Rochegrand 0000FF 4 2255.39 2015-07-27T09:12:48Z 2255.39 2015-07-27T09:12:49Z 2238.09 2015-07-27T09:12:52Z 2238.09 2015-07-27T09:12:53Z 2236.16 2015-07-27T09:12:55Z 2238.09 2015-07-27T09:12:57Z 2238.09 2015-07-27T09:13:11Z 2238.09 2015-07-27T09:13:25Z 2237.13 2015-07-27T09:13:43Z 2236.64 2015-07-27T09:13:57Z 2235.2 2015-07-27T09:14:15Z 2234.24 2015-07-27T09:14:33Z 2233.28 2015-07-27T09:14:52Z 2231.36 2015-07-27T09:15:07Z 2230.88 2015-07-27T09:15:30Z 2230.4 2015-07-27T09:15:33Z 2231.36 2015-07-27T09:15:43Z 2231.84 2015-07-27T09:16:01Z 2234.24 2015-07-27T09:16:22Z 2236.64 2015-07-27T09:16:32Z 2235.68 2015-07-27T09:16:38Z 2234.72 2015-07-27T09:16:41Z 2236.16 2015-07-27T09:16:48Z 2234.72 2015-07-27T09:16:50Z 2236.16 2015-07-27T09:17:02Z 2237.13 2015-07-27T09:17:15Z 2239.05 2015-07-27T09:17:33Z 2241.93 2015-07-27T09:17:49Z 2240.97 2015-07-27T09:18:02Z 2240.49 2015-07-27T09:18:03Z 2240.01 2015-07-27T09:18:19Z 2242.89 2015-07-27T09:18:25Z 2241.45 2015-07-27T09:18:29Z 2244.82 2015-07-27T09:18:35Z 2244.82 2015-07-27T09:18:36Z 2242.41 2015-07-27T09:18:40Z 2242.89 2015-07-27T09:18:54Z 2243.37 2015-07-27T09:19:10Z 2246.26 2015-07-27T09:19:23Z 2245.3 2015-07-27T09:19:30Z 2246.74 2015-07-27T09:19:41Z 2248.18 2015-07-27T09:19:58Z 2249.62 2015-07-27T09:20:15Z 2250.1 2015-07-27T09:20:16Z 2249.14 2015-07-27T09:20:31Z 2249.14 2015-07-27T09:20:39Z 2248.66 2015-07-27T09:20:55Z 2250.1 2015-07-27T09:21:00Z 2251.06 2015-07-27T09:21:16Z 2252.03 2015-07-27T09:21:31Z 2252.51 2015-07-27T09:21:33Z 2255.39 2015-07-27T09:21:54Z 2253.95 2015-07-27T09:21:56Z 2255.39 2015-07-27T09:22:12Z 2256.83 2015-07-27T09:22:22Z 2257.31 2015-07-27T09:22:40Z 2257.31 2015-07-27T09:22:42Z 2257.79 2015-07-27T09:22:59Z 2257.79 2015-07-27T09:23:13Z 2258.75 2015-07-27T09:23:29Z 2259.72 2015-07-27T09:23:31Z 2260.68 2015-07-27T09:23:36Z 2261.16 2015-07-27T09:23:55Z 2263.08 2015-07-27T09:24:13Z 2263.56 2015-07-27T09:24:21Z 2263.56 2015-07-27T09:24:26Z 2265.48 2015-07-27T09:24:40Z 2265.48 2015-07-27T09:24:55Z 2268.37 2015-07-27T09:25:09Z 2269.33 2015-07-27T09:25:25Z 2272.69 2015-07-27T09:25:38Z 2272.21 2015-07-27T09:25:54Z 2272.21 2015-07-27T09:25:55Z 2273.66 2015-07-27T09:25:57Z 2273.66 2015-07-27T09:26:07Z 2275.58 2015-07-27T09:26:10Z 2272.69 2015-07-27T09:26:12Z 2272.69 2015-07-27T09:26:23Z 2271.73 2015-07-27T09:26:27Z 2273.17 2015-07-27T09:26:35Z 2274.14 2015-07-27T09:26:50Z 2273.66 2015-07-27T09:26:58Z 2276.54 2015-07-27T09:27:12Z 2276.54 2015-07-27T09:27:13Z 2277.02 2015-07-27T09:27:24Z 2279.42 2015-07-27T09:27:28Z 2279.42 2015-07-27T09:27:47Z 2277.02 2015-07-27T09:28:04Z 2276.06 2015-07-27T09:28:19Z 2275.58 2015-07-27T09:28:20Z 2275.1 2015-07-27T09:28:23Z 2273.66 2015-07-27T09:28:33Z 2275.1 2015-07-27T09:28:41Z 2277.02 2015-07-27T09:28:58Z 2279.9 2015-07-27T09:29:16Z 2280.87 2015-07-27T09:29:32Z 2282.79 2015-07-27T09:29:41Z 2285.67 2015-07-27T09:30:00Z 2287.11 2015-07-27T09:30:16Z 2288.08 2015-07-27T09:30:33Z 2290 2015-07-27T09:30:52Z 2289.52 2015-07-27T09:31:11Z 2290.48 2015-07-27T09:31:26Z 2293.84 2015-07-27T09:31:41Z 2295.28 2015-07-27T09:31:45Z 2296.73 2015-07-27T09:32:02Z 2297.69 2015-07-27T09:32:25Z 2296.73 2015-07-27T09:32:45Z 2298.65 2015-07-27T09:32:59Z 2301.53 2015-07-27T09:33:10Z 2298.17 2015-07-27T09:33:14Z 2298.17 2015-07-27T09:33:15Z 2299.61 2015-07-27T09:33:29Z 2302.01 2015-07-27T09:33:47Z 2300.09 2015-07-27T09:33:57Z 2303.46 2015-07-27T09:34:09Z 2303.46 2015-07-27T09:34:10Z 2303.94 2015-07-27T09:34:11Z 2302.98 2015-07-27T09:34:20Z 2303.46 2015-07-27T09:34:28Z 2301.05 2015-07-27T09:34:36Z 