St Antonin - J2 - velorizontal 140.49 2015-09-20T06:49:36Z 130.88 2015-09-20T06:49:41Z 107.81 2015-09-20T06:49:53Z 114.53 2015-09-20T06:49:57Z 125.59 2015-09-20T06:50:10Z 130.88 2015-09-20T06:50:23Z 132.32 2015-09-20T06:50:39Z 132.8 2015-09-20T06:50:50Z 133.28 2015-09-20T06:51:04Z 137.13 2015-09-20T06:51:19Z 140.49 2015-09-20T06:51:31Z 141.45 2015-09-20T06:51:48Z 141.93 2015-09-20T06:52:00Z 142.41 2015-09-20T06:52:05Z 145.3 2015-09-20T06:52:24Z 147.22 2015-09-20T06:52:40Z 149.62 2015-09-20T06:52:56Z 148.18 2015-09-20T06:53:10Z 147.7 2015-09-20T06:53:12Z 146.26 2015-09-20T06:53:24Z 142.41 2015-09-20T06:53:49Z 135.68 2015-09-20T06:54:15Z 134.72 2015-09-20T06:54:24Z 132.8 2015-09-20T06:54:37Z 132.8 2015-09-20T06:54:51Z 132.8 2015-09-20T06:54:53Z 132.8 2015-09-20T06:54:57Z 134.72 2015-09-20T06:55:10Z 136.16 2015-09-20T06:55:25Z 133.76 2015-09-20T06:55:41Z 133.76 2015-09-20T06:55:48Z 133.76 2015-09-20T06:55:53Z 135.68 2015-09-20T06:56:02Z 135.2 2015-09-20T06:56:09Z 134.72 2015-09-20T06:56:13Z 134.72 2015-09-20T06:56:16Z 133.76 2015-09-20T06:56:26Z 133.28 2015-09-20T06:56:32Z 132.8 2015-09-20T06:56:44Z 137.61 2015-09-20T06:57:20Z 138.57 2015-09-20T06:58:00Z 139.05 2015-09-20T06:58:29Z 139.53 2015-09-20T06:59:00Z 140.01 2015-09-20T06:59:32Z 140.49 2015-09-20T07:00:12Z 140.49 2015-09-20T07:00:45Z 140.49 2015-09-20T07:01:13Z 140.49 2015-09-20T07:01:44Z 140.49 2015-09-20T07:02:19Z 139.05 2015-09-20T07:02:48Z 138.57 2015-09-20T07:03:19Z 138.09 2015-09-20T07:03:50Z 137.13 2015-09-20T07:04:19Z 137.61 2015-09-20T07:04:53Z 137.13 2015-09-20T07:05:05Z 136.64 2015-09-20T07:05:10Z 137.13 2015-09-20T07:05:25Z 138.09 2015-09-20T07:05:29Z 138.09 2015-09-20T07:05:43Z 137.61 2015-09-20T07:05:54Z 137.61 2015-09-20T07:06:10Z 135.68 2015-09-20T07:06:39Z 134.24 2015-09-20T07:07:05Z 131.84 2015-09-20T07:07:37Z 133.76 2015-09-20T07:07:52Z 134.24 2015-09-20T07:08:03Z 133.28 2015-09-20T07:08:17Z 128.95 2015-09-20T07:08:32Z 129.43 2015-09-20T07:08:43Z 129.43 2015-09-20T07:09:00Z 134.72 2015-09-20T07:09:16Z 135.68 2015-09-20T07:09:31Z 135.68 2015-09-20T07:09:47Z 136.64 2015-09-20T07:09:59Z 137.13 2015-09-20T07:10:14Z 137.13 2015-09-20T07:10:23Z 138.09 2015-09-20T07:10:35Z 138.57 2015-09-20T07:10:48Z 139.53 2015-09-20T07:11:03Z 140.01 2015-09-20T07:11:16Z 140.49 2015-09-20T07:11:30Z 140.97 2015-09-20T07:11:39Z 140.97 2015-09-20T07:11:51Z 140.97 2015-09-20T07:11:55Z 141.45 2015-09-20T07:12:02Z 141.45 2015-09-20T07:12:16Z 141.45 2015-09-20T07:12:26Z 142.41 2015-09-20T07:12:41Z 141.45 2015-09-20T07:12:55Z 141.45 2015-09-20T07:13:06Z 140.97 2015-09-20T07:13:20Z 139.53 2015-09-20T07:13:36Z 140.01 2015-09-20T07:13:51Z 140.49 2015-09-20T07:14:06Z 140.49 2015-09-20T07:14:22Z 140.49 2015-09-20T07:14:35Z 140.49 2015-09-20T07:14:49Z 140.49 2015-09-20T07:14:53Z 