Z
1842.5
2020-01-05T11:45:24Z
1841.54
2020-01-05T11:45:26Z
1840.58
2020-01-05T11:45:28Z
1839.62
2020-01-05T11:45:30Z
1837.22
2020-01-05T11:45:39Z
1833.85
2020-01-05T11:45:48Z
1832.41
2020-01-05T11:45:55Z
1830.97
2020-01-05T11:46:02Z
1828.56
2020-01-05T11:46:12Z
1825.68
2020-01-05T11:46:22Z
1825.2
2020-01-05T11:46:25Z
1824.72
2020-01-05T11:46:27Z
1822.32
2020-01-05T11:46:38Z
1820.87
2020-01-05T11:46:43Z
1817.51
2020-01-05T11:46:51Z
1816.07
2020-01-05T11:46:57Z
1814.63
2020-01-05T11:47:01Z
1813.18
2020-01-05T11:47:06Z
1811.26
2020-01-05T11:47:13Z
1807.42
2020-01-05T11:47:24Z
1804.53
2020-01-05T11:47:35Z
1801.17
2020-01-05T11:47:45Z
1798.28
2020-01-05T11:47:52Z
1797.8
2020-01-05T11:47:53Z
1794.92
2020-01-05T11:48:01Z
1792.52
2020-01-05T11:48:09Z
1790.11
2020-01-05T11:48:14Z
1790.11
2020-01-05T11:48:17Z
1789.15
2020-01-05T11:48:21Z
1787.71
2020-01-05T11:48:26Z
1786.27
2020-01-05T11:48:31Z
1783.86
2020-01-05T11:48:37Z
1782.9
2020-01-05T11:48:52Z
1782.9
2020-01-05T11:49:01Z
1782.9
2020-01-05T11:49:20Z
1781.94
2020-01-05T11:49:36Z
1782.42
2020-01-05T11:50:10Z
1781.94
2020-01-05T11:50:25Z
1780.02
2020-01-05T11:50:36Z
1778.1
2020-01-05T11:50:47Z
1775.69
2020-01-05T11:50:59Z
1775.21
2020-01-05T11:51:01Z
1774.73
2020-01-05T11:51:06Z
1774.25
2020-01-05T11:51:08Z
1772.81
2020-01-05T11:51:19Z
1771.85
2020-01-05T11:51:24Z
1769.44
2020-01-05T11:51:33Z
1768
2020-01-05T11:51:38Z
1765.12
2020-01-05T11:51:51Z
1764.64
2020-01-05T11:51:52Z
1762.71
2020-01-05T11:52:06Z
1763.2
2020-01-05T11:52:24Z
1762.71
2020-01-05T11:52:51Z
1763.2
2020-01-05T11:53:14Z
1763.68
2020-01-05T11:53:34Z
1763.68
2020-01-05T11:54:10Z
1763.68
2020-01-05T11:54:31Z
1763.68
2020-01-05T11:54:55Z
1762.23
2020-01-05T11:54:58Z
1762.23
2020-01-05T11:55:22Z
1762.71
2020-01-05T11:55:53Z
1763.68
2020-01-05T11:56:17Z
1764.16
2020-01-05T11:56:30Z
1764.16
2020-01-05T11:56:48Z
1764.16
2020-01-05T11:57:07Z
1764.16
2020-01-05T11:57:24Z
1764.16
2020-01-05T11:57:40Z
1764.16
2020-01-05T11:58:02Z
1764.16
2020-01-05T11:58:20Z
1764.64
2020-01-05T11:58:45Z
1764.64
2020-01-05T11:59:06Z
1764.64
2020-01-05T11:59:28Z
1764.64
2020-01-05T11:59:46Z
1764.64
2020-01-05T12:00:06Z
1764.64
2020-01-05T12:00:28Z
1764.64
2020-01-05T12:00:45Z
1765.12
2020-01-05T12:01:14Z
1765.12
2020-01-05T12:01:39Z
1765.12
2020-01-05T12:01:53Z
