2018.06.19
167.41
166.45
164.04
163.56
163.08
163.08
162.6
163.08
163.08
163.08
163.08
163.08
164.04
165
165
164.52
163.56
161.64
160.68
160.2
160.2
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
156.83
152.03
150.1
149.62
149.62
150.1
150.1
150.58
150.58
151.06
151.54
152.03
152.03
152.51
152.99
153.47
153.95
153.95
154.43
155.39
155.39
154.91
153.95
153.47
152.51
152.03
152.03
147.22
148.18
151.06
154.91
154.43
154.43
154.43
154.43
154.43
152.51
152.99
152.99
152.51
152.99
152.99
152.51
152.51
151.54
155.87
158.75
159.72
160.2
161.16
162.12
161.64
162.6
161.16
160.68
161.64
162.12
162.12
162.12
161.64
158.75
159.72
159.72
160.2
160.2
160.2
162.6
163.56
163.56
164.52
163.56
162.12
161.16
161.64
163.08
161.16
160.68
160.2
159.72
159.24
158.27
152.51
150.58
150.1
149.14
150.1
152.03
152.03
152.99
153.47
156.35
153.95
153.47
153.47
153.47
152.51
150.1
143.85
141.93
142.41
141.93
141.45
141.45
140.97
140.49
140.49
136.16
133.76
133.28
132.8
132.8
132.32
132.32
131.84
131.84
131.36
131.36
130.88
130.88
128.95
127.03
125.11
124.63
123.67
123.19
123.19
123.19
125.59
127.99
128.95
128.47
127.51
122.22
121.74
120.78
115.01
112.61
112.61
114.53
115.01
115.01
115.01
115.01
115.01
114.53
114.53
114.53
114.53
114.53
114.53
115.01
114.53
114.53
114.53
114.05
114.05
114.05
114.05
114.53
114.53
115.01
115.5
116.94
117.9
118.38
119.34
120.3
120.78
121.26
121.74
122.71
123.19
123.19
123.67
124.15
124.63
124.63
125.11
125.11
125.11
125.59
125.59
125.59
125.59
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.55
126.55
127.03
127.03
130.88
131.36
133.76
134.72
137.13
138.09
140.49
141.93
142.41
144.82
145.3
153.47
156.35
157.31
158.27
159.72
161.16
161.64
162.12
162.12
161.64
161.64
160.68
160.2
160.2
159.72
158.75
158.75
157.79
158.27
159.72
160.2
161.16
161.64
162.12
162.6
163.08
163.08
163.56
164.04
164.04
164.52
164.52
165
165.48
165.48
165.48
165.96
166.45
168.37
169.81
170.29
171.25
176.54
176.54
176.54
172.69
169.81
169.33
166.93
164.52
163.08
163.56
163.08
162.12
161.16
160.2
160.2
160.68
161.16
161.16
161.16
160.2
160.2
160.2
160.2
160.2
160.2
159.72
159.24
159.24
159.24
158.75
160.68
160.68
160.68
162.12
163.08
161.16
161.16
161.64
163.08
163.08
163.08
163.08
162.12
162.6
162.12
160.68
160.68
160.68
161.64
161.64
161.16
160.68
160.2
155.39
155.39
153.47
156.35
156.83
162.6
164.52
164.52
164.52
165
165.48
165.48
165.96
165.96
165.96
166.45
166.45
166.45
165.96
165.96
165.96
165.96
165.96
165.96
165.96
165.48
166.45
166.93
167.41
166.93
167.41
166.93
166.93
166.93
166.45
166.45
166.45
166.93
165.96
167.89
167.89
165.48
165.96
166.45
166.45
166.93
166.93
166.93
166.93
167.41
167.41
167.41
166.93
167.41
169.33
168.37
168.37
168.37
168.85
167.41
166.45
165.48
165
165
164.52
164.04
163.08
163.08
163.08
162.6
162.6
162.6
162.6
162.12
162.12
161.64
159.24
157.31
157.31
156.83
156.35
156.83
156.83
156.83
156.83
156.83
156.35
156.35
156.83
157.31
157.79
158.75
159.72
160.68
164.52
164.52
164.52
165
165
163.08
163.08
162.6
162.12
161.64