140.97 2015-09-20T07:14:58Z 146.26 2015-09-20T07:15:14Z 147.22 2015-09-20T07:15:30Z 147.7 2015-09-20T07:15:43Z 148.66 2015-09-20T07:15:48Z 149.14 2015-09-20T07:15:52Z 149.62 2015-09-20T07:15:55Z 150.58 2015-09-20T07:15:58Z 154.43 2015-09-20T07:16:11Z 155.87 2015-09-20T07:16:17Z 158.27 2015-09-20T07:16:33Z 159.72 2015-09-20T07:16:49Z 160.68 2015-09-20T07:17:03Z 162.12 2015-09-20T07:17:18Z 162.6 2015-09-20T07:17:31Z 165.48 2015-09-20T07:17:48Z 165.48 2015-09-20T07:17:51Z 164.04 2015-09-20T07:18:03Z 163.56 2015-09-20T07:18:17Z 165.48 2015-09-20T07:18:31Z 166.93 2015-09-20T07:18:46Z 167.41 2015-09-20T07:18:54Z 166.93 2015-09-20T07:18:58Z 166.93 2015-09-20T07:19:13Z 165.48 2015-09-20T07:19:24Z 165.96 2015-09-20T07:19:34Z 166.45 2015-09-20T07:19:40Z 170.29 2015-09-20T07:19:56Z 171.25 2015-09-20T07:20:03Z 171.25 2015-09-20T07:20:18Z 171.25 2015-09-20T07:20:34Z 171.25 2015-09-20T07:20:49Z 170.29 2015-09-20T07:21:02Z 170.29 2015-09-20T07:21:05Z 169.33 2015-09-20T07:21:19Z 167.89 2015-09-20T07:21:34Z 164.52 2015-09-20T07:21:52Z 164.52 2015-09-20T07:22:07Z 166.45 2015-09-20T07:22:21Z 168.37 2015-09-20T07:22:34Z 168.37 2015-09-20T07:22:37Z 168.37 2015-09-20T07:22:42Z 171.25 2015-09-20T07:22:55Z 172.69 2015-09-20T07:23:01Z 172.21 2015-09-20T07:23:10Z 172.21 2015-09-20T07:23:24Z 170.77 2015-09-20T07:23:36Z 170.77 2015-09-20T07:23:51Z 169.81 2015-09-20T07:24:09Z 168.37 2015-09-20T07:24:26Z 167.41 2015-09-20T07:24:34Z 169.33 2015-09-20T07:24:49Z 168.85 2015-09-20T07:24:55Z 168.37 2015-09-20T07:24:58Z 167.41 2015-09-20T07:25:14Z 167.89 2015-09-20T07:25:32Z 167.41 2015-09-20T07:25:48Z 168.85 2015-09-20T07:26:01Z 168.85 2015-09-20T07:26:04Z 168.85 2015-09-20T07:26:22Z 168.85 2015-09-20T07:26:31Z 173.17 2015-09-20T07:26:49Z 174.14 2015-09-20T07:26:52Z 176.06 2015-09-20T07:26:58Z 177.5 2015-09-20T07:27:12Z 177.5 2015-09-20T07:27:14Z 175.58 2015-09-20T07:27:28Z 176.54 2015-09-20T07:27:44Z 177.02 2015-09-20T07:28:00Z 174.62 2015-09-20T07:28:17Z 174.62 2015-09-20T07:28:33Z 173.66 2015-09-20T07:28:48Z 173.66 2015-09-20T07:29:02Z 176.54 2015-09-20T07:29:18Z 177.02 2015-09-20T07:29:23Z 181.35 2015-09-20T07:29:38Z 185.19 2015-09-20T07:29:52Z 186.15 2015-09-20T07:30:07Z 185.19 2015-09-20T07:30:16Z 183.75 2015-09-20T07:30:30Z 181.35 2015-09-20T07:30:43Z 181.35 2015-09-20T07:30:59Z 180.87 2015-09-20T07:31:05Z 179.9 2015-09-20T07:31:15Z 179.9 2015-09-20T07:31:17Z 180.38 2015-09-20T07:31:32Z 179.9 2015-09-20T07:31:36Z 180.87 2015-09-20T07:31:51Z 182.31 2015-09-20T07:32:00Z 184.23 2015-09-20T07:32:14Z 185.67 2015-09-20T07:32:23Z 189.52 2015-09-20T07:32:39Z 190.48 2015-09-20T07:32:44Z 194.32 2015-09-20T07:33:00Z 196.25 2015-09-20T07:33:05Z 201.05 2015-09-20T07:33:18Z 208.74 2015-09-20T07:33:33Z 209.7 2015-09-20T07:33:35Z 211.15 2015-09-20T07:33:43Z 202.98 