1765.6
2020-01-05T12:02:15Z
1765.6
2020-01-05T12:02:41Z
1763.68
2020-01-05T12:02:52Z
1761.75
2020-01-05T12:03:03Z
1761.27
2020-01-05T12:03:10Z
1759.35
2020-01-05T12:03:21Z
1758.87
2020-01-05T12:03:27Z
1757.43
2020-01-05T12:03:38Z
1756.95
2020-01-05T12:04:01Z
1755.99
2020-01-05T12:04:14Z
1754.06
2020-01-05T12:04:24Z
1753.58
2020-01-05T12:04:35Z
1752.62
2020-01-05T12:04:49Z
1752.14
2020-01-05T12:05:00Z
1750.7
2020-01-05T12:05:10Z
1749.74
2020-01-05T12:05:17Z
1746.37
2020-01-05T12:05:25Z
1746.85
2020-01-05T12:05:36Z
1743.97
2020-01-05T12:05:48Z
1740.6
2020-01-05T12:05:59Z
1739.16
2020-01-05T12:06:08Z
1736.76
2020-01-05T12:06:21Z
1734.36
2020-01-05T12:06:33Z
1732.91
2020-01-05T12:06:45Z
1733.39
2020-01-05T12:06:58Z
1733.39
2020-01-05T12:07:08Z
1733.39
2020-01-05T12:07:35Z
1733.39
2020-01-05T12:08:00Z
1732.91
2020-01-05T12:08:25Z
1732.91
2020-01-05T12:08:50Z
1731.95
2020-01-05T12:09:03Z
1732.43
2020-01-05T12:09:32Z
1731.95
2020-01-05T12:09:43Z
1731.95
2020-01-05T12:10:01Z
1730.99
2020-01-05T12:10:16Z
1730.99
2020-01-05T12:10:40Z
1731.95
2020-01-05T12:11:05Z
1730.99
2020-01-05T12:11:24Z
1730.99
2020-01-05T12:11:47Z
1731.47
2020-01-05T12:12:05Z
1731.95
2020-01-05T12:12:14Z
1731.95
2020-01-05T12:12:32Z
1731.95
2020-01-05T12:12:48Z
1731.95
2020-01-05T12:13:12Z
1732.43
2020-01-05T12:13:27Z
1730.99
2020-01-05T12:13:44Z
1731.47
2020-01-05T12:14:18Z
1731.47
2020-01-05T12:14:51Z
1731.47
2020-01-05T12:15:20Z
1731.47
2020-01-05T12:15:45Z
1731.47
2020-01-05T12:16:16Z
1731.47
2020-01-05T12:16:50Z
1731.47
2020-01-05T12:17:21Z
1731.95
2020-01-05T12:17:49Z
1732.91
2020-01-05T12:18:11Z
1732.91
2020-01-05T12:18:22Z
1734.36
2020-01-05T12:18:31Z
1734.84
2020-01-05T12:18:41Z
1734.84
2020-01-05T12:18:56Z
1734.84
2020-01-05T12:19:13Z
1735.32
2020-01-05T12:19:31Z
1735.32
2020-01-05T12:19:49Z
1735.32
2020-01-05T12:20:08Z
1735.32
2020-01-05T12:20:33Z
1736.28
2020-01-05T12:20:45Z
1735.8
2020-01-05T12:21:04Z
1735.8
2020-01-05T12:21:22Z
1734.84
2020-01-05T12:21:36Z
1734.36
2020-01-05T12:22:05Z
1734.36
2020-01-05T12:22:26Z
1733.88
2020-01-05T12:22:49Z
1733.88
2020-01-05T12:23:13Z
1733.88
2020-01-05T12:23:50Z
1734.36
2020-01-05T12:24:15Z
1733.39
2020-01-05T12:24:30Z
1733.39
2020-01-05T12:24:51Z
1733.88
2020-01-05T12:25:05Z
1730.51
2020-01-05T12:25:15Z
1729.55
2020-01-05T12:25:25Z
