Piatta di Grevon 1873.75 2014-11-29T07:52:15Z 1873.75 2014-11-29T07:52:44Z 1880 2014-11-29T07:52:55Z 1875.67 2014-11-29T07:53:02Z 1873.27 2014-11-29T07:53:04Z 1873.75 2014-11-29T07:53:27Z 1873.27 2014-11-29T07:53:41Z 1872.79 2014-11-29T07:54:05Z 1873.75 2014-11-29T07:54:21Z 1873.75 2014-11-29T07:54:35Z 1873.75 2014-11-29T07:54:47Z 1875.67 2014-11-29T07:55:01Z 1878.07 2014-11-29T07:55:17Z 1880 2014-11-29T07:55:25Z 1880.48 2014-11-29T07:55:40Z 1880.48 2014-11-29T07:55:57Z 1880.96 2014-11-29T07:56:16Z 1879.51 2014-11-29T07:56:27Z 1880 2014-11-29T07:56:55Z 1880 2014-11-29T07:57:40Z 1880.96 2014-11-29T07:58:01Z 1880.96 2014-11-29T07:58:15Z 1880.48 2014-11-29T07:58:32Z 1880 2014-11-29T07:58:54Z 1880.48 2014-11-29T07:59:13Z 1879.51 2014-11-29T07:59:28Z 1880 2014-11-29T07:59:46Z 1880 2014-11-29T08:00:03Z 1879.51 2014-11-29T08:00:23Z 1879.51 2014-11-29T08:00:35Z 1879.51 2014-11-29T08:00:48Z 1879.51 2014-11-29T08:01:09Z 1879.51 2014-11-29T08:01:23Z 1881.44 2014-11-29T08:01:39Z 1881.92 2014-11-29T08:01:51Z 1881.92 2014-11-29T08:01:54Z 1883.84 2014-11-29T08:02:09Z 1885.28 2014-11-29T08:02:22Z 1887.21 2014-11-29T08:02:38Z 1889.13 2014-11-29T08:02:52Z 1890.57 2014-11-29T08:03:06Z 1892.49 2014-11-29T08:03:21Z 1894.42 2014-11-29T08:03:36Z 1896.34 2014-11-29T08:03:51Z 1898.26 2014-11-29T08:04:05Z 1900.18 2014-11-29T08:04:22Z 1902.59 2014-11-29T08:04:39Z 1904.51 2014-11-29T08:04:55Z 1906.43 2014-11-29T08:05:10Z 1908.35 2014-11-29T08:05:23Z 1909.8 2014-11-29T08:05:38Z 1911.72 2014-11-29T08:05:52Z 1913.16 2014-11-29T08:06:06Z 1915.08 2014-11-29T08:06:19Z 1916.53 2014-11-29T08:06:35Z 1918.45 2014-11-29T08:06:50Z 1921.81 2014-11-29T08:07:04Z 1922.29 2014-11-29T08:07:18Z 1924.22 2014-11-29T08:07:33Z 1926.14 2014-11-29T08:07:49Z 1928.06 2014-11-29T08:08:04Z 1929.5 2014-11-29T08:08:16Z 1930.95 2014-11-29T08:08:29Z 1932.39 2014-11-29T08:08:44Z 1936.23 2014-11-29T08:09:05Z 1936.23 2014-11-29T08:09:19Z 1938.16 2014-11-29T08:09:33Z 1940.08 2014-11-29T08:09:51Z 1942 2014-11-29T08:10:09Z 1944.4 2014-11-29T08:10:25Z 1946.33 2014-11-29T08:10:43Z 1948.25 2014-11-29T08:10:58Z 1950.17 2014-11-29T08:11:14Z 1951.61 2014-11-29T08:11:28Z 1953.54 2014-11-29T08:11:41Z 1955.46 2014-11-29T08:12:00Z 1957.38 2014-11-29T08:12:19Z 1959.3 2014-11-29T08:12:35Z 1960.75 2014-11-29T08:12:51Z 1961.71 2014-11-29T08:13:05Z 1961.23 2014-11-29T08:13:25Z 1960.75 2014-11-29T08:13:51Z 1961.23 2014-11-29T08:14:31Z 1961.23 2014-11-29T08:14:55Z 1961.23 2014-11-29T08:15:29Z 1962.19 2014-11-29T08:15:45Z 1962.19 2014-11-29T08:15:58Z 1962.19 2014-11-29T08:16:11Z 1963.63 2014-11-29T08:16:25Z 1964.59 2014-11-29T08:16:37Z 1965.55 2014-11-29T08:16:49Z 1966.51 2014-11-29T08:17:02Z 1967.48 2014-11-29T08:17:13Z 1968.92 2014-11-29T08:17:27Z 1969.88 2014-11-29T08:17:41Z 1969.88 2014-11-29T08:17:45Z 1970.36 2014-11-29T08:18:00Z 1970.84 2014-11-29T08:18:15Z 1970.84 2014-11-29T08:18:16Z 1971.32 2014-11-29T08:18:29Z 1971.8 2014-11-29T08:18:32Z 1972.28 2014-11-29T08:18:36Z 1973.72 2014-11-29T08:18:48Z 1974.69 2014-11-29T08:19:00Z 1975.17 2014-11-29T08:19:06Z 1977.09 2014-11-29T08:19:11Z 1976.61 2014-11-29T08:19:24Z 1978.05 2014-11-29T08:19:36Z 1979.01 2014-11-29T08:19:50Z 1980.45 2014-11-29T08:20:05Z 1981.9 2014-11-29T08:20:19Z 1982.86 2014-11-29T08:20:30Z 1982.86 2014-11-29T08:20:43Z 1982.86 2014-11-29T08:20:45Z 1983.82 2014-11-29T08:21:00Z 1985.26 2014-11-29T08:21:12Z 1983.82 2014-11-29T08:21:25Z 1984.78 2014-11-29T08:21:39Z 1985.26 2014-11-29T08:21:54Z 1986.22 2014-11-29T08:22:08Z 1987.66 2014-11-29T08:22:22Z 1989.1 2014-11-29T08:22:36Z 1991.03 2014-11-29T08:22:50Z 1992.47 2014-11-29T08:23:05Z 1994.39 2014-11-29T08:23:21Z 1996.32 2014-11-29T08:23:40Z 1998.24 2014-11-29T08:23:59Z 1999.68 2014-11-29T08:24:13Z 2001.6 2014-11-29T08:24:32Z 2001.6 2014-11-29T08:24:45Z 2001.6 2014-11-29T08:25:16Z 2001.6 2014-11-29T08:25:44Z 2001.6 2014-11-29T08:26:10Z 2002.56 2014-11-29T08:26:27Z 2004.01 2014-11-29T08:26:41Z 2005.45 2014-11-29T08:26:54Z 2006.41 2014-11-29T08:27:07Z 2007.85 2014-11-29T08:27:24Z 2008.33 2014-11-29T08:27:40Z 2009.77 2014-11-29T08:27:56Z 2011.22 2014-11-29T08:28:10Z 2012.66 2014-11-29T08:28:26Z 2014.1 2014-11-29T08:28:40Z 2016.5 2014-11-29T08:29:01Z 2019.87 2014-11-29T08:29:17Z 2019.87 2014-11-29T08:29:34Z 2021.31 2014-11-29T08:29:47Z 2023.23 2014-11-29T08:30:01Z 2024.67 2014-11-29T08:30:15Z 2026.12 2014-11-29T08:30:34Z 2027.56 2014-11-29T08:30:51Z 2029.48 2014-11-29T08:31:09Z 2031.4 2014-11-29T08:31:30Z 2032.84 2014-11-29T08:31:46Z 2034.29 2014-11-29T08:32:00Z 2035.73 2014-11-29T08:32:17Z 2037.17 2014-11-29T08:32:33Z 2038.13 2014-11-29T08:32:50Z 2039.57 2014-11-29T08:33:05Z 2041.02 2014-11-29T08:33:23Z 2041.5 2014-11-29T08:33:41Z 2041.98 2014-11-29T08:33:55Z 2041.98 2014-11-29T08:34:19Z 2041.5 2014-11-29T08:34:34Z 2041.5 2014-11-29T08:34:48Z 2041.5 2014-11-29T08:35:19Z 2042.46 2014-11-29T08:35:36Z 2044.86 2014-11-29T08:35:55Z 2046.78 2014-11-29T08:36:12Z 2049.19 2014-11-29T08:36:30Z 2051.11 2014-11-29T08:36:44Z 2053.03 2014-11-29T08:36:58Z 2054.96 2014-11-29T08:37:14Z 2055.44 2014-11-29T08:37:28Z 2057.36 2014-11-29T08:37:43Z 2059.28 2014-11-29T08:38:00Z 2061.2 2014-11-29T08:38:15Z 2062.65 2014-11-29T08:38:29Z 2063.61 2014-11-29T08:38:44Z 2064.57 2014-11-29T08:38:58Z 2065.53 2014-11-29T08:39:16Z 2066.49 2014-11-29T08:39:29Z 2067.45 2014-11-29T08:39:42Z 2068.41 2014-11-29T08:39:59Z 2069.86 2014-11-29T08:40:15Z 2071.3 2014-11-29T08:40:28Z 2072.74 2014-11-29T08:40:45Z 2074.66 2014-11-29T08:41:01Z 2076.59 2014-11-29T08:41:17Z 2078.03 2014-11-29T08:41:31Z 2079.95 2014-11-29T08:41:45Z 2080.91 2014-11-29T08:41:59Z 2082.83 2014-11-29T08:42:14Z 2084.28 2014-11-29T08:42:29Z 2085.72 2014-11-29T08:42:44Z 2086.68 2014-11-29T08:43:00Z 2088.12 2014-11-29T08:43:16Z 2089.56 2014-11-29T08:43:33Z 2090.52 2014-11-29T08:43:48Z 2091.49 2014-11-29T08:44:04Z 2093.41 