2017.08.01
138.09
138.09
139.53
142.41
136.16
135.68
134.72
133.76
132.8
127.03
125.59
124.63
124.15
119.34
118.86
118.86
118.38
117.9
117.42
117.9
116.46
117.42
118.86
119.82
120.78
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.26
121.26
120.78
117.42
117.42
116.94
116.94
116.46
116.46
115.98
114.53
111.65
111.65
111.65
108.77
105.4
102.52
102.04
101.56
101.56
101.08
100.11
100.11
100.11
100.6
101.08
101.08
101.08
101.08
101.08
101.08
102.04
102.52
102.52
102.52
102.52
102.04
102.04
102.04
102.52
103
104.92
104.92
104.92
104.92
105.4
105.4
105.4
105.4
104.92
104.44
103.96
107.81
108.29
111.17
111.65
112.13
112.13
112.61
112.61
112.61
112.61
112.61
111.17
111.17
109.73
110.21
111.17
111.65
112.13
112.13
112.13
112.13
112.13
114.53
117.42
118.38
118.38
117.9
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
116.94
116.94
116.94
116.94
116.94
116.46
116.46
116.46
116.46
115.98
115.98
115.5
115.01
114.53
114.05
113.57
112.61
111.65
111.17
109.73
109.25
112.13
112.61
114.05
114.05
113.57
113.57
113.09
113.09
113.09
113.09
113.09
112.61
112.61
112.61
112.61
111.17
110.69
109.73
109.73
109.73
109.73
110.21
110.21
110.21
110.21
110.21
110.21
110.21
107.81
107.81
107.32
107.32
107.32
107.32
107.81
107.81
109.25
113.57
115.98
115.98
115.98
115.98
115.98
115.5
115.5
110.69
110.21
109.73
109.73
108.77
109.25
109.73
114.05
116.94
116.46
116.46
116.46
116.46
116.94
116.94
116.94
115.98
115.98
117.42
116.94
117.9
115.5
113.57
113.09
112.61
112.13
111.65
111.17
110.69
111.65
109.25
108.77
107.32
107.81
107.81
107.81
107.81
107.81
107.81
107.32
106.84
104.92
103.96
103.96
104.44
103.96
102.52
102.52
102.04
101.56
101.56
101.56
101.56
101.56
101.56
101.56
101.56
106.36
106.84
108.77
107.81
107.32
106.36
105.88
104.44
103.96
103.48
102.52
102.04
102.04
102.04
101.56
101.56
100.6
100.6
102.52
103
105.4
106.36
106.84
106.84
106.84
106.36
106.36
106.84
106.84
106.84
106.84
106.84
106.84
106.36
106.36
107.81
110.21
110.69
110.21
108.77
107.81
107.32
105.88
103.48
103
101.56
101.56
101.08
101.08
101.08
101.56
101.08
100.6
100.6
100.6
100.6
99.63
99.15
98.67
98.67
99.15
99.15
99.15
99.15
99.15
100.6
99.63
96.75
96.27
97.23
97.23
97.71
100.6
103
103
102.04
101.56
101.08
100.6
100.11
99.15
98.67
98.19
97.71
95.79
95.79
95.31
95.31
95.31
94.83
94.35
94.35
96.75
97.71
97.71
98.67
98.67
102.52
102.52
103
103.48
104.44
104.92
105.4
104.44
104.44
103.48
103.96
104.44
106.84
107.32
109.25
106.36
105.4
105.4
104.44
103.96
103.96
103.48
103.48
103
101.08
98.67
99.15
99.63
101.08
99.63
97.71
97.23
97.23
97.23
96.75
96.75
96.27
96.27
98.19
99.63
103
103
106.84
108.29
109.25
106.84
103.96
101.56
100.6
100.6
100.6
100.6
100.11
99.63
98.67
98.19
96.27
95.79
95.79
95.79
95.31
93.87
94.35
94.83
94.83
94.83
94.83
94.83
95.31
95.31
96.27
96.75
97.23
97.23
97.23
97.23
97.23
96.75
94.83
92.9
92.9
92.9
92.9
92.9
92.9
92.42
92.42
92.42
92.9
92.9
92.9
92.9
93.39
93.39
93.39
97.23
98.67
98.19
98.19
98.19
96.27
95.31
95.31
95.31
95.31
95.31
96.27
96.27
96.27
96.27
96.75
97.23
97.23
98.19
99.15
98.19
97.71
95.79
95.79
95.79
95.79
95.31
95.31
94.83
94.83
94.35
94.35
97.23
97.71
98.19
98.19
98.19
98.19
98.19
97.71
97.71
97.23
97.23
97.71
98.19
98.19
97.71
97.71
97.23
96.75
96.75
96.27
96.27
94.83
94.83
94.83
93.87
94.35
94.35
96.27
97.71
98.19
98.67
100.11
103
103.48
103.96
104.92
104.92
104.92
104.92
101.56
100.6
100.6
98.67
98.67
99.63
99.15
99.15
98.67
96.75
94.83
91.46
91.46
91.46
92.9