2015-09-20T07:33:56Z 200.09 2015-09-20T07:34:04Z 199.61 2015-09-20T07:34:07Z 198.17 2015-09-20T07:34:23Z 199.13 2015-09-20T07:34:34Z 200.57 2015-09-20T07:34:49Z 201.05 2015-09-20T07:34:50Z 202.01 2015-09-20T07:34:54Z 202.98 2015-09-20T07:34:56Z 203.94 2015-09-20T07:35:10Z 204.42 2015-09-20T07:35:16Z 206.34 2015-09-20T07:35:30Z 206.34 2015-09-20T07:35:35Z 205.86 2015-09-20T07:35:38Z 205.86 2015-09-20T07:35:51Z 203.46 2015-09-20T07:36:04Z 202.49 2015-09-20T07:36:19Z 204.42 2015-09-20T07:36:34Z 205.38 2015-09-20T07:36:48Z 204.9 2015-09-20T07:37:00Z 204.9 2015-09-20T07:37:13Z 204.9 2015-09-20T07:37:28Z 209.22 2015-09-20T07:37:41Z 213.55 2015-09-20T07:37:54Z 218.84 2015-09-20T07:38:07Z 220.28 2015-09-20T07:38:24Z 218.36 2015-09-20T07:38:36Z 216.91 2015-09-20T07:38:49Z 218.36 2015-09-20T07:39:04Z 219.8 2015-09-20T07:39:14Z 220.76 2015-09-20T07:39:28Z 225.57 2015-09-20T07:39:43Z 227.01 2015-09-20T07:39:51Z 226.53 2015-09-20T07:39:55Z 228.45 2015-09-20T07:40:10Z 228.45 2015-09-20T07:40:11Z 227.97 2015-09-20T07:40:21Z 225.57 2015-09-20T07:40:37Z 223.64 2015-09-20T07:40:59Z 222.68 2015-09-20T07:41:38Z 223.16 2015-09-20T07:42:03Z 222.68 2015-09-20T07:42:34Z 224.61 2015-09-20T07:43:03Z 225.57 2015-09-20T07:43:33Z 226.53 2015-09-20T07:44:01Z 226.53 2015-09-20T07:44:27Z 227.01 2015-09-20T07:44:57Z 226.53 2015-09-20T07:45:23Z 226.05 2015-09-20T07:45:48Z 226.05 2015-09-20T07:46:09Z 225.09 2015-09-20T07:46:40Z 225.57 2015-09-20T07:47:02Z 226.53 2015-09-20T07:47:30Z 226.53 2015-09-20T07:47:56Z 227.01 2015-09-20T07:48:22Z 226.05 2015-09-20T07:48:47Z 226.05 2015-09-20T07:49:14Z 225.57 2015-09-20T07:49:44Z 225.57 2015-09-20T07:50:10Z 225.09 2015-09-20T07:50:39Z 225.09 2015-09-20T07:51:11Z 225.57 2015-09-20T07:51:38Z 225.09 2015-09-20T07:52:02Z 224.61 2015-09-20T07:52:14Z 224.61 2015-09-20T07:52:15Z 224.61 2015-09-20T07:52:20Z 223.64 2015-09-20T07:52:27Z 223.16 2015-09-20T07:52:30Z 222.68 2015-09-20T07:52:34Z 221.24 2015-09-20T07:52:39Z 220.28 2015-09-20T07:52:43Z 218.84 2015-09-20T07:52:52Z 218.36 2015-09-20T07:52:55Z 217.4 2015-09-20T07:52:59Z 215.95 2015-09-20T07:53:06Z 215.47 2015-09-20T07:53:11Z 214.99 2015-09-20T07:53:16Z 213.55 2015-09-20T07:53:21Z 213.07 2015-09-20T07:53:24Z 212.59 2015-09-20T07:53:28Z 213.07 2015-09-20T07:53:35Z 213.07 2015-09-20T07:53:44Z 212.59 2015-09-20T07:53:46Z 212.59 2015-09-20T07:53:49Z 213.07 2015-09-20T07:53:53Z 214.03 2015-09-20T07:53:56Z 216.91 2015-09-20T07:54:07Z 217.4 2015-09-20T07:54:09Z 217.88 2015-09-20T07:54:13Z 219.32 2015-09-20T07:54:27Z 219.32 2015-09-20T07:54:38Z 221.72 2015-09-20T07:54:55Z 225.09 2015-09-20T07:55:07Z 229.41 2015-09-20T07:55:24Z 231.81 2015-09-20T07:55:34Z 231.81 2015-09-20T07:55:38Z 232.78 2015-09-20T07:55:56Z 232.78 2015-09-20T07:56:11Z 229.89 2015-09-20T07:56:37Z 229.41 