2014-11-29T08:44:19Z 2094.37 2014-11-29T08:44:34Z 2095.81 2014-11-29T08:44:49Z 2096.77 2014-11-29T08:45:05Z 2098.21 2014-11-29T08:45:20Z 2099.66 2014-11-29T08:45:36Z 2101.1 2014-11-29T08:45:51Z 2103.02 2014-11-29T08:46:07Z 2103.5 2014-11-29T08:46:25Z 2104.94 2014-11-29T08:46:39Z 2105.91 2014-11-29T08:46:54Z 2105.91 2014-11-29T08:47:16Z 2106.39 2014-11-29T08:47:32Z 2106.87 2014-11-29T08:47:46Z 2107.35 2014-11-29T08:47:59Z 2108.31 2014-11-29T08:48:13Z 2109.75 2014-11-29T08:48:30Z 2110.71 2014-11-29T08:48:43Z 2112.15 2014-11-29T08:48:56Z 2113.12 2014-11-29T08:49:11Z 2114.08 2014-11-29T08:49:27Z 2115.52 2014-11-29T08:49:43Z 2116.48 2014-11-29T08:49:57Z 2117.44 2014-11-29T08:50:11Z 2118.4 2014-11-29T08:50:24Z 2118.88 2014-11-29T08:50:39Z 2119.36 2014-11-29T08:50:53Z 2119.84 2014-11-29T08:51:07Z 2120.81 2014-11-29T08:51:22Z 2121.29 2014-11-29T08:51:35Z 2122.73 2014-11-29T08:51:49Z 2125.13 2014-11-29T08:52:07Z 2127.05 2014-11-29T08:52:20Z 2127.05 2014-11-29T08:52:41Z 2127.53 2014-11-29T08:53:09Z 2127.53 2014-11-29T08:53:37Z 2128.5 2014-11-29T08:54:02Z 2129.46 2014-11-29T08:54:16Z 2130.9 2014-11-29T08:54:30Z 2132.82 2014-11-29T08:54:46Z 2134.74 2014-11-29T08:55:03Z 2136.19 2014-11-29T08:55:16Z 2137.63 2014-11-29T08:55:32Z 2139.55 2014-11-29T08:55:49Z 2140.99 2014-11-29T08:56:05Z 2141.95 2014-11-29T08:56:18Z 2143.88 2014-11-29T08:56:33Z 2144.36 2014-11-29T08:56:48Z 2145.8 2014-11-29T08:57:04Z 2146.28 2014-11-29T08:57:22Z 2147.72 2014-11-29T08:57:38Z 2149.16 2014-11-29T08:57:54Z 2150.61 2014-11-29T08:58:09Z 2152.05 2014-11-29T08:58:22Z 2153.01 2014-11-29T08:58:37Z 2153.97 2014-11-29T08:58:52Z 2154.93 2014-11-29T08:59:07Z 2155.89 2014-11-29T08:59:20Z 2155.89 2014-11-29T08:59:36Z 2156.37 2014-11-29T08:59:52Z 2157.82 2014-11-29T09:00:06Z 2158.78 2014-11-29T09:00:22Z 2160.22 2014-11-29T09:00:39Z 2161.66 2014-11-29T09:00:56Z 2163.1 2014-11-29T09:01:10Z 2164.55 2014-11-29T09:01:26Z 2165.03 2014-11-29T09:01:45Z 2165.99 2014-11-29T09:02:11Z 2167.91 2014-11-29T09:02:31Z 2169.35 2014-11-29T09:02:48Z 2171.27 2014-11-29T09:03:07Z 2172.72 2014-11-29T09:03:23Z 2175.12 2014-11-29T09:03:43Z 2176.08 2014-11-29T09:03:59Z 2178 2014-11-29T09:04:16Z 2179.45 2014-11-29T09:04:30Z 2180.89 2014-11-29T09:04:47Z 2182.33 2014-11-29T09:05:03Z 2183.29 2014-11-29T09:05:15Z 2184.73 2014-11-29T09:05:30Z 2186.66 2014-11-29T09:05:47Z 2188.58 2014-11-29T09:06:09Z 2189.54 2014-11-29T09:06:23Z 2191.46 2014-11-29T09:06:43Z 2192.9 2014-11-29T09:07:01Z 2193.39 2014-11-29T09:07:18Z 2194.83 2014-11-29T09:07:38Z 2196.27 2014-11-29T09:08:00Z 2197.71 2014-11-29T09:08:16Z 2199.15 2014-11-29T09:08:31Z 2199.15 2014-11-29T09:08:56Z 2201.08 2014-11-29T09:09:16Z 2203 2014-11-29T09:09:32Z 2204.44 2014-11-29T09:09:48Z 2206.36 2014-11-29T09:10:06Z 2207.81 2014-11-29T09:10:23Z 2209.25 2014-11-29T09:10:40Z 2211.65 2014-11-29T09:11:01Z 2213.09 2014-11-29T09:11:18Z 2214.05 2014-11-29T09:11:35Z 2215.01 2014-11-29T09:11:52Z 2216.46 2014-11-29T09:12:07Z 2217.9 2014-11-29T09:12:24Z 2219.34 2014-11-29T09:12:41Z 2221.26 2014-11-29T09:12:57Z 2222.71 2014-11-29T09:13:13Z 2224.15 2014-11-29T09:13:28Z 2224.63 2014-11-29T09:13:47Z 2226.55 2014-11-29T09:14:05Z 2228.95 2014-11-29T09:14:21Z 2230.4 2014-11-29T09:14:37Z 2231.84 2014-11-29T09:14:52Z 2230.88 2014-11-29T09:15:15Z 2230.88 2014-11-29T09:15:55Z 2231.36 2014-11-29T09:16:34Z 2231.36 2014-11-29T09:17:05Z 2231.36 2014-11-29T09:17:47Z 2231.36 2014-11-29T09:18:13Z 2231.84 2014-11-29T09:18:40Z 2232.8 2014-11-29T09:18:55Z 2232.8 2014-11-29T09:19:15Z 2232.8 2014-11-29T09:19:41Z 2233.28 2014-11-29T09:20:08Z 2232.8 2014-11-29T09:20:25Z 2232.8 2014-11-29T09:20:45Z 2233.28 2014-11-29T09:21:13Z 2232.8 2014-11-29T09:21:38Z 2233.28 2014-11-29T09:21:57Z 2233.28 2014-11-29T09:22:15Z 2233.28 2014-11-29T09:22:38Z 2233.28 2014-11-29T09:23:03Z 2234.72 2014-11-29T09:23:17Z 2235.68 2014-11-29T09:23:30Z 2236.64 2014-11-29T09:23:46Z 2239.05 2014-11-29T09:24:05Z 2240.49 2014-11-29T09:24:19Z 2241.93 2014-11-29T09:24:33Z 2244.82 2014-11-29T09:24:49Z 2245.3 2014-11-29T09:25:05Z 2247.7 2014-11-29T09:25:24Z 2249.62 2014-11-29T09:25:40Z 2251.54 2014-11-29T09:25:57Z 2253.47 2014-11-29T09:26:15Z 2254.91 2014-11-29T09:26:29Z 2256.35 2014-11-29T09:26:43Z 2258.27 2014-11-29T09:27:00Z 2260.2 2014-11-29T09:27:16Z 2261.16 2014-11-29T09:27:30Z 2262.6 2014-11-29T09:27:45Z 2264.04 2014-11-29T09:28:04Z 2265.96 2014-11-29T09:28:19Z 2267.89 2014-11-29T09:28:37Z 2268.85 2014-11-29T09:28:58Z 2270.77 2014-11-29T09:29:14Z 2272.69 2014-11-29T09:29:32Z 2274.62 2014-11-29T09:29:49Z 2275.58 2014-11-29T09:30:04Z 2277.02 2014-11-29T09:30:18Z 2278.94 2014-11-29T09:30:32Z 2280.87 2014-11-29T09:30:48Z 2281.83 2014-11-29T09:31:03Z 2283.27 2014-11-29T09:31:21Z 2283.27 2014-11-29T09:31:36Z 2283.27 2014-11-29T09:32:04Z 2283.27 2014-11-29T09:32:24Z 2283.75 2014-11-29T09:32:39Z 2283.27 2014-11-29T09:33:09Z 2283.75 2014-11-29T09:33:22Z 2283.75 2014-11-29T09:33:35Z 2283.75 2014-11-29T09:34:04Z 2284.23 2014-11-29T09:34:22Z 2284.71 2014-11-29T09:34:36Z 2285.19 2014-11-29T09:34:52Z 2285.67 2014-11-29T09:35:07Z 2286.63 2014-11-29T09:35:22Z 2288.08 2014-11-29T09:35:38Z 2289.52 2014-11-29T09:35:54Z 2290.96 2014-11-29T09:36:11Z 2292.88 2014-11-29T09:36:25Z 2293.36 2014-11-29T09:36:39Z 2294.8 2014-11-29T09:36:53Z 2295.77 2014-11-29T09:37:08Z 2297.21 2014-11-29T09:37:22Z 2298.17 2014-11-29T09:37:35Z 2299.61 2014-11-29T09:37:50Z 2301.05 2014-11-29T09:38:04Z 2302.49 2014-11-29T09:38:20Z 2304.42 2014-11-29T09:38:36Z 2305.38 2014-11-29T09:38:53Z 2306.34 2014-11-29T09:39:07Z 2307.78 2014-11-29T09:39:22Z 2309.22 2014-11-29T09:39:37Z 2310.67 2014-11-29T09:39:51Z 2311.63 2014-11-29T09:40:04Z 2311.63 2014-11-29T09:40:14Z 2313.55 2014-11-29T09:40:28Z 2314.99 2014-11-29T09:40:42Z 2316.43 2014-11-29T09:40:56Z 2317.88 2014-11-29T09:41:11Z 2319.32 2014-11-29T09:41:26Z 2320.76 2014-11-29T09:41:40Z 