2301.05 2015-07-27T09:34:39Z 2304.42 2015-07-27T09:34:51Z 2303.46 2015-07-27T09:35:03Z 2303.94 2015-07-27T09:35:12Z 2304.42 2015-07-27T09:35:19Z 2305.86 2015-07-27T09:35:28Z 2304.42 2015-07-27T09:35:32Z 2305.86 2015-07-27T09:35:44Z 2308.26 2015-07-27T09:36:01Z 2309.22 2015-07-27T09:36:04Z 2309.7 2015-07-27T09:36:20Z 2309.7 2015-07-27T09:36:24Z 2310.19 2015-07-27T09:36:33Z 2310.67 2015-07-27T09:36:48Z 2312.11 2015-07-27T09:37:06Z 2311.15 2015-07-27T09:37:14Z 2310.67 2015-07-27T09:37:16Z 2311.63 2015-07-27T09:37:24Z 2314.99 2015-07-27T09:37:39Z 2317.88 2015-07-27T09:37:58Z 2319.8 2015-07-27T09:38:21Z 2317.4 2015-07-27T09:38:25Z 2318.84 2015-07-27T09:38:41Z 2319.32 2015-07-27T09:38:57Z 2321.24 2015-07-27T09:39:04Z 2322.2 2015-07-27T09:39:20Z 2323.16 2015-07-27T09:39:24Z 2323.64 2015-07-27T09:39:26Z 2322.2 2015-07-27T09:39:34Z 2323.16 2015-07-27T09:39:43Z 2323.64 2015-07-27T09:39:57Z 2324.61 2015-07-27T09:40:13Z 2326.05 2015-07-27T09:40:22Z 2325.09 2015-07-27T09:40:37Z 2323.16 2015-07-27T09:40:43Z 2326.53 2015-07-27T09:40:48Z 2326.53 2015-07-27T09:40:49Z 2325.09 2015-07-27T09:40:55Z 2326.53 2015-07-27T09:41:01Z 2325.09 2015-07-27T09:41:15Z 2325.57 2015-07-27T09:41:24Z 2324.61 2015-07-27T09:41:29Z 2326.05 2015-07-27T09:41:34Z 2327.97 2015-07-27T09:41:52Z 2331.81 2015-07-27T09:42:11Z 2332.3 2015-07-27T09:42:14Z 2332.3 2015-07-27T09:42:17Z 2330.85 2015-07-27T09:42:21Z 2330.37 2015-07-27T09:42:32Z 2331.81 2015-07-27T09:42:34Z 2334.22 2015-07-27T09:42:53Z 2334.7 2015-07-27T09:43:01Z 2335.66 2015-07-27T09:43:18Z 2337.1 2015-07-27T09:43:31Z 2339.51 2015-07-27T09:43:51Z 2339.99 2015-07-27T09:43:59Z 2342.87 2015-07-27T09:44:18Z 2342.87 2015-07-27T09:44:21Z 2343.83 2015-07-27T09:44:28Z 2344.79 2015-07-27T09:44:48Z 2347.2 2015-07-27T09:45:07Z 2349.6 2015-07-27T09:45:20Z 2352.96 2015-07-27T09:45:38Z 2353.93 2015-07-27T09:45:42Z 2357.29 2015-07-27T09:45:52Z 2360.65 2015-07-27T09:45:58Z 2360.65 2015-07-27T09:45:59Z 2362.58 2015-07-27T09:46:03Z 2361.62 2015-07-27T09:46:17Z 2360.17 2015-07-27T09:46:21Z 2361.62 2015-07-27T09:46:28Z 2360.17 2015-07-27T09:46:31Z 2357.29 2015-07-27T09:46:42Z 2354.89 2015-07-27T09:47:00Z 2355.85 2015-07-27T09:47:24Z 2355.85 2015-07-27T09:47:32Z 2353.93 2015-07-27T09:47:48Z 2353.93 2015-07-27T09:47:51Z 2355.37 2015-07-27T09:47:58Z 2353.93 2015-07-27T09:48:11Z 2356.33 2015-07-27T09:48:15Z 2357.77 2015-07-27T09:48:26Z 2356.33 2015-07-27T09:48:29Z 2357.77 2015-07-27T09:48:33Z 2356.33 2015-07-27T09:48:35Z 2354.89 2015-07-27T09:48:37Z 2352.48 2015-07-27T09:48:39Z 2355.37 2015-07-27T09:48:40Z 2355.37 2015-07-27T09:48:41Z 2353.44 2015-07-27T09:48:43Z 2355.37 2015-07-27T09:48:45Z 2353.93 2015-07-27T09:48:50Z 2354.89 2015-07-27T09:48:54Z 2362.1 2015-07-27T09:48:57Z 2353.44 2015-07-27T09:48:58Z 2350.08 2015-07-27T09:49:09Z 2350.08 2015-07-27T09:49:11Z 2348.16 2015-07-27T09:49:15Z 2348.16 2015-07-27T09:49:16Z 2349.12 2015-07-27T09:49:22Z 2348.64 2015-07-27T09:49:34Z 2347.68 2015-07-27T09:49:56Z 2348.16 2015-07-27T09:50:05Z 2347.68 2015-07-27T09:50:32Z 2346.72 2015-07-27T09:50:50Z 2347.68 2015-07-27T09:50:59Z 2347.68 2015-07-27T09:51:16Z 2349.6 2015-07-27T09:51:25Z 2348.16 2015-07-27T09:51:30Z 2350.08 2015-07-27T09:51:34Z 2349.6 2015-07-27T09:51:49Z 2348.16 2015-07-27T09:51:52Z 2348.64 2015-07-27T09:52:09Z 2347.2 2015-07-27T09:52:29Z 2348.16 2015-07-27T09:52:51Z 2348.16 2015-07-27T09:53:11Z 2348.16 2015-07-27T09:53:12Z 2349.12 2015-07-27T09:53:29Z 2349.12 2015-07-27T09:53:32Z 2349.6 2015-07-27T09:53:48Z 2347.68 2015-07-27T09:53:58Z 2352.48 