162.12
162.12
162.12
162.12
161.16
161.16
157.79
157.79
157.31
156.83
156.83
156.35
156.35
156.35
156.35
157.31
158.27
158.75
159.24
160.2
161.16
163.08
163.56
163.56
164.52
165
165.96
166.45
165.96
164.52
165
164.52
164.04
163.56
163.56
162.12
162.6
163.08
164.04
162.12
162.12
161.64
161.16
161.64
162.12
162.6
163.08
163.56
164.04
164.04
164.52
164.04
163.56
164.04
165.96
165.96
165.96
165.96
165.96
165.96
165
163.08
162.6
162.12
162.6
162.6
162.6
163.08
163.08
163.08
164.04
164.04
164.04
166.45
168.37
168.85
168.85
167.41
167.41
167.89
167.89
167.89
167.89
166.45
167.41
165.96
165.96
162.12
160.68
160.68
161.64
162.12
162.12
160.68
160.68
159.72
158.75
159.24
159.24
159.24
159.24
159.24
159.72
159.72
159.72
160.2
160.2
159.72
159.72
159.24
163.56
165.96
165.96
168.85
169.33
169.33
169.33
167.41
166.93
168.85
169.33
172.21
171.25
170.77
172.21
172.21
172.69
173.17
173.17
172.69
172.69
173.17
175.1
175.1
174.62
174.14
174.14
174.14
174.14
174.14
173.17
173.17
173.66
172.69
172.69
172.69
172.69
172.69
172.21
171.73
171.73
171.73
171.25
171.73
172.69
172.69
173.17
173.17
173.17
173.17
171.73
171.25
171.25
171.25
171.25
171.25
171.25
170.77
170.77
170.77
170.77
169.81
169.81
170.29
169.81
170.29
170.29
170.29
170.29
170.29
170.77
171.25
171.73
171.73
172.21
171.73
171.25
170.77
170.29
169.33
168.85
168.85
168.85
168.85
168.85
168.85
169.33
169.33
170.29
170.29
170.29
170.29
169.81
169.81
169.81
169.33
168.85
166.45
165.96
165.96
166.45
163.56
162.6
162.6
162.12
163.08
162.6
166.45
165.96
165.96
166.45
167.89
168.37
168.85
169.33
169.33
169.33
169.33
169.81
169.81
165.48
165
164.52
157.31
156.83
156.35
154.91
154.91
155.39
155.39
155.39
155.87
156.35
155.87
155.87
155.87
156.35
156.35
156.35
155.87
155.87
154.43
154.91
154.91
153.95
153.95
153.47
153.47
152.99
152.99
152.51
152.03
151.54
149.62
149.14
148.66
148.18
147.7
147.7
147.22
147.22
146.74
146.26
145.78
143.37
141.93
143.37
143.85
143.85
143.37
142.89
142.41
142.41
141.93
141.93
140.97
138.57
138.57
138.09
134.72
134.72
134.72
134.24
134.24
133.76
133.76
133.28
129.92
128.95
128.95
131.36
131.84
136.64
137.13
137.61
138.09
138.57
138.57
139.05
140.49
141.93
143.85
144.82
148.18
149.14
149.14
149.62
149.62
150.1
150.58
151.06
151.06
153.95
153.95
154.43
154.43
154.43
154.43
153.95
153.95
153.47
152.99
152.51
150.58
150.58
151.54
151.54
153.47
153.95
153.95
153.95
153.95
154.43
154.43
157.79
158.75
159.24
159.72
159.24
159.72
159.72
160.2
160.2
160.2
160.68
162.12
163.56
163.56
167.41
170.29
173.17
176.06
175.1
175.1
174.62
174.62
174.62
175.1
175.1
175.1
174.62
174.62
174.14
174.14
177.02
176.06
173.66
172.69
172.69
172.21
172.69
172.21
172.69
173.17
172.69
173.17
173.17
172.69
173.17
173.17
173.66
173.66
174.14
173.66
174.62
173.66
173.66
173.66
173.66
171.73
171.73
175.1
176.06
176.06
176.54
177.02
177.02
177.5
177.5
178.46
178.46
180.87
182.31
182.79
183.27
186.15
187.11
187.59
188.56
188.56
188.56
186.63
186.15
186.63
186.63
189.52
191.44
190.96
190.48
189.52
181.35