2015-09-20T07:57:09Z 228.45 2015-09-20T07:57:28Z 227.97 2015-09-20T07:57:55Z 226.53 2015-09-20T07:58:28Z 226.53 2015-09-20T07:58:44Z 225.57 2015-09-20T07:59:05Z 224.61 2015-09-20T07:59:37Z 225.09 2015-09-20T08:00:07Z 225.09 2015-09-20T08:00:46Z 225.57 2015-09-20T08:01:11Z 227.49 2015-09-20T08:01:47Z 227.49 2015-09-20T08:02:12Z 227.97 2015-09-20T08:02:36Z 228.93 2015-09-20T08:02:56Z 227.97 2015-09-20T08:03:12Z 228.45 2015-09-20T08:03:33Z 227.97 2015-09-20T08:03:38Z 227.49 2015-09-20T08:03:49Z 226.53 2015-09-20T08:04:03Z 226.53 2015-09-20T08:04:17Z 225.57 2015-09-20T08:04:32Z 222.68 2015-09-20T08:04:45Z 222.2 2015-09-20T08:04:46Z 223.64 2015-09-20T08:04:57Z 223.16 2015-09-20T08:05:24Z 221.24 2015-09-20T08:05:52Z 220.76 2015-09-20T08:06:17Z 220.76 2015-09-20T08:06:23Z 218.36 2015-09-20T08:06:38Z 218.84 2015-09-20T08:06:55Z 219.8 2015-09-20T08:07:02Z 228.45 2015-09-20T08:07:21Z 237.58 2015-09-20T08:07:35Z 240.47 2015-09-20T08:07:46Z 240.47 2015-09-20T08:07:51Z 239.51 2015-09-20T08:08:01Z 239.02 2015-09-20T08:08:13Z 239.02 2015-09-20T08:08:19Z 239.51 2015-09-20T08:08:25Z 239.99 2015-09-20T08:08:39Z 239.99 2015-09-20T08:09:08Z 239.51 2015-09-20T08:09:15Z 239.02 2015-09-20T08:09:21Z 238.06 2015-09-20T08:09:34Z 239.02 2015-09-20T08:09:49Z 239.99 2015-09-20T08:10:05Z 239.99 2015-09-20T08:10:16Z 239.51 2015-09-20T08:10:21Z 238.06 2015-09-20T08:10:34Z 237.1 2015-09-20T08:10:50Z 237.1 2015-09-20T08:10:52Z 238.54 2015-09-20T08:11:06Z 239.02 2015-09-20T08:11:42Z 240.47 2015-09-20T08:11:54Z 240.47 2015-09-20T08:11:55Z 241.91 2015-09-20T08:12:11Z 241.43 2015-09-20T08:12:21Z 239.51 2015-09-20T08:12:31Z 239.51 2015-09-20T08:12:32Z 232.78 2015-09-20T08:12:40Z 219.8 2015-09-20T08:12:54Z 210.19 2015-09-20T08:13:06Z 213.07 2015-09-20T08:13:12Z 215.47 2015-09-20T08:13:27Z 215.95 2015-09-20T08:13:32Z 219.8 2015-09-20T08:13:49Z 222.2 2015-09-20T08:14:02Z 221.72 2015-09-20T08:14:20Z 221.72 2015-09-20T08:14:42Z 221.72 2015-09-20T08:15:05Z 222.2 2015-09-20T08:15:29Z 221.72 2015-09-20T08:15:53Z 222.2 2015-09-20T08:16:28Z 222.68 2015-09-20T08:16:56Z 222.68 2015-09-20T08:17:26Z 223.64 2015-09-20T08:17:53Z 223.64 2015-09-20T08:18:26Z 223.64 2015-09-20T08:18:55Z 225.57 2015-09-20T08:19:27Z 224.12 2015-09-20T08:20:01Z 223.64 2015-09-20T08:20:23Z 223.16 2015-09-20T08:20:56Z 222.68 2015-09-20T08:21:27Z 222.2 2015-09-20T08:21:58Z 221.24 2015-09-20T08:22:29Z 220.28 2015-09-20T08:23:04Z 218.36 2015-09-20T08:23:41Z 216.91 2015-09-20T08:24:19Z 216.43 2015-09-20T08:24:48Z 216.43 2015-09-20T08:25:19Z 216.91 2015-09-20T08:25:53Z 216.91 2015-09-20T08:26:29Z 216.43 2015-09-20T08:27:00Z 215.47 2015-09-20T08:27:27Z 214.03 2015-09-20T08:28:05Z 213.55 2015-09-20T08:28:40Z 214.99 2015-09-20T08:29:11Z 214.51 2015-09-20T08:29:42Z 214.03 2015-09-20T08:30:20Z 215.47 