2320.76 2014-11-29T09:41:52Z 2321.72 2014-11-29T09:42:06Z 2322.2 2014-11-29T09:42:24Z 2323.64 2014-11-29T09:42:37Z 2324.61 2014-11-29T09:42:50Z 2326.05 2014-11-29T09:43:06Z 2327.01 2014-11-29T09:43:20Z 2327.97 2014-11-29T09:43:43Z 2328.93 2014-11-29T09:43:56Z 2329.41 2014-11-29T09:44:11Z 2330.37 2014-11-29T09:44:26Z 2331.81 2014-11-29T09:44:39Z 2332.3 2014-11-29T09:44:52Z 2333.74 2014-11-29T09:45:04Z 2335.18 2014-11-29T09:45:19Z 2336.14 2014-11-29T09:45:31Z 2336.14 2014-11-29T09:45:45Z 2337.1 2014-11-29T09:46:06Z 2338.06 2014-11-29T09:46:22Z 2339.02 2014-11-29T09:46:36Z 2340.95 2014-11-29T09:46:50Z 2342.39 2014-11-29T09:47:05Z 2344.31 2014-11-29T09:47:20Z 2345.75 2014-11-29T09:47:35Z 2347.68 2014-11-29T09:47:49Z 2349.12 2014-11-29T09:48:04Z 2350.08 2014-11-29T09:48:18Z 2352 2014-11-29T09:48:34Z 2352.96 2014-11-29T09:48:49Z 2353.93 2014-11-29T09:49:05Z 2355.37 2014-11-29T09:49:22Z 2356.33 2014-11-29T09:49:38Z 2358.25 2014-11-29T09:49:53Z 2360.17 2014-11-29T09:50:09Z 2361.14 2014-11-29T09:50:23Z 2362.58 2014-11-29T09:50:38Z 2364.5 2014-11-29T09:50:55Z 2365.94 2014-11-29T09:51:11Z 2366.42 2014-11-29T09:51:28Z 2367.38 2014-11-29T09:51:47Z 2367.38 2014-11-29T09:52:20Z 2367.38 2014-11-29T09:52:59Z 2367.38 2014-11-29T09:53:23Z 2367.38 2014-11-29T09:53:45Z 2367.38 2014-11-29T09:54:07Z 2366.9 2014-11-29T09:54:24Z 2366.9 2014-11-29T09:54:52Z 2367.38 2014-11-29T09:55:22Z 2366.9 2014-11-29T09:55:51Z 2367.38 2014-11-29T09:56:10Z 2367.38 2014-11-29T09:56:23Z 2367.86 2014-11-29T09:56:36Z 2368.35 2014-11-29T09:56:51Z 2369.79 2014-11-29T09:57:04Z 2370.75 2014-11-29T09:57:18Z 2372.19 2014-11-29T09:57:35Z 2374.11 2014-11-29T09:57:55Z 2376.04 2014-11-29T09:58:11Z 2377.48 2014-11-29T09:58:26Z 2377.48 2014-11-29T09:58:39Z 2378.44 2014-11-29T09:58:54Z 2377.96 2014-11-29T09:59:08Z 2377.96 2014-11-29T09:59:25Z 2378.44 2014-11-29T09:59:41Z 2378.44 2014-11-29T09:59:55Z 2378.92 2014-11-29T10:00:09Z 2379.88 2014-11-29T10:00:24Z 2380.84 2014-11-29T10:00:38Z 2381.8 2014-11-29T10:00:53Z 2383.25 2014-11-29T10:01:07Z 2385.17 2014-11-29T10:01:27Z 2386.61 2014-11-29T10:01:42Z 2388.05 2014-11-29T10:01:58Z 2389.49 2014-11-29T10:02:13Z 2391.42 2014-11-29T10:02:29Z 2393.34 2014-11-29T10:02:45Z 2394.3 2014-11-29T10:03:00Z 2395.74 2014-11-29T10:03:14Z 2397.18 2014-11-29T10:03:28Z 2398.63 2014-11-29T10:03:43Z 2399.59 2014-11-29T10:03:57Z 2400.55 2014-11-29T10:04:12Z 2401.51 2014-11-29T10:04:25Z 2402.47 2014-11-29T10:04:40Z 2402.95 2014-11-29T10:04:53Z 2404.39 2014-11-29T10:05:00Z 2405.36 2014-11-29T10:05:18Z 2406.32 2014-11-29T10:05:32Z 2408.24 2014-11-29T10:05:47Z 2409.2 2014-11-29T10:06:02Z 2410.16 2014-11-29T10:06:18Z 2411.6 2014-11-29T10:06:33Z 2412.57 2014-11-29T10:06:48Z 2414.01 2014-11-29T10:07:02Z 2415.45 2014-11-29T10:07:18Z 2415.93 2014-11-29T10:07:33Z 2416.89 2014-11-29T10:07:47Z 2418.33 2014-11-29T10:08:01Z 2418.81 2014-11-29T10:08:16Z 2418.81 2014-11-29T10:08:46Z 2419.3 2014-11-29T10:09:19Z 2418.81 2014-11-29T10:09:45Z 2419.78 2014-11-29T10:10:01Z 2421.22 2014-11-29T10:10:18Z 2422.66 2014-11-29T10:10:34Z 2423.62 2014-11-29T10:10:48Z 2425.54 2014-11-29T10:11:05Z 2426.99 2014-11-29T10:11:19Z 2428.91 2014-11-29T10:11:34Z 2430.35 2014-11-29T10:11:50Z 2431.79 2014-11-29T10:12:09Z 2431.79 2014-11-29T10:12:26Z 2432.27 2014-11-29T10:12:52Z 2432.27 2014-11-29T10:13:15Z 2432.75 2014-11-29T10:13:29Z 2433.23 2014-11-29T10:13:43Z 2433.71 2014-11-29T10:13:57Z 2434.68 2014-11-29T10:14:12Z 2435.64 2014-11-29T10:14:26Z 2436.12 2014-11-29T10:14:39Z 2436.6 2014-11-29T10:14:56Z 2436.6 2014-11-29T10:15:10Z 2437.08 2014-11-29T10:15:24Z 2437.56 2014-11-29T10:15:39Z 2438.52 2014-11-29T10:15:55Z 2438.52 2014-11-29T10:16:11Z 2439 2014-11-29T10:16:25Z 2439.96 2014-11-29T10:16:38Z 2439.48 2014-11-29T10:16:51Z 2439.96 2014-11-29T10:17:07Z 2440.44 2014-11-29T10:17:21Z 2440.92 2014-11-29T10:17:34Z 2441.89 2014-11-29T10:17:49Z 2443.33 2014-11-29T10:18:05Z 2444.77 2014-11-29T10:18:20Z 2446.21 2014-11-29T10:18:36Z 2447.65 2014-11-29T10:18:49Z 2448.62 2014-11-29T10:19:01Z 2451.02 2014-11-29T10:19:19Z 2451.98 2014-11-29T10:19:35Z 2453.9 2014-11-29T10:19:52Z 2453.42 2014-11-29T10:20:09Z 2453.42 2014-11-29T10:20:34Z 2453.42 2014-11-29T10:21:03Z 2453.9 2014-11-29T10:21:38Z 2454.38 2014-11-29T10:22:13Z 2454.38 2014-11-29T10:22:52Z 2454.38 2014-11-29T10:23:22Z 2454.86 2014-11-29T10:24:03Z 2454.86 2014-11-29T10:24:50Z 2455.34 2014-11-29T10:25:27Z 2456.79 2014-11-29T10:25:59Z 2456.79 2014-11-29T10:26:14Z 2456.79 2014-11-29T10:26:40Z 2457.27 2014-11-29T10:27:04Z 2457.27 2014-11-29T10:27:18Z 2457.75 2014-11-29T10:27:32Z 2459.19 2014-11-29T10:27:48Z 2461.11 2014-11-29T10:28:04Z 2463.04 2014-11-29T10:28:22Z 2464.48 2014-11-29T10:28:38Z 2465.92 2014-11-29T10:28:54Z 2467.36 2014-11-29T10:29:07Z 2467.84 2014-11-29T10:29:24Z 2469.28 2014-11-29T10:29:38Z 2469.76 2014-11-29T10:29:54Z 2471.21 2014-11-29T10:30:09Z 2473.13 2014-11-29T10:30:26Z 2474.57 2014-11-29T10:30:38Z 2476.01 2014-11-29T10:30:56Z 2477.45 2014-11-29T10:31:09Z 2478.42 2014-11-29T10:31:24Z 2479.38 2014-11-29T10:31:39Z 2479.86 2014-11-29T10:31:53Z 2480.82 2014-11-29T10:32:09Z 2481.78 2014-11-29T10:32:24Z 2482.74 2014-11-29T10:32:42Z 2483.7 2014-11-29T10:32:52Z 2485.15 2014-11-29T10:33:10Z 2485.63 2014-11-29T10:33:22Z 2486.59 2014-11-29T10:33:35Z 2486.59 2014-11-29T10:33:36Z 2487.55 2014-11-29T10:33:52Z 2488.51 2014-11-29T10:34:09Z 2488.51 2014-11-29T10:34:27Z 2489.47 2014-11-29T10:34:42Z 2490.43 2014-11-29T10:34:58Z 2491.39 2014-11-29T10:35:13Z 2492.36 2014-11-29T10:35:29Z 2494.28 2014-11-29T10:35:49Z 2495.24 2014-11-29T10:36:04Z 2496.2 2014-11-29T10:36:21Z 2496.68 2014-11-29T10:36:34Z 2496.68 2014-11-29T10:36:56Z 2497.16 2014-11-29T10:37:18Z 2497.64 2014-11-29T10:37:32Z 2498.12 2014-11-29T10:37:44Z 2499.57 2014-11-29T10:37:59Z 2499.57 2014-11-29T10:38:21Z 2499.57 2014-11-29T10:38:44Z 2501.01 