2015-07-27T09:54:08Z 2352.96 2015-07-27T09:54:09Z 2356.81 2015-07-27T09:54:25Z 2357.29 2015-07-27T09:54:27Z 2360.17 2015-07-27T09:54:36Z 2363.06 2015-07-27T09:54:48Z 2363.06 2015-07-27T09:55:03Z 2359.69 2015-07-27T09:55:17Z 2360.17 2015-07-27T09:55:31Z 2361.62 2015-07-27T09:55:38Z 2359.69 2015-07-27T09:55:41Z 2361.62 2015-07-27T09:56:10Z 2363.06 2015-07-27T09:56:33Z 2363.54 2015-07-27T09:56:46Z 2364.98 2015-07-27T09:56:50Z 2363.54 2015-07-27T09:56:53Z 2361.62 2015-07-27T09:57:17Z 2363.06 2015-07-27T09:57:19Z 2363.06 2015-07-27T09:57:36Z 2361.14 2015-07-27T09:57:46Z 2361.14 2015-07-27T09:58:07Z 2362.58 2015-07-27T09:58:28Z 2361.62 2015-07-27T09:58:48Z 2358.73 2015-07-27T09:59:11Z 2357.29 2015-07-27T09:59:28Z 2354.41 2015-07-27T09:59:37Z 2354.41 2015-07-27T09:59:40Z 2352.48 2015-07-27T09:59:43Z 2349.6 2015-07-27T10:00:01Z 2346.23 2015-07-27T10:00:12Z 2342.87 2015-07-27T10:00:25Z 2339.51 2015-07-27T10:00:43Z 2336.14 2015-07-27T10:01:00Z 2337.1 2015-07-27T10:01:06Z 2336.14 2015-07-27T10:01:34Z 2339.02 2015-07-27T10:01:39Z 2337.1 2015-07-27T10:01:54Z 2333.74 2015-07-27T10:02:09Z 2333.74 2015-07-27T10:02:10Z 2335.66 2015-07-27T10:02:12Z 2334.7 2015-07-27T10:02:19Z 2331.81 2015-07-27T10:02:40Z 2330.37 2015-07-27T10:02:59Z 2329.41 2015-07-27T10:03:00Z 2327.01 2015-07-27T10:03:14Z 2324.61 2015-07-27T10:03:35Z 2322.68 2015-07-27T10:03:38Z 2323.64 2015-07-27T10:03:45Z 2323.64 2015-07-27T10:03:46Z 2321.24 2015-07-27T10:03:53Z 2319.32 2015-07-27T10:04:14Z 2320.76 2015-07-27T10:04:16Z 2321.24 2015-07-27T10:04:23Z 2319.32 2015-07-27T10:04:25Z 2319.32 2015-07-27T10:04:27Z 2318.84 2015-07-27T10:04:44Z 2316.43 2015-07-27T10:05:02Z 2315.95 2015-07-27T10:05:18Z 2316.91 2015-07-27T10:05:34Z 2317.4 2015-07-27T10:05:47Z 2315.95 2015-07-27T10:05:52Z 2315.95 2015-07-27T10:06:11Z 2317.4 2015-07-27T10:06:13Z 2317.4 2015-07-27T10:06:15Z 2317.88 2015-07-27T10:06:33Z 2318.84 2015-07-27T10:06:53Z 2320.28 2015-07-27T10:07:11Z 2320.76 2015-07-27T10:07:28Z 2324.12 2015-07-27T10:07:51Z 2326.53 2015-07-27T10:08:12Z 2329.89 2015-07-27T10:08:26Z 2332.3 2015-07-27T10:08:40Z 2332.3 2015-07-27T10:08:42Z 2331.33 2015-07-27T10:08:48Z 2333.74 2015-07-27T10:08:52Z 2334.22 2015-07-27T10:09:06Z 2335.18 2015-07-27T10:09:14Z 2333.74 2015-07-27T10:09:20Z 2333.26 2015-07-27T10:09:37Z 2333.26 2015-07-27T10:09:38Z 2334.7 2015-07-27T10:09:44Z 2333.26 2015-07-27T10:09:50Z 2334.7 2015-07-27T10:10:13Z 2334.7 2015-07-27T10:10:34Z 2334.7 2015-07-27T10:10:56Z 2336.14 2015-07-27T10:11:18Z 2336.62 2015-07-27T10:11:29Z 2336.62 2015-07-27T10:11:36Z 2338.06 2015-07-27T10:11:58Z 2339.02 2015-07-27T10:12:18Z 2340.47 2015-07-27T10:12:38Z 2340.47 2015-07-27T10:12:58Z 2339.02 2015-07-27T10:13:19Z 2339.02 2015-07-27T10:13:39Z 2340.47 2015-07-27T10:13:56Z 2340.47 2015-07-27T10:14:20Z 2339.51 2015-07-27T10:14:40Z 2341.43 2015-07-27T10:14:45Z 2344.31 2015-07-27T10:15:00Z 2344.31 2015-07-27T10:15:01Z 2343.35 2015-07-27T10:15:13Z 2343.35 2015-07-27T10:15:23Z 2344.31 2015-07-27T10:15:28Z 2343.35 2015-07-27T10:15:34Z 2344.31 2015-07-27T10:15:59Z 2344.31 2015-07-27T10:16:00Z 2344.31 2015-07-27T10:16:11Z 2342.39 2015-07-27T10:16:21Z 2341.43 2015-07-27T10:16:42Z 2339.99 2015-07-27T10:17:02Z 2336.62 2015-07-27T10:17:14Z 2333.26 2015-07-27T10:17:35Z 2329.89 2015-07-27T10:17:53Z 2326.53 2015-07-27T10:18:09Z 2325.09 2015-07-27T10:18:29Z 2325.09 2015-07-27T10:18:46Z 2325.09 2015-07-27T10:19:14Z 2324.61 2015-07-27T10:19:45Z 2322.68 2015-07-27T10:20:02Z 2321.24 2015-07-27T10:20:22Z 2321.24 2015-07-27T10:20:34Z 2320.76 2015-07-27T10:20:59Z 