1728.11
2020-01-05T12:25:28Z
1726.18
2020-01-05T12:25:37Z
1724.26
2020-01-05T12:25:47Z
1723.78
2020-01-05T12:25:52Z
1723.3
2020-01-05T12:25:54Z
1721.86
2020-01-05T12:26:04Z
1721.38
2020-01-05T12:26:07Z
1719.46
2020-01-05T12:26:18Z
1718.49
2020-01-05T12:26:20Z
1717.53
2020-01-05T12:26:26Z
1716.09
2020-01-05T12:26:33Z
1713.21
2020-01-05T12:26:44Z
1711.76
2020-01-05T12:26:53Z
1711.28
2020-01-05T12:26:55Z
1710.8
2020-01-05T12:27:07Z
1707.44
2020-01-05T12:27:16Z
1704.55
2020-01-05T12:27:25Z
1701.19
2020-01-05T12:27:33Z
1697.83
2020-01-05T12:27:43Z
1696.86
2020-01-05T12:27:45Z
1693.5
2020-01-05T12:27:55Z
1690.14
2020-01-05T12:28:05Z
1689.65
2020-01-05T12:28:06Z
1686.77
2020-01-05T12:28:17Z
1686.29
2020-01-05T12:28:19Z
1682.44
2020-01-05T12:28:29Z
1681.48
2020-01-05T12:28:41Z
1681
2020-01-05T12:29:00Z
1679.56
2020-01-05T12:29:18Z
1677.16
2020-01-05T12:29:27Z
1675.72
2020-01-05T12:29:31Z
1674.27
2020-01-05T12:29:44Z
1673.31
2020-01-05T12:29:46Z
1672.35
2020-01-05T12:29:58Z
1670.91
2020-01-05T12:30:11Z
1668.99
2020-01-05T12:30:20Z
1667.06
2020-01-05T12:30:31Z
1663.7
2020-01-05T12:30:42Z
1663.22
2020-01-05T12:30:44Z
1661.78
2020-01-05T12:30:50Z
1658.41
2020-01-05T12:31:00Z
1656.01
2020-01-05T12:31:10Z
1653.6
2020-01-05T12:31:15Z
1652.64
2020-01-05T12:31:21Z
1649.76
2020-01-05T12:31:25Z
1649.28
2020-01-05T12:31:40Z
1648.8
2020-01-05T12:31:47Z
1647.84
2020-01-05T12:31:54Z
1646.4
2020-01-05T12:32:06Z
1643.51
2020-01-05T12:32:20Z
1643.51
2020-01-05T12:32:34Z
1643.51
2020-01-05T12:32:46Z
1642.55
2020-01-05T12:33:02Z
1640.15
2020-01-05T12:33:13Z
1636.3
2020-01-05T12:33:21Z
1633.9
2020-01-05T12:33:26Z
1633.9
2020-01-05T12:33:30Z
1632.46
2020-01-05T12:33:33Z
1631.01
2020-01-05T12:33:43Z
1631.01
2020-01-05T12:33:44Z
1630.53
2020-01-05T12:33:55Z
1629.57
2020-01-05T12:34:09Z
1630.05
2020-01-05T12:34:23Z
1630.53
2020-01-05T12:34:36Z
1629.57
2020-01-05T12:34:56Z
1626.21
2020-01-05T12:35:05Z
1625.73
2020-01-05T12:35:06Z
1624.77
2020-01-05T12:35:09Z
1621.88
2020-01-05T12:35:19Z
1618.04
2020-01-05T12:35:28Z
1617.07
2020-01-05T12:35:32Z
1614.67
2020-01-05T12:35:39Z
1612.27
2020-01-05T12:35:51Z
1611.79
2020-01-05T12:35:55Z
1608.42
2020-01-05T12:36:06Z
1605.06
2020-01-05T12:36:16Z
1601.69
2020-01-05T12:36:27Z
1601.21
2020-01-05T12:36:29Z
1600.25
2020-01-05T12:36:32Z