2014-11-29T10:38:58Z 2501.97 2014-11-29T10:39:10Z 2503.41 2014-11-29T10:39:26Z 2504.37 2014-11-29T10:39:40Z 2505.33 2014-11-29T10:39:54Z 2506.29 2014-11-29T10:40:09Z 2507.26 2014-11-29T10:40:25Z 2508.7 2014-11-29T10:40:40Z 2509.66 2014-11-29T10:40:55Z 2511.1 2014-11-29T10:41:11Z 2512.06 2014-11-29T10:41:32Z 2513.02 2014-11-29T10:41:45Z 2514.47 2014-11-29T10:42:01Z 2514.95 2014-11-29T10:42:20Z 2516.39 2014-11-29T10:42:33Z 2516.87 2014-11-29T10:42:46Z 2517.83 2014-11-29T10:43:01Z 2518.79 2014-11-29T10:43:15Z 2519.27 2014-11-29T10:43:30Z 2521.19 2014-11-29T10:43:51Z 2522.16 2014-11-29T10:44:08Z 2523.6 2014-11-29T10:44:22Z 2524.56 2014-11-29T10:44:37Z 2526 2014-11-29T10:44:56Z 2526.96 2014-11-29T10:45:11Z 2528.89 2014-11-29T10:45:30Z 2529.85 2014-11-29T10:45:46Z 2531.29 2014-11-29T10:46:03Z 2532.73 2014-11-29T10:46:20Z 2533.69 2014-11-29T10:46:35Z 2535.13 2014-11-29T10:46:52Z 2536.58 2014-11-29T10:47:09Z 2538.02 2014-11-29T10:47:23Z 2538.98 2014-11-29T10:47:37Z 2540.9 2014-11-29T10:47:54Z 2542.34 2014-11-29T10:48:12Z 2544.27 2014-11-29T10:48:27Z 2545.23 2014-11-29T10:48:42Z 2546.19 2014-11-29T10:48:56Z 2547.63 2014-11-29T10:49:10Z 2548.59 2014-11-29T10:49:23Z 2549.55 2014-11-29T10:49:40Z 2551 2014-11-29T10:49:56Z 2552.92 2014-11-29T10:50:12Z 2552.92 2014-11-29T10:50:33Z 2553.88 2014-11-29T10:50:53Z 2555.32 2014-11-29T10:51:08Z 2555.8 2014-11-29T10:51:25Z 2556.76 2014-11-29T10:51:37Z 2557.73 2014-11-29T10:51:52Z 2559.17 2014-11-29T10:52:04Z 2560.13 2014-11-29T10:52:17Z 2560.61 2014-11-29T10:52:32Z 2562.05 2014-11-29T10:52:48Z 2563.49 2014-11-29T10:53:03Z 2563.97 2014-11-29T10:53:17Z 2563.97 2014-11-29T10:53:41Z 2563.97 2014-11-29T10:53:59Z 2563.97 2014-11-29T10:54:23Z 2564.45 2014-11-29T10:54:37Z 2564.45 2014-11-29T10:54:57Z 2565.42 2014-11-29T10:55:12Z 2565.42 2014-11-29T10:55:23Z 2565.9 2014-11-29T10:55:49Z 2565.9 2014-11-29T10:56:13Z 2567.82 2014-11-29T10:56:30Z 2568.78 2014-11-29T10:56:46Z 2569.74 2014-11-29T10:57:03Z 2570.22 2014-11-29T10:57:16Z 2571.18 2014-11-29T10:57:28Z 2572.63 2014-11-29T10:57:44Z 2574.07 2014-11-29T10:58:00Z 2574.55 2014-11-29T10:58:14Z 2575.03 2014-11-29T10:58:30Z 2576.95 2014-11-29T10:58:49Z 2577.43 2014-11-29T10:59:03Z 2578.39 2014-11-29T10:59:16Z 2578.87 2014-11-29T10:59:44Z 2579.84 2014-11-29T10:59:59Z 2581.76 2014-11-29T11:00:15Z 2583.68 2014-11-29T11:00:29Z 2585.12 2014-11-29T11:00:43Z 2586.56 2014-11-29T11:00:56Z 2587.53 2014-11-29T11:01:10Z 2588.49 2014-11-29T11:01:23Z 2590.41 2014-11-29T11:01:37Z 2591.37 2014-11-29T11:01:51Z 2592.33 2014-11-29T11:02:04Z 2593.77 2014-11-29T11:02:18Z 2594.74 2014-11-29T11:02:32Z 2595.7 2014-11-29T11:02:46Z 2597.14 2014-11-29T11:03:00Z 2598.1 2014-11-29T11:03:15Z 2599.54 2014-11-29T11:03:29Z 2600.5 2014-11-29T11:03:43Z 2601.46 2014-11-29T11:03:57Z 2602.91 2014-11-29T11:04:09Z 2603.39 2014-11-29T11:04:24Z 2604.83 2014-11-29T11:04:37Z 2605.79 2014-11-29T11:04:49Z 2606.75 2014-11-29T11:05:03Z 2607.71 2014-11-29T11:05:16Z 2608.67 2014-11-29T11:05:29Z 2609.64 2014-11-29T11:05:41Z 2611.08 2014-11-29T11:05:55Z 2612.52 2014-11-29T11:06:10Z 2613.96 2014-11-29T11:06:25Z 2615.4 2014-11-29T11:06:39Z 2616.37 2014-11-29T11:06:54Z 2617.81 2014-11-29T11:07:07Z 2618.29 2014-11-29T11:07:20Z 2619.25 2014-11-29T11:07:32Z 2620.69 2014-11-29T11:07:47Z 2621.65 2014-11-29T11:08:02Z 2622.61 2014-11-29T11:08:15Z 2624.06 2014-11-29T11:08:27Z 2625.5 2014-11-29T11:08:40Z 2625.98 2014-11-29T11:08:59Z 2625.5 2014-11-29T11:09:27Z 2626.46 2014-11-29T11:09:41Z 2627.9 2014-11-29T11:09:56Z 2628.86 2014-11-29T11:10:10Z 2630.3 2014-11-29T11:10:24Z 2631.27 2014-11-29T11:10:36Z 2632.23 2014-11-29T11:10:50Z 2633.67 2014-11-29T11:11:04Z 2634.63 2014-11-29T11:11:17Z 2635.59 2014-11-29T11:11:30Z 2636.55 2014-11-29T11:11:43Z 2637.51 2014-11-29T11:11:57Z 2638.96 2014-11-29T11:12:11Z 2639.92 2014-11-29T11:12:25Z 2641.36 2014-11-29T11:12:38Z 2642.32 2014-11-29T11:12:52Z 2643.76 2014-11-29T11:13:06Z 2644.72 2014-11-29T11:13:25Z 2645.69 2014-11-29T11:13:39Z 2646.65 2014-11-29T11:13:53Z 2648.09 2014-11-29T11:14:08Z 2649.05 2014-11-29T11:14:23Z 2650.01 2014-11-29T11:14:38Z 2650.97 2014-11-29T11:14:53Z 2651.93 2014-11-29T11:15:08Z 2652.42 2014-11-29T11:15:24Z 2652.9 2014-11-29T11:15:41Z 2653.38 2014-11-29T11:16:03Z 2653.86 2014-11-29T11:16:23Z 2652.9 2014-11-29T11:16:52Z 2654.82 2014-11-29T11:17:16Z 2655.78 2014-11-29T11:17:30Z 2656.26 2014-11-29T11:17:46Z 2657.7 2014-11-29T11:17:59Z 2658.66 2014-11-29T11:18:15Z 2660.11 2014-11-29T11:18:31Z 2660.11 2014-11-29T11:18:44Z 2661.07 2014-11-29T11:18:59Z 2662.51 2014-11-29T11:19:14Z 2663.95 2014-11-29T11:19:31Z 2665.39 2014-11-29T11:19:46Z 2666.83 2014-11-29T11:20:02Z 2667.8 2014-11-29T11:20:17Z 2668.76 2014-11-29T11:20:32Z 2669.72 2014-11-29T11:20:45Z 2670.2 2014-11-29T11:20:58Z 2672.12 2014-11-29T11:21:13Z 2673.08 2014-11-29T11:21:29Z 2674.04 2014-11-29T11:21:42Z 2675.01 2014-11-29T11:21:54Z 2675.49 2014-11-29T11:22:09Z 2676.45 2014-11-29T11:22:24Z 2676.93 2014-11-29T11:22:36Z 2678.37 2014-11-29T11:22:50Z 2678.37 2014-11-29T11:23:04Z 2679.33 2014-11-29T11:23:17Z 2679.81 2014-11-29T11:23:29Z 2679.81 2014-11-29T11:24:00Z 2679.81 2014-11-29T11:24:10Z 2679.81 2014-11-29T11:24:32Z 2679.33 2014-11-29T11:24:57Z 2679.81 2014-11-29T11:25:19Z 2680.29 2014-11-29T11:25:33Z 2680.77 2014-11-29T11:25:47Z 2680.29 2014-11-29T11:26:15Z 2680.29 2014-11-29T11:26:43Z 2680.29 2014-11-29T11:27:04Z 2680.29 2014-11-29T11:27:25Z 2679.33 2014-11-29T11:27:44Z 2679.33 2014-11-29T11:28:05Z 2680.29 2014-11-29T11:28:23Z 2679.81 2014-11-29T11:28:44Z 2680.29 2014-11-29T11:29:04Z 2680.29 2014-11-29T11:29:24Z 2681.25 2014-11-29T11:29:36Z 2681.73 2014-11-29T11:29:50Z 2682.7 2014-11-29T11:30:07Z 2685.1 2014-11-29T11:30:28Z 2686.06 2014-11-29T11:30:42Z 2687.02 2014-11-29T11:30:59Z 2687.5 2014-11-29T11:31:14Z 2688.46 2014-11-29T11:31:27Z 2688.94 2014-11-29T11:31:53Z 