2322.68 2015-07-27T10:21:17Z 2323.64 2015-07-27T10:21:34Z 2323.64 2015-07-27T10:21:50Z 2324.61 2015-07-27T10:22:06Z 2324.61 2015-07-27T10:22:23Z 2327.01 2015-07-27T10:22:44Z 2328.93 2015-07-27T10:23:04Z 2329.41 2015-07-27T10:23:20Z 2329.41 2015-07-27T10:23:39Z 2329.89 2015-07-27T10:24:01Z 2329.89 2015-07-27T10:24:20Z 2328.45 2015-07-27T10:24:40Z 2327.49 2015-07-27T10:24:56Z 2326.53 2015-07-27T10:25:21Z 2326.05 2015-07-27T10:25:41Z 2325.09 2015-07-27T10:25:52Z 2325.09 2015-07-27T10:26:14Z 2326.53 2015-07-27T10:26:23Z 2328.93 2015-07-27T10:26:44Z 2331.81 2015-07-27T10:26:59Z 2335.18 2015-07-27T10:27:17Z 2338.54 2015-07-27T10:27:36Z 2341.91 2015-07-27T10:27:51Z 2343.83 2015-07-27T10:28:10Z 2345.75 2015-07-27T10:28:26Z 2349.12 2015-07-27T10:28:43Z 2352 2015-07-27T10:29:01Z 2354.89 2015-07-27T10:29:20Z 2356.81 2015-07-27T10:29:36Z 2359.21 2015-07-27T10:29:53Z 2360.65 2015-07-27T10:30:13Z 2361.62 2015-07-27T10:30:31Z 2364.98 2015-07-27T10:30:48Z 2364.02 2015-07-27T10:30:51Z 2364.98 2015-07-27T10:31:11Z 2364.98 2015-07-27T10:31:14Z 2365.94 2015-07-27T10:31:30Z 2366.42 2015-07-27T10:31:47Z 2366.9 2015-07-27T10:32:09Z 2368.83 2015-07-27T10:32:31Z 2371.23 2015-07-27T10:32:51Z 2372.67 2015-07-27T10:33:09Z 2375.55 2015-07-27T10:33:27Z 2378.92 2015-07-27T10:33:42Z 2382.28 2015-07-27T10:34:02Z 2384.21 2015-07-27T10:34:22Z 2385.17 2015-07-27T10:34:41Z 2385.65 2015-07-27T10:34:56Z 2388.05 2015-07-27T10:35:20Z 2388.05 2015-07-27T10:35:23Z 2390.94 2015-07-27T10:35:43Z 2393.34 2015-07-27T10:36:03Z 2393.34 2015-07-27T10:36:06Z 2393.82 2015-07-27T10:36:12Z 2395.26 2015-07-27T10:36:26Z 2397.18 2015-07-27T10:36:46Z 2397.18 2015-07-27T10:36:47Z 2399.11 2015-07-27T10:37:04Z 2401.99 2015-07-27T10:37:19Z 2403.43 2015-07-27T10:37:30Z 2403.43 2015-07-27T10:37:32Z 2404.39 2015-07-27T10:37:38Z 2406.32 2015-07-27T10:37:50Z 2408.72 2015-07-27T10:38:02Z 2409.68 2015-07-27T10:38:14Z 2410.64 2015-07-27T10:38:37Z 2409.2 2015-07-27T10:38:52Z 2408.24 2015-07-27T10:39:37Z 2408.24 2015-07-27T10:40:28Z 2407.76 2015-07-27T10:41:18Z 2408.24 2015-07-27T10:42:03Z 2409.68 2015-07-27T10:42:49Z 2411.12 2015-07-27T10:43:28Z 2409.2 2015-07-27T10:44:11Z 2409.2 2015-07-27T10:44:32Z 2409.68 2015-07-27T10:45:03Z 2409.68 2015-07-27T10:45:30Z 2409.68 2015-07-27T10:45:58Z 2409.68 2015-07-27T10:46:25Z 2409.2 2015-07-27T10:46:51Z 2409.2 2015-07-27T10:47:16Z 2410.64 2015-07-27T10:47:48Z 2410.64 2015-07-27T10:48:23Z 2411.6 2015-07-27T10:48:56Z 2410.64 2015-07-27T10:49:16Z 2410.64 2015-07-27T10:49:35Z 2410.64 2015-07-27T10:50:02Z 2410.16 2015-07-27T10:50:34Z 2410.16 2015-07-27T10:50:59Z 2410.16 2015-07-27T10:51:27Z 2410.64 2015-07-27T10:51:49Z 2410.64 2015-07-27T10:52:10Z 2410.64 2015-07-27T10:52:35Z 2410.64 2015-07-27T10:52:55Z 2410.64 2015-07-27T10:53:17Z 2410.64 2015-07-27T10:53:41Z 2410.64 2015-07-27T10:54:04Z 2410.64 2015-07-27T10:54:30Z 2410.64 2015-07-27T10:54:53Z 2410.16 2015-07-27T10:55:15Z 2410.16 2015-07-27T10:55:36Z 2410.16 2015-07-27T10:55:59Z 2411.6 2015-07-27T10:56:22Z 2411.6 2015-07-27T10:56:53Z 2412.09 2015-07-27T10:57:14Z 2412.09 2015-07-27T10:57:38Z 2412.57 2015-07-27T10:58:07Z 2412.57 2015-07-27T10:58:28Z 2412.57 2015-07-27T10:58:48Z 2411.6 2015-07-27T10:59:13Z 2411.12 2015-07-27T10:59:36Z 2411.12 2015-07-27T10:59:54Z 2411.12 2015-07-27T11:00:17Z 2411.12 2015-07-27T11:00:48Z 2412.09 2015-07-27T11:01:25Z 2412.09 2015-07-27T11:01:51Z 2412.09 2015-07-27T11:02:21Z 2412.57 2015-07-27T11:02:52Z 2412.57 2015-07-27T11:03:18Z 2411.6 2015-07-27T11:03:24Z 2411.6 2015-07-27T11:03:46Z 2411.12 