1597.85
2020-01-05T12:36:37Z
1595.93
2020-01-05T12:36:43Z
1594
2020-01-05T12:36:47Z
1593.52
2020-01-05T12:36:48Z
1590.16
2020-01-05T12:36:55Z
1589.68
2020-01-05T12:36:56Z
1587.75
2020-01-05T12:37:05Z
1584.39
2020-01-05T12:37:13Z
1581.51
2020-01-05T12:37:21Z
1579.1
2020-01-05T12:37:27Z
1576.22
2020-01-05T12:37:35Z
1574.3
2020-01-05T12:37:38Z
1573.82
2020-01-05T12:37:42Z
1572.37
2020-01-05T12:37:48Z
1570.45
2020-01-05T12:37:57Z
1568.53
2020-01-05T12:38:04Z
1567.09
2020-01-05T12:38:14Z
1565.64
2020-01-05T12:38:18Z
1564.68
2020-01-05T12:38:22Z
1564.2
2020-01-05T12:38:25Z
1561.8
2020-01-05T12:38:30Z
1560.84
2020-01-05T12:38:33Z
1556.99
2020-01-05T12:38:42Z
1556.03
2020-01-05T12:38:56Z
1553.15
2020-01-05T12:39:04Z
1549.78
2020-01-05T12:39:12Z
1546.9
2020-01-05T12:39:19Z
1544.01
2020-01-05T12:39:30Z
1540.65
2020-01-05T12:39:39Z
1538.25
2020-01-05T12:39:47Z
1534.88
2020-01-05T12:39:57Z
1534.4
2020-01-05T12:40:13Z
1534.4
2020-01-05T12:40:31Z
1533.92
2020-01-05T12:40:46Z
1533.44
2020-01-05T12:41:09Z
1532.96
2020-01-05T12:41:21Z
1531.52
2020-01-05T12:41:37Z
1531.52
2020-01-05T12:42:04Z
1532
2020-01-05T12:42:27Z
1531.52
2020-01-05T12:42:40Z
1531.52
2020-01-05T12:42:51Z
1531.52
2020-01-05T12:43:10Z
1531.52
2020-01-05T12:43:23Z
1530.08
2020-01-05T12:43:38Z
1527.67
2020-01-05T12:43:47Z
1525.75
2020-01-05T12:43:58Z
1523.35
2020-01-05T12:44:10Z
1521.42
2020-01-05T12:44:24Z
1520.94
2020-01-05T12:44:26Z
1517.58
2020-01-05T12:44:30Z
1514.69
2020-01-05T12:44:34Z
1513.73
2020-01-05T12:44:45Z
1512.77
2020-01-05T12:44:49Z
1512.77
2020-01-05T12:45:00Z
1509.41
2020-01-05T12:45:11Z
1509.41
2020-01-05T12:45:12Z
1507
2020-01-05T12:45:18Z
1505.08
2020-01-05T12:45:23Z
1502.2
2020-01-05T12:45:33Z
1501.72
2020-01-05T12:45:34Z
1500.76
2020-01-05T12:45:40Z
1499.31
2020-01-05T12:45:51Z
1498.83
2020-01-05T12:45:52Z
1496.43
2020-01-05T12:45:55Z
1496.43
2020-01-05T12:46:05Z
1496.43
2020-01-05T12:46:25Z
1496.91
2020-01-05T12:46:43Z
1496.91
2020-01-05T12:47:02Z
1497.39
2020-01-05T12:47:21Z
1494.51
2020-01-05T12:47:40Z
1498.83
2020-01-05T12:47:41Z
1497.39
2020-01-05T12:47:42Z
1499.31
2020-01-05T12:47:51Z
1496.91
2020-01-05T12:47:52Z
1493.55
2020-01-05T12:47:57Z
1500.27
2020-01-05T12:47:58Z
1496.43
2020-01-05T12:48:03Z
1496.43
2020-01-05T12:48:16Z
1485.37
2020-01-05T12:48:17Z