2015-09-20T08:30:55Z 216.91 2015-09-20T08:31:25Z 215.95 2015-09-20T08:32:04Z 218.36 2015-09-20T08:32:41Z 219.8 2015-09-20T08:33:12Z 220.28 2015-09-20T08:33:52Z 219.32 2015-09-20T08:34:28Z 218.84 2015-09-20T08:35:05Z 218.84 2015-09-20T08:35:42Z 219.32 2015-09-20T08:36:09Z 219.32 2015-09-20T08:36:30Z 219.32 2015-09-20T08:36:50Z 219.8 2015-09-20T08:36:58Z 220.76 2015-09-20T08:37:07Z 221.72 2015-09-20T08:37:12Z 221.72 2015-09-20T08:37:16Z 220.76 2015-09-20T08:37:31Z 220.76 2015-09-20T08:37:33Z 218.84 2015-09-20T08:37:52Z 218.36 2015-09-20T08:38:19Z 218.84 2015-09-20T08:38:45Z 218.36 2015-09-20T08:38:49Z 217.88 2015-09-20T08:39:02Z 217.4 2015-09-20T08:39:03Z 214.51 2015-09-20T08:39:09Z 212.11 2015-09-20T08:39:13Z 207.3 2015-09-20T08:39:22Z 204.42 2015-09-20T08:39:27Z 199.13 2015-09-20T08:39:34Z 197.21 2015-09-20T08:39:37Z 193.84 2015-09-20T08:39:44Z 194.32 2015-09-20T08:39:56Z 196.25 2015-09-20T08:40:11Z 199.13 2015-09-20T08:40:27Z 202.01 2015-09-20T08:40:43Z 207.3 2015-09-20T08:40:59Z 212.59 2015-09-20T08:41:16Z 218.36 2015-09-20T08:41:32Z 220.28 2015-09-20T08:41:50Z 221.24 2015-09-20T08:41:57Z 222.2 2015-09-20T08:42:05Z 223.16 2015-09-20T08:42:24Z 223.64 2015-09-20T08:42:39Z 225.09 2015-09-20T08:42:53Z 228.45 2015-09-20T08:43:08Z 231.33 2015-09-20T08:43:22Z 234.22 2015-09-20T08:43:38Z 236.14 2015-09-20T08:43:52Z 238.54 2015-09-20T08:44:11Z 241.91 2015-09-20T08:44:26Z 245.75 2015-09-20T08:44:45Z 249.6 2015-09-20T08:45:00Z 252.48 2015-09-20T08:45:20Z 254.89 2015-09-20T08:45:34Z 254.89 2015-09-20T08:45:49Z 254.41 2015-09-20T08:46:07Z 258.73 2015-09-20T08:46:26Z 261.62 2015-09-20T08:46:42Z 265.46 2015-09-20T08:47:01Z 267.38 2015-09-20T08:47:18Z 267.38 2015-09-20T08:47:33Z 269.79 2015-09-20T08:47:49Z 272.19 2015-09-20T08:48:04Z 274.11 2015-09-20T08:48:19Z 277 2015-09-20T08:48:33Z 279.88 2015-09-20T08:48:49Z 279.88 2015-09-20T08:49:08Z 279.4 2015-09-20T08:49:25Z 283.73 2015-09-20T08:49:43Z 286.61 2015-09-20T08:50:00Z 289.01 2015-09-20T08:50:15Z 292.86 2015-09-20T08:50:33Z 296.22 2015-09-20T08:50:49Z 297.67 2015-09-20T08:51:05Z 297.67 2015-09-20T08:51:21Z 301.03 2015-09-20T08:51:39Z 302.95 2015-09-20T08:51:59Z 305.84 2015-09-20T08:52:14Z 308.72 2015-09-20T08:52:30Z 311.12 2015-09-20T08:52:41Z 314.49 2015-09-20T08:53:00Z 315.93 2015-09-20T08:53:14Z 316.41 2015-09-20T08:53:30Z 316.41 2015-09-20T08:53:45Z 315.45 2015-09-20T08:53:59Z 318.33 2015-09-20T08:54:16Z 321.7 2015-09-20T08:54:31Z 325.54 2015-09-20T08:54:46Z 328.91 2015-09-20T08:55:01Z 330.35 2015-09-20T08:55:17Z 328.43 2015-09-20T08:55:30Z 328.91 2015-09-20T08:55:46Z 331.31 2015-09-20T08:56:02Z 334.68 2015-09-20T08:56:20Z 338.04 2015-09-20T08:56:35Z 340.44 2015-09-20T08:56:53Z 342.37 2015-09-20T08:57:11Z 344.77 2015-09-20T08:57:27Z 346.21 2015-09-20T08:57:44Z 348.62 2015-09-20T08:57:58Z 