179.9
177.98
177.98
177.5
177.02
175.58
175.58
175.58
175.58
175.58
175.58
175.1
176.54
176.54
176.54
176.54
176.54
177.02
177.5
178.46
178.46
177.5
177.5
180.38
180.87
178.94
177.98
177.98
177.5
177.5
177.5
177.02
177.02
176.54
176.54
176.06
176.06
175.1
175.1
175.1
174.62
174.62
174.14
173.66
173.66
172.21
172.21
171.73
171.73
171.73
171.25
170.77
169.81
169.33
168.85
167.89
167.41
165.96
164.52
165
167.89
170.29
171.25
172.21
173.66
174.62
177.02
177.98
179.42
180.38
181.83
182.79
184.23
185.67
186.63
187.59
190
190.96
192.4
193.84
195.28
196.73
197.69
199.13
200.09
201.05
202.01
204.42
205.38
205.86
206.34
207.3
207.78
208.74
209.7
209.22
209.22
208.74
209.22
209.22
209.22
209.22
209.22
209.22
209.7
209.7
209.7
211.15
213.07
214.03
214.99
215.47
215.95
216.91
220.28
220.76
221.24
222.2
222.68
223.16
223.64
224.12
225.09
225.57
226.53
230.37
230.85
232.78
232.78
233.26
233.26
233.26
232.3
231.81
231.81
231.81
233.74
234.22
233.26
231.33
228.93
228.93
229.41
229.41
229.41
229.89
229.89
229.89
229.41
228.93
228.93
225.57
223.64
221.72
220.28
219.8
214.99
214.03
209.7
205.38
204.9
203.94
199.61
198.65
191.44
189.52
188.56
188.08
188.08
187.59
187.11
186.63
185.67
183.27
182.79
182.31
181.83
181.83
182.31
182.31
182.31
182.31
182.31
182.79
183.27
183.75
184.23
185.19
185.67
184.71
184.23
183.75
181.83
180.87
179.9
179.42
178.46
175.58
175.58
175.1
175.1
174.62
173.17
172.21
172.21
171.73
172.21
172.21
172.21
172.69
173.17
173.17
173.17
173.66
173.66
173.66
173.66
173.66
173.66
173.17
172.69
172.69
172.69
172.21
172.21
172.21
170.77
170.77
170.29
169.81
169.81
168.85
168.85
169.33
168.85
169.33
170.29
170.29
171.73
171.73
171.25
166.93
165.96
162.6
160.2
159.72
159.72
156.35
149.14
144.34
143.85
143.37
142.89
142.41
141.93
141.93
140.97
140.97
140.49
139.05
137.61
137.13
136.64
136.16
135.68
135.2
134.72
134.24
133.76
133.28
132.8
132.8
132.8
132.8
132.32
132.32
132.32
130.4
130.88
130.88
130.88
130.88
129.92
130.88
131.84
133.28
134.24
137.13
139.05
141.45
148.66
149.14
149.62
149.14
149.62
150.1
150.58
150.1
150.1
149.62
149.62
149.14
149.14
148.66
148.18
148.18
147.7
147.22
147.7
148.18
149.14
149.14
149.62
153.47
155.39
155.87
156.35
156.35
156.35
156.35
160.68
167.41
166.93
166.45
163.08
161.64
160.2
157.79
156.83
155.87
154.91
153.95
152.99
152.03
151.54
150.58
147.7
147.7
147.7
148.66
150.58
151.06
152.03
155.39
160.2
160.68
161.16
161.16
162.6
164.04
168.85
171.25
171.73
173.17
174.62
174.62
174.14
173.66
173.66
173.66
173.66
173.66
173.66
173.66
174.14
174.62
174.62
174.62
174.62
174.62
175.1
175.1
177.02
177.02
178.46
177.98
177.02
176.54
176.54
176.54
177.02
177.02
177.02
176.54
176.54
177.5
177.5
177.98
177.98
177.98
177.5
177.5
177.5
177.5
177.5
177.5
177.02
177.02
177.02
177.02
177.02
173.66
173.17
173.17
173.17
173.17
172.69
173.17
173.17
173.17
171.73
171.25
170.77
170.29
169.81
169.81
169.81
171.73
174.62
175.58
176.54
176.54
177.98
179.42
179.42
179.42
179.42
179.42
179.9
179.9
179.9
179.9
179.9
179.9
179.42