1508.45
2020-01-05T12:48:18Z
1493.55
2020-01-05T12:48:19Z
1493.55
2020-01-05T12:48:20Z
1499.79
2020-01-05T12:48:21Z
1497.39
2020-01-05T12:48:22Z
1493.55
2020-01-05T12:48:42Z
1493.55
2020-01-05T12:48:43Z
1499.79
2020-01-05T12:48:44Z
1497.39
2020-01-05T12:48:45Z
1497.39
2020-01-05T12:49:02Z
1497.39
2020-01-05T12:49:18Z
1497.39
2020-01-05T12:49:27Z
1496.43
2020-01-05T12:49:39Z
1496.43
2020-01-05T12:49:43Z
1495.95
2020-01-05T12:49:47Z
1494.99
2020-01-05T12:49:55Z
1493.55
2020-01-05T12:50:08Z
1493.55
2020-01-05T12:50:10Z
1493.06
2020-01-05T12:50:12Z
1492.58
2020-01-05T12:50:18Z
1492.1
2020-01-05T12:50:20Z
1491.62
2020-01-05T12:50:30Z
1491.14
2020-01-05T12:50:39Z
1490.18
2020-01-05T12:50:46Z
1489.7
2020-01-05T12:50:48Z
1488.74
2020-01-05T12:50:53Z
1488.74
2020-01-05T12:50:55Z
1488.26
2020-01-05T12:50:58Z
1487.78
2020-01-05T12:51:04Z
1485.85
2020-01-05T12:51:16Z
1483.93
2020-01-05T12:51:28Z
1482.97
2020-01-05T12:51:35Z
1481.53
2020-01-05T12:51:47Z
1480.57
2020-01-05T12:51:55Z
1479.13
2020-01-05T12:52:04Z
1477.2
2020-01-05T12:52:17Z
1476.72
2020-01-05T12:52:19Z
1475.28
2020-01-05T12:52:32Z
1474.8
2020-01-05T12:52:37Z
1473.36
2020-01-05T12:52:44Z
1471.44
2020-01-05T12:52:57Z
1470.95
2020-01-05T12:53:02Z
1470.47
2020-01-05T12:53:08Z
1469.51
2020-01-05T12:53:15Z
1469.03
2020-01-05T12:53:20Z
1468.07
2020-01-05T12:53:33Z
1468.07
2020-01-05T12:53:34Z
1465.67
2020-01-05T12:53:46Z
1464.23
2020-01-05T12:53:52Z
1463.26
2020-01-05T12:53:58Z
1461.82
2020-01-05T12:54:09Z
1460.86
2020-01-05T12:54:16Z
1459.9
2020-01-05T12:54:20Z
1459.42
2020-01-05T12:54:29Z
1458.94
2020-01-05T12:54:31Z
1457.98
2020-01-05T12:54:37Z
1457.5
2020-01-05T12:54:41Z
1457.02
2020-01-05T12:54:44Z
1455.57
2020-01-05T12:54:54Z
1455.57
2020-01-05T12:54:58Z
1455.09
2020-01-05T12:55:01Z
1453.17
2020-01-05T12:55:14Z
1453.17
2020-01-05T12:55:15Z
1452.21
2020-01-05T12:55:20Z
1451.25
2020-01-05T12:55:23Z
1451.25
2020-01-05T12:55:33Z
1449.32
2020-01-05T12:55:37Z
1449.32
2020-01-05T12:55:40Z
1447.4
2020-01-05T12:55:51Z
1446.44
2020-01-05T12:55:55Z
1446.44
2020-01-05T12:56:06Z
1447.4
2020-01-05T12:56:14Z
1448.84
2020-01-05T12:56:27Z
1450.77
2020-01-05T12:56:38Z
1451.25
2020-01-05T12:56:44Z
1451.73
2020-01-05T12:56:48Z
1452.69
2020-01-05T12:56:51Z
1453.17
2020-01-05T12:56:57Z
1453.17
2020-01-05T12:56:59Z