93.87
94.35
95.31
94.35
97.71
93.87
94.35
95.79
97.23
97.71
99.63
98.67
98.67
99.15
99.15
98.67
98.67
98.67
98.67
98.67
100.6
103.48
106.36
107.81
106.36
101.56
102.04
101.56
98.67
101.56
101.56
103
102.52
103
103
103
102.52
101.08
100.6
100.6
100.6
101.08
103.48
103.48
103.48
103.96
103.96
103.96
103.48
103.96
104.44
104.44
104.44
104.44
104.44
104.44
104.44
104.44
103.48
103.96
104.44
104.92
104.92
105.4
105.4
104.92
106.84
107.81
105.88
106.36
104.44
103.96
103
102.52
103
103.96
103.96
101.08
100.11
99.63
97.71
97.71
97.23
97.71
95.79
95.79
96.75
102.04
103.96
104.92
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.36
105.88
105.88
104.92
104.92
104.92
105.4
105.4
105.4
105.4
105.4
104.92
102.04
103.48
103.96
103.48
104.44
104.92
104.92
104.92
104.44
104.44
104.44
103.96
103.48
103.48
103.48
103
102.52
102.52
100.6
100.6
100.11
100.11
100.11
100.6
101.56
102.04
101.08
101.08
101.56
101.56
102.04
102.04
102.04
101.56
101.08
101.08
100.6
100.11
99.63
99.63
99.63
98.67
98.19
98.19
98.19
98.19
98.19
99.63
100.6
100.6
100.11
98.19
97.23
96.27
96.27
96.27
96.27
96.75
96.75
97.23
97.23
97.71
97.71
100.6
104.92
106.36
109.73
110.21
110.21
106.84
106.84
104.44
103.96
103.96
104.44
104.44
104.92
105.4
105.4
105.4
104.92
104.44
104.44
104.44
103.96
103.96
104.44
108.29
105.88
105.88
105.4
104.92
104.92
104.92
104.92
105.88
105.88
106.36
106.36
106.36
105.88
105.88
105.4
105.4
105.4
105.4
105.4
108.29
111.17
111.17
110.69
110.21
111.17
111.65
111.65
111.17
111.65
112.13
111.65
111.65
111.17
111.17
111.65
112.13
112.61
113.09
113.09
113.09
113.57
113.57
113.09
113.09
112.61
112.61
112.13
111.65
111.17
110.69
109.25
109.25
109.25
109.25
109.25
109.73
109.73
109.73
109.73
109.25
109.25
109.73
109.73
112.13
112.13
111.17
109.25
110.69
111.65
114.05
114.53
115.01
119.34
120.3
120.78
122.71
123.67
119.82
117.42
114.53
113.09
113.57
114.53
115.98
116.46
117.9
117.9
117.42
117.9
115.5
115.01
112.61
112.61
112.61
112.13
112.13
112.13
112.13
112.13
112.61
112.61
112.13
111.65
112.13
111.65
111.65
113.09
113.09
113.57
113.57
113.57
114.05
112.13
112.13
111.65
112.61
112.61
112.61
112.61
112.61
112.61
112.13
112.13
112.13
112.61
112.13
112.13
112.13
112.13
111.65
111.65
111.65
112.13
112.13
110.69
111.65
111.65
111.65
111.65
112.13
112.61
114.05
114.05
113.57
113.57
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
113.09
112.61
112.13
112.13
111.17
111.17
111.17
110.69
110.69
111.17
112.13
112.61
112.61
112.61
112.61
112.61
112.61
112.13
114.05
113.09
112.61
112.61
111.17
110.69
110.69
110.69
110.69
110.69
110.69
111.65
112.61
112.61
111.65
110.69
111.17
111.65
113.09
113.09
114.05
114.05
114.05
114.05
114.05
114.53
115.01
114.53
114.53
115.01
115.01
115.01
121.74
125.11
126.55
127.51
129.43
129.92
134.24
137.61
142.41
146.74
146.74
150.1
152.51
153.47
154.91
156.35
156.35
156.35
156.83
156.35
156.35
156.35
156.35
155.87
156.35
156.35
156.83
156.83
157.31
158.27
156.35
154.91
154.91
154.91
151.54
152.99
155.39
157.31
157.31
154.43
152.03
154.43
156.83
158.75
158.75
156.83
156.35
155.39
154.91
154.43
152.99
152.03
148.18
143.37
145.3
147.7
147.7
145.78
148.18
150.58
153.47
153.95
154.43
152.99
148.18
151.06
152.99
154.43
157.31
156.35
155.39
156.83
153.95
151.54
149.62
150.58
151.54
149.62
149.62
150.1
150.1
150.1
150.1
149.62
149.62
149.62
149.62
149.62
149.62
149.62
147.22
149.62
151.54
152.99
154.91
156.83
157.79
154.91
153.95
156.83
157.31
156.35
156.35
154.91