2015-07-27T11:04:14Z 2411.12 2015-07-27T11:04:41Z 2412.57 2015-07-27T11:05:00Z 2411.6 2015-07-27T11:05:26Z 2411.6 2015-07-27T11:05:57Z 2411.6 2015-07-27T11:06:22Z 2411.6 2015-07-27T11:06:54Z 2411.6 2015-07-27T11:07:16Z 2412.57 2015-07-27T11:07:37Z 2413.53 2015-07-27T11:08:01Z 2413.53 2015-07-27T11:08:21Z 2413.53 2015-07-27T11:08:45Z 2413.53 2015-07-27T11:09:09Z 2412.09 2015-07-27T11:09:43Z 2411.6 2015-07-27T11:10:07Z 2411.6 2015-07-27T11:10:27Z 2412.57 2015-07-27T11:10:43Z 2412.57 2015-07-27T11:11:08Z 2413.05 2015-07-27T11:11:38Z 2412.09 2015-07-27T11:12:09Z 2411.6 2015-07-27T11:12:44Z 2411.6 2015-07-27T11:13:17Z 2412.57 2015-07-27T11:13:49Z 2411.6 2015-07-27T11:14:17Z 2413.05 2015-07-27T11:14:50Z 2413.53 2015-07-27T11:15:23Z 2411.6 2015-07-27T11:15:58Z 2411.6 2015-07-27T11:16:28Z 2411.6 2015-07-27T11:16:56Z 2413.05 2015-07-27T11:17:02Z 2411.6 2015-07-27T11:17:37Z 2411.6 2015-07-27T11:18:13Z 2413.53 2015-07-27T11:18:48Z 2414.49 2015-07-27T11:19:19Z 2412.09 2015-07-27T11:20:01Z 2412.57 2015-07-27T11:20:33Z 2412.09 2015-07-27T11:21:06Z 2412.09 2015-07-27T11:21:39Z 2413.05 2015-07-27T11:22:09Z 2412.09 2015-07-27T11:22:14Z 2412.09 2015-07-27T11:22:51Z 2412.09 2015-07-27T11:23:30Z 2413.05 2015-07-27T11:24:04Z 2413.05 2015-07-27T11:24:39Z 2413.05 2015-07-27T11:25:13Z 2413.53 2015-07-27T11:25:41Z 2413.53 2015-07-27T11:26:16Z 2413.53 2015-07-27T11:26:52Z 2413.53 2015-07-27T11:27:21Z 2413.53 2015-07-27T11:27:45Z 2413.53 2015-07-27T11:28:01Z 2413.53 2015-07-27T11:28:25Z 2412.09 2015-07-27T11:28:45Z 2413.05 2015-07-27T11:28:59Z 2413.53 2015-07-27T11:29:23Z 2412.09 2015-07-27T11:29:40Z 2409.2 2015-07-27T11:29:55Z 2406.8 2015-07-27T11:30:11Z 2405.84 2015-07-27T11:30:35Z 2405.84 2015-07-27T11:30:38Z 2402.47 2015-07-27T11:30:44Z 2401.99 2015-07-27T11:31:01Z 2398.63 2015-07-27T11:31:18Z 2397.18 2015-07-27T11:31:36Z 2396.7 2015-07-27T11:31:53Z 2393.34 2015-07-27T11:32:06Z 2390.46 2015-07-27T11:32:20Z 2388.05 2015-07-27T11:32:41Z 2384.69 2015-07-27T11:32:58Z 2382.28 2015-07-27T11:33:17Z 2378.44 2015-07-27T11:33:33Z 2377.48 2015-07-27T11:33:49Z 2374.59 2015-07-27T11:33:55Z 2373.63 2015-07-27T11:34:16Z 2372.19 2015-07-27T11:34:37Z 2371.71 2015-07-27T11:34:59Z 2370.75 2015-07-27T11:35:18Z 2369.79 2015-07-27T11:35:27Z 2369.31 2015-07-27T11:35:33Z 2367.86 2015-07-27T11:35:46Z 2366.9 2015-07-27T11:36:03Z 2365.46 2015-07-27T11:36:16Z 2366.9 2015-07-27T11:36:27Z 2363.54 2015-07-27T11:36:37Z 2362.58 2015-07-27T11:36:54Z 2361.14 2015-07-27T11:36:58Z 2357.29 2015-07-27T11:37:15Z 2355.37 2015-07-27T11:37:30Z 2352.48 2015-07-27T11:37:45Z 2349.12 2015-07-27T11:37:58Z 2348.16 2015-07-27T11:38:09Z 2346.23 2015-07-27T11:38:26Z 2343.35 2015-07-27T11:38:38Z 2343.35 2015-07-27T11:38:39Z 2339.99 2015-07-27T11:38:54Z 2338.54 2015-07-27T11:39:03Z 2335.18 2015-07-27T11:39:19Z 2333.26 2015-07-27T11:39:37Z 2330.85 2015-07-27T11:39:59Z 2331.81 2015-07-27T11:40:03Z 2332.3 2015-07-27T11:40:19Z 2333.74 2015-07-27T11:40:36Z 2335.18 2015-07-27T11:40:54Z 2333.74 2015-07-27T11:41:06Z 2336.62 2015-07-27T11:41:26Z 2334.7 2015-07-27T11:41:32Z 2335.66 2015-07-27T11:41:44Z 2335.66 2015-07-27T11:41:58Z 2333.74 2015-07-27T11:42:15Z 2333.26 2015-07-27T11:42:31Z 2331.81 2015-07-27T11:42:50Z 2330.85 2015-07-27T11:43:06Z 2329.41 2015-07-27T11:43:22Z 2329.41 2015-07-27T11:43:37Z 2328.93 2015-07-27T11:43:53Z 2327.97 2015-07-27T11:44:09Z 2327.97 2015-07-27T11:44:31Z 2328.93 2015-07-27T11:44:43Z 2327.97 2015-07-27T11:44:59Z 2327.97 2015-07-27T11:45:00Z 2327.97 2015-07-27T11:45:16Z 2329.41 2015-07-27T11:45:21Z 2329.41 