351.02 2015-09-20T08:58:17Z 353.9 2015-09-20T08:58:35Z 356.79 2015-09-20T08:58:53Z 359.67 2015-09-20T08:59:11Z 361.59 2015-09-20T08:59:29Z 364.96 2015-09-20T08:59:44Z 365.92 2015-09-20T09:00:00Z 367.36 2015-09-20T09:00:16Z 368.8 2015-09-20T09:00:32Z 370.73 2015-09-20T09:00:49Z 373.13 2015-09-20T09:01:03Z 374.09 2015-09-20T09:01:20Z 375.05 2015-09-20T09:01:37Z 374.57 2015-09-20T09:01:50Z 375.05 2015-09-20T09:02:17Z 375.05 2015-09-20T09:02:37Z 375.53 2015-09-20T09:03:00Z 376.97 2015-09-20T09:03:33Z 377.45 2015-09-20T09:04:09Z 377.45 2015-09-20T09:04:45Z 376.97 2015-09-20T09:05:23Z 375.53 2015-09-20T09:05:59Z 374.57 2015-09-20T09:06:41Z 374.09 2015-09-20T09:07:03Z 373.61 2015-09-20T09:07:38Z 375.05 2015-09-20T09:08:24Z 376.49 2015-09-20T09:09:04Z 375.53 2015-09-20T09:09:48Z 376.49 2015-09-20T09:10:33Z 376.49 2015-09-20T09:11:04Z 375.05 2015-09-20T09:11:47Z 375.05 2015-09-20T09:12:24Z 374.57 2015-09-20T09:13:09Z 373.61 2015-09-20T09:13:40Z 373.13 2015-09-20T09:14:28Z 373.61 2015-09-20T09:15:13Z 376.01 2015-09-20T09:16:07Z 375.05 2015-09-20T09:16:53Z 374.09 2015-09-20T09:17:28Z 374.09 2015-09-20T09:18:09Z 373.13 2015-09-20T09:18:57Z 372.65 2015-09-20T09:19:44Z 374.57 2015-09-20T09:20:39Z 374.09 2015-09-20T09:21:16Z 375.05 2015-09-20T09:22:01Z 374.57 2015-09-20T09:22:43Z 374.57 2015-09-20T09:23:27Z 373.61 2015-09-20T09:24:23Z 374.09 2015-09-20T09:25:06Z 374.09 2015-09-20T09:25:56Z 373.13 2015-09-20T09:26:48Z 375.53 2015-09-20T09:27:30Z 376.01 2015-09-20T09:28:05Z 375.53 2015-09-20T09:28:50Z 375.53 2015-09-20T09:29:39Z 376.97 2015-09-20T09:30:28Z 376.49 2015-09-20T09:31:13Z 376.97 2015-09-20T09:32:03Z 375.53 2015-09-20T09:32:53Z 376.01 2015-09-20T09:33:46Z 376.97 2015-09-20T09:34:21Z 377.45 2015-09-20T09:34:53Z 376.97 2015-09-20T09:35:10Z 376.49 2015-09-20T09:35:15Z 375.05 2015-09-20T09:35:21Z 374.09 2015-09-20T09:35:27Z 372.65 2015-09-20T09:35:37Z 369.28 2015-09-20T09:35:43Z 367.84 2015-09-20T09:35:45Z 361.59 2015-09-20T09:35:52Z 361.11 2015-09-20T09:35:53Z 353.9 2015-09-20T09:36:02Z 344.29 2015-09-20T09:36:15Z 337.08 2015-09-20T09:36:21Z 328.43 2015-09-20T09:36:30Z 322.66 2015-09-20T09:36:35Z 320.74 2015-09-20T09:36:37Z 314.01 2015-09-20T09:36:43Z 301.51 2015-09-20T09:36:54Z 297.67 2015-09-20T09:36:58Z 293.82 2015-09-20T09:37:08Z 292.86 2015-09-20T09:37:12Z 292.38 2015-09-20T09:37:14Z 289.49 2015-09-20T09:37:21Z 286.61 2015-09-20T09:37:27Z 285.17 2015-09-20T09:37:33Z 284.21 2015-09-20T09:37:39Z 283.25 2015-09-20T09:37:56Z 282.77 2015-09-20T09:38:06Z 282.28 2015-09-20T09:38:11Z 281.8 2015-09-20T09:38:16Z 280.84 2015-09-20T09:38:32Z 279.4 2015-09-20T09:38:48Z 277.96 2015-09-20T09:39:02Z 277.96 2015-09-20T09:39:04Z 279.4 2015-09-20T09:39:18Z 278.92 2015-09-20T09:39:26Z 278.44 2015-09-20T09:39:40Z 276.52 2015-09-20T09:39:45Z 