2690.39 2014-11-29T11:32:08Z 2691.83 2014-11-29T11:32:26Z 2692.79 2014-11-29T11:32:41Z 2694.23 2014-11-29T11:32:56Z 2695.19 2014-11-29T11:33:10Z 2696.64 2014-11-29T11:33:26Z 2698.08 2014-11-29T11:33:43Z 2699.04 2014-11-29T11:33:55Z 2700.48 2014-11-29T11:34:09Z 2700.48 2014-11-29T11:34:23Z 2700.96 2014-11-29T11:34:36Z 2701.44 2014-11-29T11:34:48Z 2701.44 2014-11-29T11:35:06Z 2700.96 2014-11-29T11:35:28Z 2701.44 2014-11-29T11:35:47Z 2700.96 2014-11-29T11:36:08Z 2701.44 2014-11-29T11:36:27Z 2701.92 2014-11-29T11:36:42Z 2702.88 2014-11-29T11:36:55Z 2703.85 2014-11-29T11:37:07Z 2704.33 2014-11-29T11:37:21Z 2706.25 2014-11-29T11:37:38Z 2707.69 2014-11-29T11:37:55Z 2709.61 2014-11-29T11:38:12Z 2711.06 2014-11-29T11:38:31Z 2712.02 2014-11-29T11:38:50Z 2713.94 2014-11-29T11:39:07Z 2715.38 2014-11-29T11:39:24Z 2716.34 2014-11-29T11:39:37Z 2716.34 2014-11-29T11:40:01Z 2718.75 2014-11-29T11:40:20Z 2720.67 2014-11-29T11:40:33Z 2721.63 2014-11-29T11:40:48Z 2721.63 2014-11-29T11:41:06Z 2722.11 2014-11-29T11:41:23Z 2722.11 2014-11-29T11:41:46Z 2723.07 2014-11-29T11:42:06Z 2722.59 2014-11-29T11:42:28Z 2722.59 2014-11-29T11:42:54Z 2722.11 2014-11-29T11:43:17Z 2723.07 2014-11-29T11:43:25Z 2725.48 2014-11-29T11:43:40Z 2725.48 2014-11-29T11:43:41Z 2726.92 2014-11-29T11:43:56Z 2727.88 2014-11-29T11:44:07Z 2728.36 2014-11-29T11:44:15Z 2731.24 2014-11-29T11:44:25Z 2731.72 2014-11-29T11:44:40Z 2731.72 2014-11-29T11:44:53Z 2733.65 2014-11-29T11:45:08Z 2736.05 2014-11-29T11:45:25Z 2736.05 2014-11-29T11:45:26Z 2737.49 2014-11-29T11:45:45Z 2737.01 2014-11-29T11:46:01Z 2738.45 2014-11-29T11:46:18Z 2739.41 2014-11-29T11:46:34Z 2740.38 2014-11-29T11:46:59Z 2741.82 2014-11-29T11:47:13Z 2743.26 2014-11-29T11:47:29Z 2745.66 2014-11-29T11:47:46Z 2746.62 2014-11-29T11:48:02Z 2747.59 2014-11-29T11:48:16Z 2749.03 2014-11-29T11:48:31Z 2750.95 2014-11-29T11:48:38Z 2749.99 2014-11-29T11:48:54Z 2750.47 2014-11-29T11:49:14Z 2750.95 2014-11-29T11:49:34Z 2752.39 2014-11-29T11:49:47Z 2751.91 2014-11-29T11:50:11Z 2751.43 2014-11-29T11:50:36Z 2751.43 2014-11-29T11:50:52Z 2753.83 2014-11-29T11:50:55Z 2753.83 2014-11-29T11:51:09Z 2755.76 2014-11-29T11:51:17Z 2753.83 2014-11-29T11:51:20Z 2754.8 2014-11-29T11:51:43Z 2754.31 2014-11-29T11:52:08Z 2755.76 2014-11-29T11:52:28Z 2755.28 2014-11-29T11:52:32Z 2755.28 2014-11-29T11:52:46Z 2755.76 2014-11-29T11:52:56Z 2756.72 2014-11-29T11:53:13Z 2757.2 2014-11-29T11:53:30Z 2756.24 2014-11-29T11:53:51Z 2758.16 2014-11-29T11:54:13Z 2758.64 2014-11-29T11:54:33Z 2758.64 2014-11-29T11:54:46Z 2758.16 2014-11-29T11:55:12Z 2757.68 2014-11-29T11:55:26Z 2758.16 2014-11-29T11:55:41Z 2757.68 2014-11-29T11:55:58Z 2757.2 2014-11-29T11:56:24Z 2756.72 2014-11-29T11:57:03Z 2756.24 2014-11-29T11:57:41Z 2756.72 2014-11-29T11:58:20Z 2757.2 2014-11-29T11:59:03Z 2756.72 2014-11-29T11:59:50Z 2757.2 2014-11-29T12:00:27Z 2757.68 2014-11-29T12:00:54Z 2758.16 2014-11-29T12:01:08Z 2757.68 2014-11-29T12:01:44Z 2757.2 2014-11-29T12:02:01Z 2756.72 2014-11-29T12:02:48Z 2756.24 2014-11-29T12:03:20Z 2756.72 2014-11-29T12:03:39Z 2757.2 2014-11-29T12:04:17Z 2758.16 2014-11-29T12:04:39Z 2756.72 2014-11-29T12:04:52Z 2757.68 2014-11-29T12:05:07Z 2757.68 2014-11-29T12:05:25Z 2757.68 2014-11-29T12:05:46Z 2757.68 2014-11-29T12:05:59Z 2754.8 2014-11-29T12:06:06Z 2754.31 2014-11-29T12:06:07Z 2753.35 2014-11-29T12:06:17Z 2752.39 2014-11-29T12:06:32Z 2749.03 2014-11-29T12:06:36Z 2749.51 2014-11-29T12:06:37Z 2746.14 2014-11-29T12:06:43Z 2744.7 2014-11-29T12:06:54Z 2745.18 2014-11-29T12:07:14Z 2744.22 2014-11-29T12:07:21Z 2742.3 2014-11-29T12:07:25Z 2738.45 2014-11-29T12:07:30Z 2735.57 2014-11-29T12:07:33Z 2735.57 2014-11-29T12:07:34Z 2735.09 2014-11-29T12:07:46Z 2734.13 2014-11-29T12:08:08Z 2733.17 2014-11-29T12:08:25Z 2733.17 2014-11-29T12:08:34Z 2731.24 2014-11-29T12:08:38Z 2727.88 2014-11-29T12:08:42Z 2726.44 2014-11-29T12:08:43Z 2723.07 2014-11-29T12:08:49Z 2723.07 2014-11-29T12:08:51Z 2723.55 2014-11-29T12:09:07Z 2724.03 2014-11-29T12:09:26Z 2723.55 2014-11-29T12:09:51Z 2723.55 2014-11-29T12:10:16Z 2723.55 2014-11-29T12:10:17Z 2720.67 2014-11-29T12:10:24Z 2720.19 2014-11-29T12:10:45Z 2717.3 2014-11-29T12:10:52Z 2715.38 2014-11-29T12:10:55Z 2714.9 2014-11-29T12:10:56Z 2712.5 2014-11-29T12:11:06Z 2712.02 2014-11-29T12:11:09Z 2708.17 2014-11-29T12:11:18Z 2704.81 2014-11-29T12:11:22Z 2701.44 2014-11-29T12:11:27Z 2700 2014-11-29T12:11:37Z 2699.52 2014-11-29T12:11:39Z 2697.12 2014-11-29T12:11:47Z 2697.12 2014-11-29T12:12:01Z 2697.12 2014-11-29T12:12:13Z 2693.75 2014-11-29T12:12:20Z 2693.27 2014-11-29T12:12:21Z 2692.31 2014-11-29T12:12:35Z 2692.31 2014-11-29T12:12:45Z 2688.46 2014-11-29T12:12:51Z 2687.02 2014-11-29T12:12:58Z 2687.02 2014-11-29T12:13:18Z 2687.02 2014-11-29T12:13:35Z 2683.18 2014-11-29T12:13:40Z 2682.22 2014-11-29T12:13:41Z 2676.45 2014-11-29T12:13:45Z 2674.52 2014-11-29T12:13:54Z 2674.04 2014-11-29T12:14:16Z 2674.04 2014-11-29T12:14:35Z 2673.56 2014-11-29T12:15:04Z 2669.24 2014-11-29T12:15:08Z 2664.91 2014-11-29T12:15:11Z 2661.07 2014-11-29T12:15:14Z 2657.22 2014-11-29T12:15:17Z 2656.26 2014-11-29T12:15:19Z 2650.01 2014-11-29T12:15:23Z 2649.05 2014-11-29T12:15:25Z 2649.53 2014-11-29T12:15:37Z 2649.53 2014-11-29T12:15:57Z 2649.53 2014-11-29T12:16:23Z 2649.05 2014-11-29T12:16:31Z 2645.21 2014-11-29T12:16:36Z 2641.84 2014-11-29T12:16:40Z 2638.96 2014-11-29T12:16:42Z 2634.15 2014-11-29T12:16:46Z 2632.23 2014-11-29T12:16:48Z 2626.94 2014-11-29T12:16:52Z 2623.09 2014-11-29T12:16:54Z 2619.73 2014-11-29T12:16:57Z 2617.33 2014-11-29T12:16:58Z 2614.92 2014-11-29T12:17:00Z 2610.12 2014-11-29T12:17:04Z 2609.64 2014-11-29T12:17:06Z 2609.64 2014-11-29T12:17:24Z 2609.64 2014-11-29T12:17:46Z 2609.64 2014-11-29T12:18:11Z 2610.6 2014-11-29T12:18:41Z 2610.6 2014-11-29T12:18:59Z 2604.35 2014-11-29T12:19:04Z 2600.98 2014-11-29T12:19:07Z 2598.1 