2015-07-27T11:45:23Z 2329.41 2015-07-27T11:45:28Z 2330.85 2015-07-27T11:45:42Z 2331.33 2015-07-27T11:45:46Z 2331.81 2015-07-27T11:46:00Z 2334.7 2015-07-27T11:46:23Z 2336.14 2015-07-27T11:46:43Z 2338.54 2015-07-27T11:47:02Z 2341.43 2015-07-27T11:47:16Z 2343.35 2015-07-27T11:47:32Z 2345.27 2015-07-27T11:47:48Z 2345.75 2015-07-27T11:48:07Z 2347.68 2015-07-27T11:48:28Z 2348.16 2015-07-27T11:48:47Z 2347.2 2015-07-27T11:49:05Z 2345.27 2015-07-27T11:49:24Z 2345.27 2015-07-27T11:49:41Z 2343.83 2015-07-27T11:50:02Z 2345.27 2015-07-27T11:50:19Z 2345.27 2015-07-27T11:50:35Z 2343.83 2015-07-27T11:50:54Z 2343.35 2015-07-27T11:51:15Z 2341.91 2015-07-27T11:51:34Z 2340.47 2015-07-27T11:51:56Z 2340.47 2015-07-27T11:51:57Z 2340.47 2015-07-27T11:52:08Z 2339.02 2015-07-27T11:52:24Z 2339.02 2015-07-27T11:52:43Z 2339.02 2015-07-27T11:53:02Z 2339.02 2015-07-27T11:53:06Z 2338.54 2015-07-27T11:53:26Z 2339.99 2015-07-27T11:53:46Z 2339.02 2015-07-27T11:54:04Z 2339.02 2015-07-27T11:54:05Z 2335.66 2015-07-27T11:54:20Z 2335.66 2015-07-27T11:54:21Z 2335.18 2015-07-27T11:54:28Z 2335.18 2015-07-27T11:54:41Z 2333.74 2015-07-27T11:54:48Z 2332.78 2015-07-27T11:54:51Z 2328.45 2015-07-27T11:55:09Z 2325.57 2015-07-27T11:55:25Z 2327.01 2015-07-27T11:55:41Z 2324.61 2015-07-27T11:55:48Z 2321.72 2015-07-27T11:56:05Z 2321.72 2015-07-27T11:56:06Z 2321.24 2015-07-27T11:56:25Z 2321.24 2015-07-27T11:56:42Z 2321.24 2015-07-27T11:57:00Z 2320.76 2015-07-27T11:57:16Z 2321.72 2015-07-27T11:57:20Z 2323.64 2015-07-27T11:57:37Z 2324.12 2015-07-27T11:57:54Z 2326.53 2015-07-27T11:58:12Z 2329.89 2015-07-27T11:58:26Z 2330.85 2015-07-27T11:58:43Z 2332.3 2015-07-27T11:59:00Z 2336.62 2015-07-27T11:59:14Z 2336.62 2015-07-27T11:59:15Z 2337.1 2015-07-27T11:59:25Z 2337.1 2015-07-27T11:59:44Z 2338.06 2015-07-27T11:59:46Z 2339.02 2015-07-27T12:00:02Z 2340.47 2015-07-27T12:00:21Z 2342.87 2015-07-27T12:00:39Z 2345.75 2015-07-27T12:00:58Z 2347.2 2015-07-27T12:01:01Z 2349.6 2015-07-27T12:01:24Z 2350.08 2015-07-27T12:01:36Z 2353.44 2015-07-27T12:01:55Z 2356.33 2015-07-27T12:02:13Z 2357.77 2015-07-27T12:02:29Z 2360.17 2015-07-27T12:02:47Z 2359.69 2015-07-27T12:02:57Z 2361.62 2015-07-27T12:03:16Z 2360.17 2015-07-27T12:03:18Z 2362.1 2015-07-27T12:03:20Z 2363.06 2015-07-27T12:03:39Z 2364.98 2015-07-27T12:03:58Z 2364.02 2015-07-27T12:04:13Z 2364.5 2015-07-27T12:04:29Z 2365.46 2015-07-27T12:04:35Z 2366.9 2015-07-27T12:04:41Z 2365.46 2015-07-27T12:04:43Z 2365.46 2015-07-27T12:04:49Z 2364.98 2015-07-27T12:05:04Z 2363.54 2015-07-27T12:05:18Z 2364.02 2015-07-27T12:05:23Z 2366.42 2015-07-27T12:05:44Z 2367.38 2015-07-27T12:05:59Z 2366.42 2015-07-27T12:06:04Z 2364.5 2015-07-27T12:06:08Z 2360.17 2015-07-27T12:06:20Z 2360.17 2015-07-27T12:06:21Z 2361.62 2015-07-27T12:06:23Z 2360.65 2015-07-27T12:06:31Z 2359.69 2015-07-27T12:06:34Z 2358.25 2015-07-27T12:06:37Z 2354.89 2015-07-27T12:06:44Z 2353.44 2015-07-27T12:07:01Z 2353.44 2015-07-27T12:07:07Z 2352.48 2015-07-27T12:07:21Z 2352 2015-07-27T12:07:40Z 2353.44 2015-07-27T12:08:00Z 2353.44 2015-07-27T12:08:01Z 2353.44 2015-07-27T12:08:21Z 2351.52 2015-07-27T12:08:45Z 2353.93 2015-07-27T12:08:48Z 2352.48 2015-07-27T12:08:55Z 2353.93 2015-07-27T12:09:00Z 2352.48 2015-07-27T12:09:07Z 2353.44 2015-07-27T12:09:12Z 2353.44 2015-07-27T12:09:30Z 2354.41 2015-07-27T12:09:50Z 2356.81 2015-07-27T12:10:10Z 2355.37 2015-07-27T12:10:12Z 2357.29 2015-07-27T12:10:15Z 2355.85 2015-07-27T12:10:17Z 2354.41 2015-07-27T12:10:20Z 2355.37 2015-07-27T12:10:32Z 2356.33 2015-07-27T12:10:47Z 2357.77 2015-07-27T12:10:51Z 