1454.13
2020-01-05T12:57:04Z
1455.09
2020-01-05T12:57:15Z
1455.57
2020-01-05T12:57:20Z
1456.05
2020-01-05T12:57:26Z
1456.53
2020-01-05T12:57:36Z
1456.05
2020-01-05T12:57:40Z
1454.61
2020-01-05T12:57:55Z
1454.61
2020-01-05T12:57:56Z
1452.69
2020-01-05T12:58:06Z
1452.21
2020-01-05T12:58:08Z
1451.73
2020-01-05T12:58:10Z
1449.81
2020-01-05T12:58:19Z
1449.32
2020-01-05T12:58:24Z
1447.88
2020-01-05T12:58:31Z
1447.4
2020-01-05T12:58:33Z
1446.92
2020-01-05T12:58:38Z
1445.96
2020-01-05T12:58:42Z
1445
2020-01-05T12:58:50Z
1444.52
2020-01-05T12:58:52Z
1442.11
2020-01-05T12:59:03Z
1441.63
2020-01-05T12:59:04Z
1440.19
2020-01-05T12:59:13Z
1438.75
2020-01-05T12:59:23Z
1437.79
2020-01-05T12:59:32Z
1438.27
2020-01-05T12:59:39Z
1436.35
2020-01-05T12:59:44Z
1435.39
2020-01-05T12:59:47Z
1434.91
2020-01-05T12:59:50Z
1433.94
2020-01-05T12:59:56Z
1432.02
2020-01-05T13:00:09Z
1431.54
2020-01-05T13:00:20Z
1431.06
2020-01-05T13:00:34Z
1431.06
2020-01-05T13:01:00Z
1431.06
2020-01-05T13:01:13Z
1430.58
2020-01-05T13:01:31Z
1430.58
2020-01-05T13:01:52Z
1430.1
2020-01-05T13:02:10Z
1430.1
2020-01-05T13:02:31Z
1429.62
2020-01-05T13:02:55Z
1429.14
2020-01-05T13:03:11Z
1429.14
2020-01-05T13:03:14Z
1428.66
2020-01-05T13:03:20Z
1426.25
2020-01-05T13:03:33Z
1424.33
2020-01-05T13:03:47Z
1424.33
2020-01-05T13:03:50Z
1423.85
2020-01-05T13:03:53Z
1417.6
2020-01-05T13:04:02Z
1425.77
2020-01-05T13:04:03Z
1421.93
2020-01-05T13:04:04Z
1418.08
2020-01-05T13:04:06Z
1420.97
2020-01-05T13:04:09Z
1420
2020-01-05T13:04:16Z
1419.04
2020-01-05T13:04:20Z
1415.2
2020-01-05T13:04:23Z
1420.97
2020-01-05T13:04:24Z
1417.6
2020-01-05T13:04:30Z
1417.12
2020-01-05T13:04:35Z
1416.64
2020-01-05T13:04:39Z
1416.16
2020-01-05T13:04:48Z
1413.28
2020-01-05T13:04:57Z
1412.31
2020-01-05T13:05:05Z
1412.31
2020-01-05T13:05:09Z
1408.95
2020-01-05T13:05:11Z
1411.35
2020-01-05T13:05:17Z
1410.87
2020-01-05T13:05:21Z
1408.95
2020-01-05T13:05:27Z
1408.95
2020-01-05T13:05:39Z
1408.47
2020-01-05T13:05:42Z
1406.55
2020-01-05T13:05:46Z
1404.62
2020-01-05T13:05:52Z
1404.14
2020-01-05T13:05:53Z
1404.14
2020-01-05T13:05:56Z
1403.18
2020-01-05T13:06:01Z
1402.7
2020-01-05T13:06:09Z
1400.3
2020-01-05T13:06:20Z
1399.34
2020-01-05T13:06:29Z
1395.01
2020-01-05T13:06:39Z
1394.05
2020-01-05T13:06:43Z
1392.61
2020-01-05T13:06:51Z
1391.65