2014-11-29T12:19:09Z 2594.25 2014-11-29T12:19:11Z 2590.89 2014-11-29T12:19:14Z 2588.01 2014-11-29T12:19:17Z 2585.6 2014-11-29T12:19:18Z 2579.84 2014-11-29T12:19:22Z 2576.95 2014-11-29T12:19:27Z 2576.95 2014-11-29T12:19:28Z 2576.95 2014-11-29T12:19:49Z 2576.95 2014-11-29T12:20:15Z 2576.47 2014-11-29T12:20:41Z 2578.39 2014-11-29T12:20:54Z 2576.95 2014-11-29T12:21:00Z 2575.99 2014-11-29T12:21:09Z 2573.11 2014-11-29T12:21:16Z 2568.78 2014-11-29T12:21:20Z 2565.42 2014-11-29T12:21:22Z 2562.05 2014-11-29T12:21:25Z 2560.61 2014-11-29T12:21:28Z 2557.73 2014-11-29T12:21:35Z 2556.28 2014-11-29T12:21:36Z 2555.32 2014-11-29T12:21:37Z 2554.36 2014-11-29T12:21:38Z 2553.88 2014-11-29T12:21:39Z 2553.4 2014-11-29T12:21:40Z 2552.44 2014-11-29T12:21:41Z 2551.48 2014-11-29T12:21:42Z 2551 2014-11-29T12:21:43Z 2550.03 2014-11-29T12:21:44Z 2549.07 2014-11-29T12:21:45Z 2548.11 2014-11-29T12:21:47Z 2547.63 2014-11-29T12:21:57Z 2546.19 2014-11-29T12:22:17Z 2547.63 2014-11-29T12:22:38Z 2549.07 2014-11-29T12:22:54Z 2547.63 2014-11-29T12:23:13Z 2547.15 2014-11-29T12:23:33Z 2547.15 2014-11-29T12:23:52Z 2547.15 2014-11-29T12:24:22Z 2546.19 2014-11-29T12:24:49Z 2545.71 2014-11-29T12:24:51Z 2544.75 2014-11-29T12:24:52Z 2544.27 2014-11-29T12:24:53Z 2544.27 2014-11-29T12:24:54Z 2543.79 2014-11-29T12:24:55Z 2542.82 2014-11-29T12:24:56Z 2539.46 2014-11-29T12:24:57Z 2538.98 2014-11-29T12:24:58Z 2538.02 2014-11-29T12:24:59Z 2537.06 2014-11-29T12:25:00Z 2537.06 2014-11-29T12:25:01Z 2536.58 2014-11-29T12:25:14Z 2536.58 2014-11-29T12:25:15Z 2536.1 2014-11-29T12:25:16Z 2536.1 2014-11-29T12:25:17Z 2534.65 2014-11-29T12:25:19Z 2534.17 2014-11-29T12:25:20Z 2533.21 2014-11-29T12:25:21Z 2531.29 2014-11-29T12:25:23Z 2530.81 2014-11-29T12:25:24Z 2529.37 2014-11-29T12:25:26Z 2526 2014-11-29T12:25:30Z 2526 2014-11-29T12:25:38Z 2526 2014-11-29T12:25:50Z 2526 2014-11-29T12:25:51Z 2526 2014-11-29T12:25:52Z 2523.6 2014-11-29T12:25:55Z 2523.12 2014-11-29T12:25:56Z 2523.12 2014-11-29T12:25:57Z 2521.68 2014-11-29T12:25:58Z 2520.71 2014-11-29T12:25:59Z 2520.23 2014-11-29T12:26:00Z 2518.79 2014-11-29T12:26:01Z 2518.31 2014-11-29T12:26:02Z 2517.35 2014-11-29T12:26:03Z 2516.39 2014-11-29T12:26:04Z 2515.43 2014-11-29T12:26:05Z 2512.06 2014-11-29T12:26:08Z 2511.1 2014-11-29T12:26:09Z 2510.14 2014-11-29T12:26:10Z 2509.18 2014-11-29T12:26:11Z 2507.74 2014-11-29T12:26:12Z 2505.81 2014-11-29T12:26:14Z 2504.85 2014-11-29T12:26:15Z 2502.93 2014-11-29T12:26:17Z 2501.01 2014-11-29T12:26:19Z 2499.08 2014-11-29T12:26:21Z 2495.72 2014-11-29T12:26:24Z 2495.24 2014-11-29T12:26:25Z 2495.72 2014-11-29T12:26:42Z 2496.2 2014-11-29T12:26:58Z 2495.72 2014-11-29T12:26:59Z 2494.76 2014-11-29T12:27:00Z 2494.28 2014-11-29T12:27:01Z 2493.8 2014-11-29T12:27:02Z 2493.32 2014-11-29T12:27:03Z 2492.84 2014-11-29T12:27:04Z 2492.84 2014-11-29T12:27:05Z 2492.36 2014-11-29T12:27:06Z 2491.39 2014-11-29T12:27:07Z 2490.91 2014-11-29T12:27:08Z 2490.43 2014-11-29T12:27:09Z 2489.47 2014-11-29T12:27:10Z 2489.47 2014-11-29T12:27:11Z 2488.99 2014-11-29T12:27:12Z 2488.03 2014-11-29T12:27:13Z 2488.03 2014-11-29T12:27:14Z 2487.55 2014-11-29T12:27:15Z 2487.07 2014-11-29T12:27:16Z 2486.59 2014-11-29T12:27:17Z 2485.63 2014-11-29T12:27:18Z 2485.15 2014-11-29T12:27:19Z 2485.15 2014-11-29T12:27:20Z 2484.66 2014-11-29T12:27:21Z 2484.18 2014-11-29T12:27:22Z 2485.15 2014-11-29T12:27:34Z 2483.7 2014-11-29T12:27:51Z 2482.74 2014-11-29T12:27:53Z 2481.3 2014-11-29T12:27:54Z 2481.3 2014-11-29T12:27:55Z 2480.82 2014-11-29T12:27:56Z 2479.86 2014-11-29T12:27:57Z 2479.86 2014-11-29T12:27:58Z 2478.9 2014-11-29T12:27:59Z 2477.94 2014-11-29T12:28:00Z 2477.94 2014-11-29T12:28:01Z 2477.94 2014-11-29T12:28:02Z 2476.97 2014-11-29T12:28:03Z 2476.97 2014-11-29T12:28:04Z 2476.97 2014-11-29T12:28:05Z 2476.97 2014-11-29T12:28:06Z 2476.97 2014-11-29T12:28:11Z 2474.57 2014-11-29T12:28:14Z 2474.09 2014-11-29T12:28:15Z 2470.24 2014-11-29T12:28:18Z 2468.32 2014-11-29T12:28:20Z 2464.96 2014-11-29T12:28:25Z 2461.59 2014-11-29T12:28:30Z 2457.75 2014-11-29T12:28:33Z 2453.9 2014-11-29T12:28:36Z 2452.94 2014-11-29T12:28:37Z 2446.69 2014-11-29T12:28:41Z 2445.73 2014-11-29T12:28:42Z 2442.37 2014-11-29T12:28:45Z 2439.48 2014-11-29T12:28:47Z 2438.04 2014-11-29T12:28:48Z 2434.68 2014-11-29T12:28:52Z 2434.2 2014-11-29T12:28:53Z 2431.79 2014-11-29T12:28:57Z 2431.79 2014-11-29T12:29:08Z 2431.79 2014-11-29T12:29:23Z 2431.31 2014-11-29T12:29:46Z 2431.31 2014-11-29T12:30:09Z 2431.31 2014-11-29T12:30:30Z 2431.31 2014-11-29T12:30:57Z 2430.83 2014-11-29T12:31:16Z 2430.83 2014-11-29T12:31:39Z 2430.83 2014-11-29T12:31:40Z 2430.83 2014-11-29T12:31:41Z 2428.91 2014-11-29T12:31:46Z 2427.95 2014-11-29T12:31:47Z 2426.99 2014-11-29T12:31:49Z 2425.54 2014-11-29T12:31:50Z 2425.06 2014-11-29T12:31:51Z 2423.62 2014-11-29T12:31:52Z 2422.66 2014-11-29T12:31:53Z 2421.7 2014-11-29T12:31:54Z 2420.26 2014-11-29T12:31:55Z 2418.81 2014-11-29T12:31:56Z 2418.33 2014-11-29T12:31:57Z 2416.89 2014-11-29T12:31:58Z 2415.45 2014-11-29T12:31:59Z 2414.01 2014-11-29T12:32:00Z 2412.57 2014-11-29T12:32:01Z 2411.6 2014-11-29T12:32:02Z 2411.12 2014-11-29T12:32:03Z 2409.68 2014-11-29T12:32:04Z 2407.76 2014-11-29T12:32:05Z 2406.32 2014-11-29T12:32:06Z 2405.84 2014-11-29T12:32:07Z 2403.91 2014-11-29T12:32:08Z 2402.47 2014-11-29T12:32:09Z 2402.47 2014-11-29T12:32:10Z 2400.55 2014-11-29T12:32:11Z 2398.63 2014-11-29T12:32:12Z 2398.15 2014-11-29T12:32:13Z 2393.82 2014-11-29T12:32:15Z 2392.86 2014-11-29T12:32:16Z 2390.94 2014-11-29T12:32:17Z 2388.53 2014-11-29T12:32:19Z 2385.65 2014-11-29T12:32:20Z 2384.69 2014-11-29T12:32:21Z 2383.73 2014-11-29T12:32:22Z 2381.8 2014-11-29T12:32:23Z 2380.84 2014-11-29T12:32:24Z 2379.4 2014-11-29T12:32:25Z 2377 2014-11-29T12:32:29Z 2375.55 2014-11-29T12:32:38Z 2375.55 2014-11-29T12:32:52Z 2376.04 2014-11-29T12:33:17Z 2375.07 2014-11-29T12:33:45Z 2375.55 