2358.73 2015-07-27T12:10:53Z 2358.73 2015-07-27T12:10:57Z 2358.73 2015-07-27T12:11:09Z 2360.17 2015-07-27T12:11:16Z 2360.65 2015-07-27T12:11:20Z 2363.06 2015-07-27T12:11:27Z 2362.1 2015-07-27T12:11:42Z 2359.21 2015-07-27T12:11:57Z 2359.69 2015-07-27T12:12:13Z 2361.14 2015-07-27T12:12:28Z 2362.58 2015-07-27T12:12:47Z 2363.06 2015-07-27T12:12:58Z 2364.98 2015-07-27T12:13:14Z 2364.98 2015-07-27T12:13:15Z 2368.35 2015-07-27T12:13:19Z 2364.98 2015-07-27T12:13:20Z 2360.17 2015-07-27T12:13:21Z 2360.17 2015-07-27T12:13:22Z 2364.5 2015-07-27T12:13:24Z 2366.9 2015-07-27T12:13:27Z 2362.1 2015-07-27T12:13:30Z 2362.1 2015-07-27T12:13:31Z 2367.86 2015-07-27T12:13:35Z 2367.86 2015-07-27T12:13:36Z 2361.62 2015-07-27T12:13:38Z 2361.62 2015-07-27T12:13:39Z 2369.31 2015-07-27T12:13:41Z 2366.9 2015-07-27T12:13:44Z 2360.65 2015-07-27T12:13:49Z 2358.73 2015-07-27T12:13:53Z 2359.69 2015-07-27T12:14:00Z 2358.25 2015-07-27T12:14:08Z 2357.77 2015-07-27T12:14:14Z 2356.81 2015-07-27T12:14:16Z 2356.33 2015-07-27T12:14:19Z 2354.41 2015-07-27T12:14:31Z 2354.41 2015-07-27T12:14:36Z 2352.48 2015-07-27T12:14:42Z 2352.48 2015-07-27T12:14:43Z 2351.52 2015-07-27T12:14:47Z 2349.6 2015-07-27T12:15:04Z 2350.56 2015-07-27T12:15:12Z 2348.16 2015-07-27T12:15:18Z 2347.68 2015-07-27T12:15:22Z 2346.72 2015-07-27T12:15:32Z 2346.23 2015-07-27T12:15:36Z 2343.83 2015-07-27T12:15:48Z 2342.87 2015-07-27T12:16:05Z 2341.43 2015-07-27T12:16:08Z 2343.83 2015-07-27T12:16:11Z 2341.91 2015-07-27T12:16:13Z 2342.39 2015-07-27T12:16:25Z 2340.95 2015-07-27T12:16:29Z 2339.51 2015-07-27T12:16:35Z 2341.43 2015-07-27T12:16:38Z 2339.99 2015-07-27T12:16:43Z 2337.58 2015-07-27T12:16:52Z 2339.51 2015-07-27T12:16:54Z 2338.54 2015-07-27T12:17:02Z 2337.1 2015-07-27T12:17:05Z 2337.1 2015-07-27T12:17:07Z 2337.1 2015-07-27T12:17:09Z 2335.18 2015-07-27T12:17:13Z 2335.66 2015-07-27T12:17:19Z 2337.58 2015-07-27T12:17:22Z 2334.22 2015-07-27T12:17:31Z 2334.22 2015-07-27T12:17:32Z 2335.66 2015-07-27T12:17:37Z 2334.7 2015-07-27T12:17:50Z 2334.7 2015-07-27T12:17:51Z 2332.78 2015-07-27T12:18:04Z 2332.78 2015-07-27T12:18:08Z 2331.33 2015-07-27T12:18:12Z 2328.93 2015-07-27T12:18:30Z 2328.45 2015-07-27T12:18:46Z 2327.01 2015-07-27T12:18:56Z 2327.01 2015-07-27T12:18:58Z 2325.57 2015-07-27T12:19:07Z 2327.49 2015-07-27T12:19:10Z 2326.53 2015-07-27T12:19:12Z 2325.57 2015-07-27T12:19:15Z 2323.64 2015-07-27T12:19:21Z 2323.64 2015-07-27T12:19:22Z 2323.64 2015-07-27T12:19:26Z 2323.16 2015-07-27T12:19:40Z 2323.16 2015-07-27T12:19:46Z 2323.16 2015-07-27T12:19:58Z 2321.72 2015-07-27T12:20:03Z 2320.76 2015-07-27T12:20:09Z 2319.32 2015-07-27T12:20:11Z 2317.4 2015-07-27T12:20:23Z 2317.4 2015-07-27T12:20:29Z 2318.84 2015-07-27T12:20:32Z 2319.32 2015-07-27T12:20:43Z 2316.43 2015-07-27T12:20:51Z 2316.91 2015-07-27T12:21:01Z 2315.95 2015-07-27T12:21:15Z 2315.95 2015-07-27T12:21:19Z 2315.47 2015-07-27T12:21:38Z 2313.55 2015-07-27T12:21:58Z 2312.11 2015-07-27T12:22:14Z 2312.59 2015-07-27T12:22:21Z 2314.51 2015-07-27T12:22:33Z 2313.07 2015-07-27T12:22:46Z 2311.63 2015-07-27T12:23:00Z 2310.19 2015-07-27T12:23:05Z 2310.19 2015-07-27T12:23:15Z 2311.63 2015-07-27T12:23:18Z 2311.63 2015-07-27T12:23:21Z 2310.19 2015-07-27T12:23:23Z 2309.22 2015-07-27T12:23:28Z 2307.3 2015-07-27T12:23:42Z 2308.74 2015-07-27T12:23:55Z 2307.3 2015-07-27T12:23:57Z 2308.26 2015-07-27T12:24:11Z 2308.26 2015-07-27T12:24:29Z 2310.19 2015-07-27T12:24:41Z 2308.26 2015-07-27T12:24:44Z 2308.26 2015-07-27T12:24:45Z 2306.34 2015-07-27T12:24:56Z 2304.42 2015-07-27T12:25:14Z 2302.01 2015-07-27T12:25:29Z 