275.56 2015-09-20T09:39:48Z 274.59 2015-09-20T09:39:51Z 272.67 2015-09-20T09:39:55Z 266.42 2015-09-20T09:40:06Z 264.02 2015-09-20T09:40:10Z 263.06 2015-09-20T09:40:19Z 263.06 2015-09-20T09:40:26Z 258.73 2015-09-20T09:40:36Z 256.81 2015-09-20T09:40:41Z 254.41 2015-09-20T09:40:47Z 253.44 2015-09-20T09:41:00Z 252.96 2015-09-20T09:41:04Z 250.08 2015-09-20T09:41:15Z 250.08 2015-09-20T09:41:16Z 246.23 2015-09-20T09:41:31Z 245.27 2015-09-20T09:41:41Z 246.23 2015-09-20T09:41:47Z 246.23 2015-09-20T09:41:54Z 245.27 2015-09-20T09:42:08Z 245.27 2015-09-20T09:42:20Z 244.79 2015-09-20T09:42:21Z 245.75 2015-09-20T09:42:33Z 247.68 2015-09-20T09:42:51Z 248.16 2015-09-20T09:43:21Z 248.64 2015-09-20T09:43:27Z 248.16 2015-09-20T09:43:38Z 247.68 2015-09-20T09:43:41Z 248.16 2015-09-20T09:43:52Z 246.72 2015-09-20T09:44:05Z 249.12 2015-09-20T09:44:43Z 247.68 2015-09-20T09:45:20Z 246.72 2015-09-20T09:45:50Z 247.2 2015-09-20T09:45:58Z 247.2 2015-09-20T09:46:07Z 246.72 2015-09-20T09:46:08Z 245.27 2015-09-20T09:46:22Z 243.35 2015-09-20T09:46:35Z 243.35 2015-09-20T09:46:50Z 242.87 2015-09-20T09:47:12Z 241.43 2015-09-20T09:47:26Z 240.47 2015-09-20T09:47:41Z 239.02 2015-09-20T09:47:56Z 236.62 2015-09-20T09:48:10Z 236.14 2015-09-20T09:48:12Z 235.66 2015-09-20T09:48:25Z 237.58 2015-09-20T09:48:40Z 241.91 2015-09-20T09:48:54Z 247.68 2015-09-20T09:49:05Z 258.25 2015-09-20T09:49:22Z 259.69 2015-09-20T09:49:25Z 250.08 2015-09-20T09:49:38Z 250.08 2015-09-20T09:49:40Z 244.79 2015-09-20T09:49:56Z 241.91 2015-09-20T09:50:08Z 240.95 2015-09-20T09:50:21Z 233.26 2015-09-20T09:50:35Z 229.89 2015-09-20T09:50:47Z 227.49 2015-09-20T09:51:04Z 227.01 2015-09-20T09:51:06Z 226.53 2015-09-20T09:51:11Z 226.53 2015-09-20T09:51:29Z 227.49 2015-09-20T09:51:42Z 226.05 2015-09-20T09:51:54Z 224.61 2015-09-20T09:52:08Z 224.12 2015-09-20T09:52:19Z 224.61 2015-09-20T09:52:34Z 224.61 2015-09-20T09:52:37Z 225.09 2015-09-20T09:52:51Z 226.05 2015-09-20T09:53:08Z 226.05 2015-09-20T09:53:19Z 226.53 2015-09-20T09:53:20Z 227.49 2015-09-20T09:53:27Z 232.3 2015-09-20T09:53:41Z 225.09 2015-09-20T09:53:53Z 221.72 2015-09-20T09:54:00Z 220.28 2015-09-20T09:54:17Z 220.28 2015-09-20T09:54:38Z 220.76 2015-09-20T09:54:57Z 221.72 2015-09-20T09:55:25Z 221.24 2015-09-20T09:56:04Z 221.24 2015-09-20T09:56:33Z 220.76 2015-09-20T09:57:08Z 220.76 2015-09-20T09:57:44Z 220.76 2015-09-20T09:58:27Z 220.28 2015-09-20T09:59:03Z 220.76 2015-09-20T09:59:34Z 220.28 2015-09-20T10:00:02Z 220.76 2015-09-20T10:00:34Z 220.28 2015-09-20T10:01:20Z 218.84 2015-09-20T10:01:54Z 217.4 2015-09-20T10:02:35Z 217.4 2015-09-20T10:03:16Z 215.47 2015-09-20T10:03:49Z 214.99 2015-09-20T10:04:19Z 216.43 2015-09-20T10:05:01Z 217.4 2015-09-20T10:05:38Z 215.95 2015-09-20T10:06:18Z 217.4 2015-09-20T10:07:02Z 216.91 2015-09-20T10:07:32Z 