2020-01-05T13:07:02Z
1391.17
2020-01-05T13:07:04Z
1390.68
2020-01-05T13:07:13Z
1390.2
2020-01-05T13:07:16Z
1390.68
2020-01-05T13:07:20Z
1389.24
2020-01-05T13:07:32Z
1383.96
2020-01-05T13:07:34Z
1392.13
2020-01-05T13:07:35Z
1387.8
2020-01-05T13:07:36Z
1393.57
2020-01-05T13:07:40Z
1392.61
2020-01-05T13:07:41Z
1388.76
2020-01-05T13:07:43Z
1389.24
2020-01-05T13:07:45Z
1389.72
2020-01-05T13:07:55Z
1390.68
2020-01-05T13:08:01Z
1391.17
2020-01-05T13:08:03Z
1391.17
2020-01-05T13:08:10Z
1391.17
2020-01-05T13:08:23Z
1392.61
2020-01-05T13:08:35Z
1392.61
2020-01-05T13:08:38Z
1392.61
2020-01-05T13:08:42Z
1392.13
2020-01-05T13:08:46Z
1392.61
2020-01-05T13:08:52Z
1393.09
2020-01-05T13:08:54Z
1391.65
2020-01-05T13:09:09Z
1391.65
2020-01-05T13:09:10Z
1391.65
2020-01-05T13:09:12Z
1391.65
2020-01-05T13:09:26Z
1392.13
2020-01-05T13:09:29Z
1392.13
2020-01-05T13:09:33Z
1392.61
2020-01-05T13:09:35Z
1392.61
2020-01-05T13:09:39Z
1393.09
2020-01-05T13:09:49Z
1393.09
2020-01-05T13:09:50Z
1392.61
2020-01-05T13:09:56Z
1392.61
2020-01-05T13:10:02Z
1392.13
2020-01-05T13:10:04Z
1391.17
2020-01-05T13:10:09Z
1390.68
2020-01-05T13:10:11Z
1389.72
2020-01-05T13:10:21Z
1390.68
2020-01-05T13:10:28Z
1391.17
2020-01-05T13:10:32Z
1391.17
2020-01-05T13:10:42Z
1391.17
2020-01-05T13:10:51Z
1390.2
2020-01-05T13:10:52Z
1390.2
2020-01-05T13:10:58Z
1391.17
2020-01-05T13:11:08Z
1391.17
2020-01-05T13:11:21Z
1388.28
2020-01-05T13:11:33Z
1387.32
2020-01-05T13:11:44Z
1383.96
2020-01-05T13:11:55Z
1381.07
2020-01-05T13:12:07Z
1378.19
2020-01-05T13:12:17Z
1375.78
2020-01-05T13:12:25Z
1372.9
2020-01-05T13:12:37Z
1370.5
2020-01-05T13:12:46Z
1368.57
2020-01-05T13:12:57Z
1366.65
2020-01-05T13:13:09Z
1364.25
2020-01-05T13:13:22Z
1363.77
2020-01-05T13:13:25Z
1361.84
2020-01-05T13:13:35Z
1358.96
2020-01-05T13:13:46Z
1355.6
2020-01-05T13:13:57Z
1355.12
2020-01-05T13:13:58Z
1350.79
2020-01-05T13:14:07Z
1349.83
2020-01-05T13:14:20Z
1349.35
2020-01-05T13:14:35Z
1347.43
2020-01-05T13:14:46Z
1346.94
2020-01-05T13:14:58Z
1345.02
2020-01-05T13:15:06Z
1342.14
2020-01-05T13:15:14Z
1341.18
2020-01-05T13:15:17Z
1337.81
2020-01-05T13:15:25Z
1334.45
2020-01-05T13:15:33Z
1333.01
2020-01-05T13:15:36Z
1332.52
2020-01-05T13:15:43Z
1332.04
2020-01-05T13:15:47Z
1330.12
2020-01-05T13:15:57Z
1328.2
2020-01-05T13:16:09Z