179.42
178.46
178.46
178.46
178.94
179.42
179.9
180.38
181.35
183.27
183.27
181.83
181.83
180.87
180.87
179.9
180.38
180.87
180.87
180.87
179.9
182.79
183.75
186.15
186.63
189.52
189.52
189.52
187.59
187.59
187.59
187.59
187.59
187.11
187.59
186.63
186.63
186.63
181.35
179.9
179.9
179.42
178.46
177.98
177.98
177.5
177.02
177.02
177.02
176.54
177.5
177.5
177.98
177.98
176.54
176.54
177.02
177.02
177.02
177.5
177.5
177.5
177.5
177.02
175.58
174.14
174.14
174.14
171.73
170.29
168.85
167.41
166.45
166.45
166.45
166.45
165.96
165.48
165
164.52
163.08
162.6
158.27
155.39
153.95
153.95
153.95
155.39
155.39
155.87
154.43
148.66
148.18
147.7
147.7
148.18
148.18
148.18
148.18
146.26
144.82
144.34
144.34
139.53
137.61
136.16
132.32
135.2
136.16
138.09
139.05
140.01
140.01
142.41
142.89
140.49
140.01
139.53
139.53
138.57
138.57
138.57
138.57
139.05
139.05
138.57
138.57
138.09
141.93
142.41
142.89
143.37
146.26
146.26
145.78
145.78
145.78
144.82
143.85
143.37
143.37
142.41
141.93
141.45
140.97
140.49
139.05
139.05
140.49
140.97
141.93
141.93
141.45
142.41
142.41
142.41
140.97
140.49
140.49
140.49
140.49
140.01
139.53
139.53
138.57
138.57
138.57
140.49
140.01
140.01
140.49
140.49
142.41
142.41
142.89
142.89
144.82
144.82
145.3
145.3
145.3
144.82
144.82
143.37
143.37
140.01
139.53
137.61
137.13
138.09
138.57
138.09
137.61
138.09
138.09
140.49
142.41
140.01
140.01
139.53
142.89
146.26
146.26
146.74
145.78
143.37
141.45
141.93
141.93
141.93
140.97
140.49
136.64
134.24
133.76
133.28
133.28
132.8
133.28
133.76
133.76
135.68
136.16
135.68
135.68
135.2
135.2
135.2
135.68
139.53
140.97
141.45
143.85
145.3
144.82
144.34
143.85
142.89
137.61
136.64
136.16
135.68
133.76
132.32
131.84
132.32
134.24
133.28
132.32
131.84
132.32
131.84
131.84
131.84
131.84
131.84
131.36
131.84
131.36
132.8
133.28
131.36
129.92
128.47
128.95
128.95
127.99
127.99
127.51
127.51
127.51
127.51
127.51
127.03
125.11
124.63
124.63
124.63
124.63
124.63
124.63
125.11
124.63
124.63
125.11
125.11
126.07
125.59
125.59
125.59
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.55
127.99
127.03
127.03
127.03
127.03
126.55
126.07
126.07
125.59
125.59
125.59
125.59
125.59
126.07
126.07
125.59
124.15
123.19
122.22
122.22
122.22
121.74
122.22
121.26
119.34
118.86
118.86
118.38
117.42
117.42
115.98
115.01
115.98
115.98
115.01
116.46
115.98
116.46
115.5
115.5
115.5
115.5
115.5
115.5
115.01
115.01
116.46
115.5
115.5
118.86
119.34
119.82
119.82
119.82
119.82
120.3
120.3
120.78
120.3
118.38
116.46
115.98
115.98
115.98
115.5
115.5
115.01
114.05
113.57
113.57
113.09
113.09
112.61
112.61
114.05
113.57
114.05
114.05
113.57
113.57
113.57
113.57
113.09
113.09
113.09
115.98
117.9
123.67
127.99
129.92
131.36
131.84
131.84
132.32
132.32
132.32
132.32
131.84
130.4
126.55
125.11
125.11
125.11
125.11
125.11
125.11
125.59
126.07
126.55
127.51
127.99
131.36
133.28
134.24
135.2
138.09
138.09
138.57
138.57
138.57
138.57
137.13
137.61
138.09
138.09
138.09
138.09
138.57
139.05
140.01
140.01
137.13
136.16
135.2