2014-11-29T12:34:11Z 2375.55 2014-11-29T12:34:40Z 2375.07 2014-11-29T12:35:10Z 2375.07 2014-11-29T12:35:37Z 2375.07 2014-11-29T12:35:44Z 2374.59 2014-11-29T12:35:45Z 2373.63 2014-11-29T12:35:46Z 2372.67 2014-11-29T12:35:47Z 2372.19 2014-11-29T12:35:48Z 2371.23 2014-11-29T12:35:49Z 2369.79 2014-11-29T12:35:50Z 2368.83 2014-11-29T12:35:51Z 2368.35 2014-11-29T12:35:52Z 2367.86 2014-11-29T12:35:53Z 2366.9 2014-11-29T12:35:54Z 2366.42 2014-11-29T12:35:55Z 2365.46 2014-11-29T12:35:57Z 2364.98 2014-11-29T12:35:58Z 2364.98 2014-11-29T12:35:59Z 2364.98 2014-11-29T12:36:00Z 2364.02 2014-11-29T12:36:01Z 2363.54 2014-11-29T12:36:02Z 2362.58 2014-11-29T12:36:04Z 2361.14 2014-11-29T12:36:05Z 2359.69 2014-11-29T12:36:06Z 2358.73 2014-11-29T12:36:07Z 2357.29 2014-11-29T12:36:08Z 2355.85 2014-11-29T12:36:09Z 2355.37 2014-11-29T12:36:10Z 2355.37 2014-11-29T12:36:11Z 2354.41 2014-11-29T12:36:12Z 2353.44 2014-11-29T12:36:13Z 2352.48 2014-11-29T12:36:14Z 2352.48 2014-11-29T12:36:15Z 2352 2014-11-29T12:36:16Z 2351.52 2014-11-29T12:36:17Z 2351.04 2014-11-29T12:36:18Z 2350.56 2014-11-29T12:36:19Z 2350.08 2014-11-29T12:36:20Z 2349.6 2014-11-29T12:36:21Z 2348.64 2014-11-29T12:36:22Z 2348.64 2014-11-29T12:36:23Z 2348.64 2014-11-29T12:36:24Z 2348.64 2014-11-29T12:36:25Z 2347.68 2014-11-29T12:36:26Z 2347.2 2014-11-29T12:36:40Z 2347.68 2014-11-29T12:37:03Z 2347.2 2014-11-29T12:37:29Z 2347.2 2014-11-29T12:37:43Z 2346.72 2014-11-29T12:37:44Z 2346.23 2014-11-29T12:37:45Z 2345.27 2014-11-29T12:37:46Z 2344.31 2014-11-29T12:37:47Z 2342.87 2014-11-29T12:37:48Z 2342.39 2014-11-29T12:37:49Z 2341.43 2014-11-29T12:37:50Z 2339.99 2014-11-29T12:37:51Z 2338.06 2014-11-29T12:37:59Z 2337.58 2014-11-29T12:38:19Z 2336.62 2014-11-29T12:38:22Z 2335.18 2014-11-29T12:38:24Z 2333.74 2014-11-29T12:38:25Z 2333.26 2014-11-29T12:38:26Z 2332.3 2014-11-29T12:38:27Z 2330.37 2014-11-29T12:38:28Z 2329.41 2014-11-29T12:38:29Z 2328.45 2014-11-29T12:38:30Z 2326.53 2014-11-29T12:38:31Z 2326.05 2014-11-29T12:38:32Z 2324.61 2014-11-29T12:38:33Z 2323.64 2014-11-29T12:38:34Z 2322.2 2014-11-29T12:38:36Z 2321.72 2014-11-29T12:38:37Z 2321.72 2014-11-29T12:38:38Z 2320.76 2014-11-29T12:38:39Z 2320.28 2014-11-29T12:38:40Z 2319.32 2014-11-29T12:38:52Z 2319.8 2014-11-29T12:39:15Z 2320.28 2014-11-29T12:39:31Z 2320.28 2014-11-29T12:39:47Z 2320.28 2014-11-29T12:39:48Z 2319.32 2014-11-29T12:39:49Z 2318.36 2014-11-29T12:39:50Z 2316.91 2014-11-29T12:39:51Z 2315.95 2014-11-29T12:39:52Z 2315.47 2014-11-29T12:39:53Z 2313.55 2014-11-29T12:39:54Z 2313.07 2014-11-29T12:39:55Z 2311.15 2014-11-29T12:39:56Z 2311.15 2014-11-29T12:39:57Z 2310.67 2014-11-29T12:39:58Z 2307.78 2014-11-29T12:40:07Z 2307.78 2014-11-29T12:40:08Z 2307.3 2014-11-29T12:40:09Z 2306.82 2014-11-29T12:40:11Z 2306.82 2014-11-29T12:40:12Z 2306.34 2014-11-29T12:40:13Z 2305.86 2014-11-29T12:40:14Z 2305.38 2014-11-29T12:40:15Z 2304.9 2014-11-29T12:40:16Z 2304.9 2014-11-29T12:40:17Z 2304.42 2014-11-29T12:40:18Z 2303.46 2014-11-29T12:40:19Z 2302.98 2014-11-29T12:40:20Z 2302.98 2014-11-29T12:40:33Z 2302.49 2014-11-29T12:40:52Z 2302.49 2014-11-29T12:41:23Z 2302.49 2014-11-29T12:41:47Z 2302.01 2014-11-29T12:42:01Z 2301.05 2014-11-29T12:42:02Z 2299.61 2014-11-29T12:42:03Z 2299.13 2014-11-29T12:42:04Z 2297.69 2014-11-29T12:42:05Z 2296.73 2014-11-29T12:42:06Z 2294.8 2014-11-29T12:42:07Z 2293.84 2014-11-29T12:42:08Z 2292.4 2014-11-29T12:42:09Z 2290.48 2014-11-29T12:42:10Z 2289.04 2014-11-29T12:42:11Z 2287.59 2014-11-29T12:42:12Z 2284.23 2014-11-29T12:42:14Z 2283.27 2014-11-29T12:42:15Z 2282.79 2014-11-29T12:42:16Z 2281.35 2014-11-29T12:42:17Z 2280.87 2014-11-29T12:42:18Z 2280.38 2014-11-29T12:42:19Z 2279.42 2014-11-29T12:42:20Z 2278.46 2014-11-29T12:42:22Z 2276.54 2014-11-29T12:42:24Z 2275.58 2014-11-29T12:42:25Z 2276.06 2014-11-29T12:42:35Z 2275.58 2014-11-29T12:43:02Z 2275.1 2014-11-29T12:43:27Z 2275.1 2014-11-29T12:43:54Z 2274.14 2014-11-29T12:44:07Z 2269.81 2014-11-29T12:44:11Z 2265.48 2014-11-29T12:44:14Z 2265 2014-11-29T12:44:15Z 2263.08 2014-11-29T12:44:17Z 2260.68 2014-11-29T12:44:21Z 2259.24 2014-11-29T12:44:32Z 2259.24 2014-11-29T12:44:47Z 2255.87 2014-11-29T12:44:58Z 2253.95 2014-11-29T12:45:02Z 2251.06 2014-11-29T12:45:07Z 2247.7 2014-11-29T12:45:09Z 2244.33 2014-11-29T12:45:13Z 2240.97 2014-11-29T12:45:17Z 2239.53 2014-11-29T12:45:19Z 2237.61 2014-11-29T12:45:26Z 2237.61 2014-11-29T12:45:27Z 2237.13 2014-11-29T12:45:42Z 2237.13 2014-11-29T12:45:58Z 2237.13 2014-11-29T12:46:01Z 2233.76 2014-11-29T12:46:08Z 2229.92 2014-11-29T12:46:12Z 2226.55 2014-11-29T12:46:15Z 2224.15 2014-11-29T12:46:18Z 2220.78 2014-11-29T12:46:21Z 2219.82 2014-11-29T12:46:23Z 2215.5 2014-11-29T12:46:27Z 2215.5 2014-11-29T12:46:35Z 2215.01 2014-11-29T12:46:48Z 2214.05 2014-11-29T12:47:02Z 2211.65 2014-11-29T12:47:06Z 2207.81 2014-11-29T12:47:09Z 2204.92 2014-11-29T12:47:12Z 2203.96 2014-11-29T12:47:14Z 2203.96 2014-11-29T12:47:33Z 2203.96 2014-11-29T12:47:34Z 2199.63 2014-11-29T12:47:39Z 2195.31 2014-11-29T12:47:42Z 2194.35 2014-11-29T12:47:43Z 2187.62 2014-11-29T12:47:47Z 2184.73 2014-11-29T12:47:49Z 2184.25 2014-11-29T12:47:50Z 2182.81 2014-11-29T12:47:53Z 2180.89 2014-11-29T12:47:57Z 2176.08 2014-11-29T12:48:01Z 2176.08 2014-11-29T12:48:02Z 2175.12 2014-11-29T12:48:05Z 2174.64 2014-11-29T12:48:06Z 2175.12 2014-11-29T12:48:07Z 2175.12 2014-11-29T12:48:08Z 2173.68 2014-11-29T12:48:09Z 2172.24 2014-11-29T12:48:10Z 2170.79 2014-11-29T12:48:11Z 2171.27 2014-11-29T12:48:12Z 2172.24 2014-11-29T12:48:13Z 2172.24 2014-11-29T12:48:14Z 2172.24 2014-11-29T12:48:25Z 2172.24 2014-11-29T12:48:55Z 2172.24 2014-11-29T12:49:20Z 2171.76 2014-11-29T12:49:45Z 2171.27 2014-11-29T12:49:48Z 2167.91 2014-11-29T12:49:52Z 2164.55 2014-11-29T12:49:56Z 2161.18 2014-11-29T12:50:03Z 2159.26 2014-11-29T12:50:06Z 2154.93 2014-11-29T12:50:09Z 2154.45 