152.99
146.74
141.45
140.01
139.05
140.01
141.45
142.41
143.85
142.89
139.05
136.16
134.72
133.28
129.43
122.22
120.3
119.34
114.05
112.13
110.69
110.21
106.84
106.36
100.11
98.67
93.87
93.87
93.87
93.39
93.39
93.87
94.35
94.83
95.31
97.23
97.23
97.23
97.71
97.71
97.23
97.23
97.71
97.71
97.71
97.71
97.23
97.23
97.23
97.23
96.75
96.27
96.75
96.75
97.23
97.23
97.23
96.75
96.75
96.27
95.31
94.83
94.83
94.83
94.83
95.31
95.31
95.79
95.79
95.79
94.83
94.35
95.31
96.27
96.27
96.75
96.75
96.75
96.75
96.75
97.23
97.23
97.23
97.23
96.27
96.27
95.79
96.27
96.27
95.79
95.79
97.71
97.71
97.71
97.71
97.23
97.23
97.23
98.19
97.71
97.71
97.23
97.23
94.35
94.35
93.87
92.9
91.46
92.9
93.39
94.35
93.39
93.39
93.39
93.39
92.9
92.9
92.42
91.94
91.46
91.46
90.98
90.98
89.54
89.54
88.58
88.58
88.58
90.02
89.54
84.73
84.73
86.18
86.18
85.69
86.18
87.62
87.62
90.02
90.98
91.46
91.94
91.94
92.42
93.39
92.9
92.42
92.42
91.94
91.46
89.54
89.06
89.06
90.02
90.02
90.5
90.5
90.5
90.5
89.54
89.06
88.1
88.1
89.06
89.06
89.06
90.02
92.9
93.39
93.87
93.87
93.39
93.39
93.39
92.42
92.42
91.94
91.94
91.94
91.94
93.39
94.35
94.35
94.35
94.35
93.87
93.87
93.39
93.87
93.87
93.87
92.9
91.46
91.46
91.46
91.46
91.46
91.46
91.46
91.94
90.98
90.02
90.02
89.54
89.54
89.54
89.06
89.06
88.58
88.58
88.1
87.62
87.14
87.14
87.62
90.5
92.9
93.39
93.87
94.35
94.35
94.35
93.87
93.87
93.87
92.9
92.42
92.42
92.9
90.98
90.5
90.5
90.02
90.02
90.02
92.9
93.39
93.39
93.39
93.39
93.39
93.87
94.35
94.35
95.79
95.79
95.79
96.27
96.27
96.27
96.27
96.27
96.27
96.27
96.75
96.27
95.31
94.35
94.35
92.9
92.9
92.42
92.42
92.42
92.42
92.42
92.42
92.9
92.9
93.39
94.35
94.35
94.35
94.83
94.83
95.31
95.31
96.27
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
96.75
97.23
97.23
97.23
97.23
97.23
97.23
97.23
97.71
97.71
98.19
98.19
98.67
98.67
99.15
99.15
99.63
102.04
102.52
102.52
108.29
114.05
116.46
117.9
120.78
121.26
123.19
123.67
123.67
123.67
123.67
123.19
123.19
123.19
123.19
122.71
120.3
120.78
121.74
121.74
121.74
124.15
124.63
127.99
127.99
128.95
132.8
136.16
137.61
141.93
142.41
142.89
143.37
143.37
143.37
143.37
143.85
143.85
143.85
145.3
146.26
147.22
147.22
149.14
147.7
146.26
145.3
144.34
144.34
145.3
145.3
146.26
145.3
145.78
145.78
146.74
146.74
147.22
147.22
146.26
146.74
146.74
146.74
147.22
146.74
147.7
147.22
146.74
148.18
149.14
150.58
151.06
151.54
151.06
152.99
153.95
154.43
153.47
153.47
153.95
153.47
154.43
156.83
157.31
157.79
158.27
157.31
157.31
157.31
157.79
157.31
158.27
158.27
156.35
156.83
157.31
156.83
156.35
155.87
155.87
155.87
152.99
150.58
150.1
150.1
149.62
149.14
148.66
148.18
147.7
147.22
146.74
146.26
145.78
144.82
144.34
143.85
143.37
142.89
141.93
141.45
140.97
140.01
139.53
138.57
137.13
134.24
132.32
131.36
130.4
129.92
128.95
127.51
127.03
126.55
125.11
125.11
124.63
120.3
116.94
114.05
114.05
114.05
113.57
113.09
113.09
112.61
112.13
112.13
111.65
111.17
110.69
110.21
110.21
109.73
109.25
108.77
109.25
109.73
110.21
109.73
110.21
110.21
110.21
110.21
110.21
110.21
110.21
109.73
109.73
110.21
110.69
111.17
111.17
111.17
111.17
111.17
111.17
111.65
111.65
112.13
112.13
114.53
119.34
121.26
121.74
121.74
122.22
122.71
124.63
124.63
124.63
125.11
127.51
129.43
129.43
128.95
128.47
128.47
128.47
127.99
127.99
127.99
128.47
127.99
124.15
120.78
119.82
120.3
120.3
120.3
120.3
120.78
120.78
120.78
121.74
123.19
127.03
127.99
131.84
132.8
133.28
133.76
134.24
134.24
134.72
139.53