2303.46 2015-07-27T12:25:32Z 2302.01 2015-07-27T12:25:43Z 2299.13 2015-07-27T12:25:58Z 2298.65 2015-07-27T12:26:07Z 2298.65 2015-07-27T12:26:22Z 2298.65 2015-07-27T12:26:30Z 2296.25 2015-07-27T12:26:47Z 2295.77 2015-07-27T12:26:53Z 2293.36 2015-07-27T12:27:09Z 2291.92 2015-07-27T12:27:28Z 2291.92 2015-07-27T12:27:29Z 2289.04 2015-07-27T12:27:45Z 2288.56 2015-07-27T12:27:51Z 2286.63 2015-07-27T12:28:00Z 2284.71 2015-07-27T12:28:13Z 2284.23 2015-07-27T12:28:29Z 2285.67 2015-07-27T12:28:45Z 2287.11 2015-07-27T12:29:02Z 2288.56 2015-07-27T12:29:21Z 2287.11 2015-07-27T12:29:24Z 2285.67 2015-07-27T12:29:28Z 2287.11 2015-07-27T12:29:32Z 2285.19 2015-07-27T12:29:34Z 2285.19 2015-07-27T12:29:43Z 2283.75 2015-07-27T12:29:59Z 2282.31 2015-07-27T12:30:13Z 2282.31 2015-07-27T12:30:16Z 2280.38 2015-07-27T12:30:24Z 2281.83 2015-07-27T12:30:35Z 2281.35 2015-07-27T12:30:50Z 2279.42 2015-07-27T12:30:52Z 2280.87 2015-07-27T12:30:57Z 2283.27 2015-07-27T12:31:16Z 2280.38 2015-07-27T12:31:20Z 2278.46 2015-07-27T12:31:37Z 2276.54 2015-07-27T12:31:41Z 2278.46 2015-07-27T12:31:46Z 2278.46 2015-07-27T12:31:49Z 2276.54 2015-07-27T12:31:56Z 2276.06 2015-07-27T12:32:02Z 2276.06 2015-07-27T12:32:04Z 2276.06 2015-07-27T12:32:11Z 2274.14 2015-07-27T12:32:22Z 2276.54 2015-07-27T12:32:25Z 2274.14 2015-07-27T12:32:31Z 2274.14 2015-07-27T12:32:32Z 2274.14 2015-07-27T12:32:41Z 2273.17 2015-07-27T12:32:57Z 2273.17 2015-07-27T12:33:14Z 2272.69 2015-07-27T12:33:21Z 2270.77 2015-07-27T12:33:38Z 2270.77 2015-07-27T12:33:39Z 2269.81 2015-07-27T12:33:51Z 2269.81 2015-07-27T12:34:08Z 2269.33 2015-07-27T12:34:20Z 2268.37 2015-07-27T12:34:34Z 2266.93 2015-07-27T12:34:46Z 2265.96 2015-07-27T12:35:04Z 2265.48 2015-07-27T12:35:15Z 2264.04 2015-07-27T12:35:29Z 2265 2015-07-27T12:35:45Z 2263.56 2015-07-27T12:35:52Z 2261.64 2015-07-27T12:36:07Z 2261.64 2015-07-27T12:36:09Z 2261.64 2015-07-27T12:36:13Z 2261.64 2015-07-27T12:36:17Z 2261.64 2015-07-27T12:36:32Z 2260.2 2015-07-27T12:36:41Z 2260.2 2015-07-27T12:36:59Z 2261.64 2015-07-27T12:37:04Z 2261.64 2015-07-27T12:37:11Z 2260.2 2015-07-27T12:37:29Z 2258.75 2015-07-27T12:37:39Z 2257.79 2015-07-27T12:37:45Z 2255.87 2015-07-27T12:37:58Z 2253.47 2015-07-27T12:38:03Z 2253.47 2015-07-27T12:38:06Z 2252.03 2015-07-27T12:38:12Z 2252.51 2015-07-27T12:38:27Z 2253.95 2015-07-27T12:38:39Z 2255.39 2015-07-27T12:38:44Z 2253.95 2015-07-27T12:38:54Z 2251.06 2015-07-27T12:39:13Z 2251.06 2015-07-27T12:39:15Z 2252.99 2015-07-27T12:39:20Z 2251.54 2015-07-27T12:39:23Z 2251.54 2015-07-27T12:39:37Z 2250.58 2015-07-27T12:39:54Z 2252.51 2015-07-27T12:40:00Z 2251.06 2015-07-27T12:40:06Z 2252.03 2015-07-27T12:40:31Z 2251.06 2015-07-27T12:40:42Z 2249.14 2015-07-27T12:40:54Z 2250.58 2015-07-27T12:41:00Z 2250.58 2015-07-27T12:41:03Z 2249.14 2015-07-27T12:41:08Z 2248.66 2015-07-27T12:41:23Z 2246.26 2015-07-27T12:41:42Z 2244.33 2015-07-27T12:41:59Z 2242.41 2015-07-27T12:42:14Z 2244.33 2015-07-27T12:42:16Z 2245.78 2015-07-27T12:42:19Z 2246.26 2015-07-27T12:42:34Z 2244.82 2015-07-27T12:42:38Z 2246.26 2015-07-27T12:42:43Z 2249.14 2015-07-27T12:43:03Z 2250.58 2015-07-27T12:43:22Z 2251.06 2015-07-27T12:43:26Z 2251.54 2015-07-27T12:43:43Z 2250.58 2015-07-27T12:43:53Z 2252.03 2015-07-27T12:44:10Z 2252.51 2015-07-27T12:44:16Z 2252.51 2015-07-27T12:44:29Z 2252.51 2015-07-27T12:44:43Z 2251.54 2015-07-27T12:44:54Z 2252.03 2015-07-27T12:45:23Z 2250.58 2015-07-27T12:45:38Z 2250.58 2015-07-27T12:46:08Z 2249.62 2015-07-27T12:46:34Z 2249.62 2015-07-27T12:46:39Z 2249.62 2015-07-27T12:46:50Z