2014-11-29T12:50:11Z 2152.05 2014-11-29T12:50:15Z 2150.61 2014-11-29T12:50:18Z 2149.16 2014-11-29T12:50:20Z 2147.24 2014-11-29T12:50:23Z 2145.8 2014-11-29T12:50:26Z 2143.4 2014-11-29T12:50:30Z 2143.88 2014-11-29T12:50:31Z 2143.88 2014-11-29T12:50:50Z 2143.88 2014-11-29T12:51:05Z 2142.44 2014-11-29T12:51:08Z 2137.15 2014-11-29T12:51:11Z 2132.82 2014-11-29T12:51:14Z 2131.38 2014-11-29T12:51:15Z 2127.05 2014-11-29T12:51:19Z 2125.13 2014-11-29T12:51:20Z 2122.73 2014-11-29T12:51:23Z 2118.4 2014-11-29T12:51:27Z 2118.4 2014-11-29T12:51:29Z 2116.48 2014-11-29T12:51:33Z 2115.04 2014-11-29T12:51:37Z 2113.12 2014-11-29T12:51:40Z 2111.67 2014-11-29T12:51:42Z 2108.79 2014-11-29T12:51:46Z 2107.35 2014-11-29T12:51:51Z 2105.91 2014-11-29T12:51:52Z 2105.42 2014-11-29T12:51:53Z 2104.46 2014-11-29T12:51:55Z 2103.5 2014-11-29T12:51:57Z 2102.54 2014-11-29T12:51:58Z 2101.1 2014-11-29T12:52:01Z 2099.66 2014-11-29T12:52:08Z 2099.66 2014-11-29T12:52:29Z 2100.14 2014-11-29T12:52:58Z 2100.14 2014-11-29T12:53:23Z 2099.66 2014-11-29T12:53:30Z 2099.66 2014-11-29T12:53:31Z 2099.18 2014-11-29T12:53:32Z 2098.7 2014-11-29T12:53:33Z 2098.21 2014-11-29T12:53:34Z 2097.73 2014-11-29T12:53:35Z 2096.29 2014-11-29T12:53:36Z 2095.33 2014-11-29T12:53:37Z 2094.85 2014-11-29T12:53:38Z 2093.89 2014-11-29T12:53:39Z 2092.45 2014-11-29T12:53:40Z 2091.49 2014-11-29T12:53:41Z 2090.52 2014-11-29T12:53:42Z 2088.6 2014-11-29T12:53:45Z 2085.24 2014-11-29T12:53:49Z 2081.39 2014-11-29T12:53:54Z 2077.55 2014-11-29T12:53:59Z 2073.7 2014-11-29T12:54:03Z 2071.78 2014-11-29T12:54:05Z 2065.53 2014-11-29T12:54:11Z 2065.05 2014-11-29T12:54:12Z 2063.13 2014-11-29T12:54:22Z 2063.13 2014-11-29T12:54:39Z 2062.65 2014-11-29T12:54:55Z 2062.65 2014-11-29T12:55:06Z 2061.68 2014-11-29T12:55:11Z 2059.76 2014-11-29T12:55:17Z 2055.44 2014-11-29T12:55:21Z 2054.47 2014-11-29T12:55:22Z 2051.59 2014-11-29T12:55:25Z 2050.15 2014-11-29T12:55:27Z 2046.3 2014-11-29T12:55:32Z 2044.86 2014-11-29T12:55:33Z 2044.38 2014-11-29T12:55:34Z 2044.38 2014-11-29T12:55:35Z 2042.46 2014-11-29T12:55:37Z 2041.98 2014-11-29T12:55:38Z 2040.54 2014-11-29T12:55:39Z 2037.65 2014-11-29T12:55:43Z 2035.73 2014-11-29T12:55:45Z 2034.77 2014-11-29T12:55:47Z 2033.33 2014-11-29T12:55:48Z 2032.36 2014-11-29T12:55:49Z 2031.88 2014-11-29T12:55:50Z 2030.92 2014-11-29T12:55:51Z 2029.48 2014-11-29T12:55:53Z 2028.52 2014-11-29T12:55:54Z 2027.56 2014-11-29T12:55:55Z 2027.08 2014-11-29T12:55:56Z 2026.12 2014-11-29T12:55:57Z 2024.67 2014-11-29T12:55:58Z 2024.19 2014-11-29T12:55:59Z 2023.71 2014-11-29T12:56:00Z 2022.75 2014-11-29T12:56:01Z 2021.79 2014-11-29T12:56:02Z 2021.31 2014-11-29T12:56:03Z 2021.31 2014-11-29T12:56:04Z 2021.79 2014-11-29T12:56:18Z 2021.31 2014-11-29T12:56:39Z 2021.31 2014-11-29T12:56:40Z 2020.83 2014-11-29T12:56:41Z 2018.91 2014-11-29T12:56:43Z 2017.94 2014-11-29T12:56:44Z 2017.46 2014-11-29T12:56:45Z 2016.02 2014-11-29T12:56:46Z 2015.06 2014-11-29T12:56:47Z 2014.1 2014-11-29T12:56:48Z 2013.62 2014-11-29T12:56:49Z 2010.25 2014-11-29T12:56:52Z 2007.37 2014-11-29T12:56:57Z 2005.45 2014-11-29T12:57:01Z 2004.97 2014-11-29T12:57:03Z 2004.49 2014-11-29T12:57:04Z 2001.6 2014-11-29T12:57:10Z 2001.6 2014-11-29T12:57:27Z 2001.12 2014-11-29T12:57:45Z 2001.12 2014-11-29T12:58:06Z 2001.12 2014-11-29T12:58:19Z 1997.28 2014-11-29T12:58:24Z 1993.91 2014-11-29T12:58:27Z 1991.03 2014-11-29T12:58:29Z 1990.07 2014-11-29T12:58:30Z 1990.07 2014-11-29T12:58:31Z 1989.59 2014-11-29T12:58:32Z 1988.14 2014-11-29T12:58:33Z 1987.18 2014-11-29T12:58:34Z 1986.7 2014-11-29T12:58:35Z 1984.3 2014-11-29T12:58:36Z 1982.86 2014-11-29T12:58:37Z 1980.45 2014-11-29T12:58:39Z 1979.49 2014-11-29T12:58:40Z 1979.01 2014-11-29T12:58:41Z 1978.53 2014-11-29T12:58:42Z 1978.05 2014-11-29T12:58:43Z 1977.57 2014-11-29T12:58:44Z 1977.57 2014-11-29T12:58:45Z 1977.57 2014-11-29T12:58:46Z 1974.69 2014-11-29T12:59:00Z 1973.24 2014-11-29T12:59:01Z 1970.84 2014-11-29T12:59:03Z 1970.36 2014-11-29T12:59:04Z 1969.88 2014-11-29T12:59:05Z 1966.51 2014-11-29T12:59:09Z 1966.51 2014-11-29T12:59:10Z 1963.15 2014-11-29T12:59:13Z 1963.63 2014-11-29T12:59:14Z 1965.55 2014-11-29T12:59:15Z 1964.11 2014-11-29T12:59:16Z 1963.63 2014-11-29T12:59:17Z 1964.11 2014-11-29T12:59:18Z 1964.11 2014-11-29T12:59:26Z 1964.11 2014-11-29T12:59:51Z 1963.63 2014-11-29T13:00:19Z 1963.63 2014-11-29T13:00:46Z 1963.63 2014-11-29T13:01:09Z 1963.63 2014-11-29T13:01:39Z 1963.15 2014-11-29T13:02:05Z 1963.15 2014-11-29T13:02:27Z 1963.15 2014-11-29T13:02:50Z 1963.15 2014-11-29T13:02:53Z 1960.27 2014-11-29T13:03:04Z 1956.9 2014-11-29T13:03:09Z 1955.94 2014-11-29T13:03:11Z 1951.61 2014-11-29T13:03:19Z 1949.21 2014-11-29T13:03:22Z 1945.36 2014-11-29T13:03:28Z 1944.88 2014-11-29T13:03:29Z 1940.08 2014-11-29T13:03:37Z 1936.71 2014-11-29T13:03:40Z 1931.91 2014-11-29T13:03:45Z 1929.98 2014-11-29T13:03:47Z 1927.1 2014-11-29T13:03:50Z 1924.7 2014-11-29T13:03:52Z 1919.89 2014-11-29T13:03:57Z 1918.45 2014-11-29T13:04:00Z 1919.41 2014-11-29T13:04:11Z 1918.93 2014-11-29T13:04:35Z 1918.45 2014-11-29T13:04:49Z 1914.6 2014-11-29T13:04:53Z 1911.24 2014-11-29T13:04:56Z 1907.87 2014-11-29T13:05:00Z 1906.91 2014-11-29T13:05:02Z 1902.59 2014-11-29T13:05:06Z 1899.22 2014-11-29T13:05:11Z 1895.86 2014-11-29T13:05:15Z 1894.9 2014-11-29T13:05:16Z 1891.05 2014-11-29T13:05:24Z 1887.21 2014-11-29T13:05:29Z 1885.76 2014-11-29T13:05:31Z 1881.92 2014-11-29T13:05:44Z 1879.03 2014-11-29T13:05:48Z 1876.15 2014-11-29T13:05:52Z 1875.19 2014-11-29T13:05:55Z 1874.23 2014-11-29T13:05:57Z 1873.27 2014-11-29T13:06:08Z 1873.27 2014-11-29T13:06:24Z 1873.27 2014-11-29T13:06:42Z 1873.27 2014-11-29T13:06:59Z 1872.79 2014-11-29T13:07:18Z 1871.82 2014-11-29T13:07:32Z 1869.42 2014-11-29T13:07:47Z 1867.02 2014-11-29T13:08:02Z 1867.5 2014-11-29T13:08:17Z 1865.58 2014-11-29T13:08:41Z 1867.5 2014-11-29T13:09:02Z 1867.02 2014-11-29T13:09:08Z