1328.68
2020-01-05T13:16:12Z
1328.68
2020-01-05T13:16:15Z
1327.72
2020-01-05T13:16:21Z
1326.76
2020-01-05T13:16:24Z
1325.8
2020-01-05T13:16:29Z
1324.83
2020-01-05T13:16:36Z
1323.87
2020-01-05T13:16:39Z
1321.95
2020-01-05T13:16:47Z
1321.47
2020-01-05T13:16:50Z
1319.55
2020-01-05T13:16:57Z
1319.07
2020-01-05T13:16:59Z
1318.59
2020-01-05T13:17:01Z
1317.14
2020-01-05T13:17:06Z
1316.18
2020-01-05T13:17:09Z
1315.22
2020-01-05T13:17:12Z
1313.3
2020-01-05T13:17:22Z
1313.3
2020-01-05T13:17:23Z
1311.38
2020-01-05T13:17:32Z
1310.41
2020-01-05T13:17:37Z
1308.97
2020-01-05T13:17:45Z
1308.49
2020-01-05T13:17:49Z
1306.57
2020-01-05T13:18:00Z
1305.61
2020-01-05T13:18:04Z
1302.72
2020-01-05T13:18:15Z
1302.72
2020-01-05T13:18:16Z
1299.84
2020-01-05T13:18:29Z
1298.88
2020-01-05T13:18:36Z
1298.4
2020-01-05T13:18:38Z
1296.48
2020-01-05T13:18:46Z
1294.55
2020-01-05T13:18:58Z
1293.59
2020-01-05T13:19:01Z
1293.59
2020-01-05T13:19:02Z
1290.71
2020-01-05T13:19:13Z
1290.71
2020-01-05T13:19:14Z
1289.75
2020-01-05T13:19:17Z
1287.82
2020-01-05T13:19:25Z
1287.82
2020-01-05T13:19:27Z
1286.38
2020-01-05T13:19:39Z
1285.42
2020-01-05T13:19:47Z
1283.02
2020-01-05T13:19:59Z
1281.09
2020-01-05T13:20:11Z
1280.61
2020-01-05T13:20:15Z
1280.61
2020-01-05T13:20:17Z
1280.13
2020-01-05T13:20:20Z
1279.65
2020-01-05T13:20:25Z
1278.69
2020-01-05T13:20:32Z
1277.25
2020-01-05T13:20:39Z
1276.29
2020-01-05T13:20:45Z
1275.81
2020-01-05T13:20:49Z
1275.33
2020-01-05T13:20:52Z
1275.33
2020-01-05T13:20:54Z
1273.88
2020-01-05T13:21:06Z
1272.92
2020-01-05T13:21:09Z
1272.44
2020-01-05T13:21:12Z
1272.44
2020-01-05T13:21:15Z
1271.48
2020-01-05T13:21:26Z
1271
2020-01-05T13:21:28Z
1270.52
2020-01-05T13:21:31Z
1270.04
2020-01-05T13:21:43Z
1269.56
2020-01-05T13:21:59Z
1270.04
2020-01-05T13:22:17Z
1270.52
2020-01-05T13:22:33Z
1270.04
2020-01-05T13:22:55Z
1270.52
2020-01-05T13:23:15Z
1270.04
2020-01-05T13:23:22Z
1270.04
2020-01-05T13:23:32Z
1270.04
2020-01-05T13:23:45Z
1269.56
2020-01-05T13:23:56Z
1269.56
2020-01-05T13:24:08Z
1269.56
2020-01-05T13:24:30Z
1269.56
2020-01-05T13:24:49Z
1269.56
2020-01-05T13:25:01Z
1269.56
2020-01-05T13:25:11Z
1269.56
2020-01-05T13:25:20Z
1270.04
2020-01-05T13:25:26Z
1270.52
2020-01-05T13:25:37Z
1275.33
2020-01-05T13:25:47Z
1270.52
2020-01-05T13:25:48Z
1269.56
2020-01-05T13:25:49Z