217.4 2015-09-20T10:08:17Z 217.88 2015-09-20T10:08:19Z 219.32 2015-09-20T10:08:30Z 219.32 2015-09-20T10:08:43Z 218.84 2015-09-20T10:08:49Z 218.84 2015-09-20T10:08:56Z 217.88 2015-09-20T10:09:03Z 216.43 2015-09-20T10:09:07Z 214.03 2015-09-20T10:09:20Z 213.55 2015-09-20T10:09:21Z 213.07 2015-09-20T10:09:25Z 213.07 2015-09-20T10:09:38Z 212.59 2015-09-20T10:09:39Z 212.59 2015-09-20T10:09:46Z 212.11 2015-09-20T10:09:57Z 212.11 2015-09-20T10:10:06Z 211.63 2015-09-20T10:10:10Z 210.67 2015-09-20T10:10:23Z 209.22 2015-09-20T10:10:28Z 209.22 2015-09-20T10:10:42Z 208.74 2015-09-20T10:11:00Z 207.3 2015-09-20T10:11:04Z 205.86 2015-09-20T10:11:11Z 203.46 2015-09-20T10:11:22Z 202.01 2015-09-20T10:11:29Z 200.09 2015-09-20T10:11:41Z 198.65 2015-09-20T10:11:56Z 197.21 2015-09-20T10:12:14Z 196.73 2015-09-20T10:12:24Z 194.32 2015-09-20T10:12:41Z 192.88 2015-09-20T10:12:57Z 191.92 2015-09-20T10:13:10Z 192.88 2015-09-20T10:13:22Z 193.84 2015-09-20T10:13:38Z 193.84 2015-09-20T10:13:51Z 193.84 2015-09-20T10:13:54Z 193.84 2015-09-20T10:14:08Z 193.36 2015-09-20T10:14:10Z 193.36 2015-09-20T10:14:17Z 193.84 2015-09-20T10:14:34Z 194.8 2015-09-20T10:14:48Z 192.88 2015-09-20T10:15:05Z 192.4 2015-09-20T10:15:20Z 192.88 2015-09-20T10:15:25Z 193.84 2015-09-20T10:15:41Z 195.28 2015-09-20T10:15:59Z 196.73 2015-09-20T10:16:16Z 197.21 2015-09-20T10:16:22Z 198.17 2015-09-20T10:16:28Z 198.65 2015-09-20T10:16:32Z 198.65 2015-09-20T10:16:36Z 198.17 2015-09-20T10:16:41Z 197.21 2015-09-20T10:16:56Z 198.65 2015-09-20T10:17:08Z 201.05 2015-09-20T10:17:20Z 204.42 2015-09-20T10:17:36Z 206.34 2015-09-20T10:17:52Z 206.82 2015-09-20T10:18:06Z 207.78 2015-09-20T10:18:19Z 208.26 2015-09-20T10:18:24Z 209.7 2015-09-20T10:18:29Z 211.63 2015-09-20T10:18:33Z 213.55 2015-09-20T10:18:37Z 218.36 2015-09-20T10:18:50Z 221.72 2015-09-20T10:19:04Z 222.68 2015-09-20T10:19:18Z 223.16 2015-09-20T10:19:22Z 223.64 2015-09-20T10:19:32Z 222.68 2015-09-20T10:19:37Z 223.16 2015-09-20T10:19:50Z 223.64 2015-09-20T10:19:53Z 223.16 2015-09-20T10:20:04Z 223.16 2015-09-20T10:20:05Z 222.68 2015-09-20T10:20:20Z 223.16 2015-09-20T10:20:21Z 222.2 2015-09-20T10:20:26Z 222.68 2015-09-20T10:20:32Z 222.68 2015-09-20T10:20:47Z 225.57 2015-09-20T10:20:52Z 230.37 2015-09-20T10:20:57Z 232.3 2015-09-20T10:21:11Z 229.41 2015-09-20T10:21:27Z 229.89 2015-09-20T10:21:31Z 227.97 2015-09-20T10:21:45Z 227.49 2015-09-20T10:21:46Z 227.01 2015-09-20T10:21:50Z 225.57 2015-09-20T10:22:01Z 222.68 2015-09-20T10:22:14Z 221.72 2015-09-20T10:22:23Z 222.2 2015-09-20T10:22:39Z 222.2 2015-09-20T10:22:50Z 215.47 2015-09-20T11:18:58Z 221.72 2015-09-20T11:19:16Z 221.72 2015-09-20T11:19:23Z 223.64 2015-09-20T11:19:32Z 223.64 2015-09-20T11:19:38Z 224.61 2015-09-20T11:19:41Z 224.12 2015-09-20T11:19:53Z 222.2 2015-09-20T11:20:16Z 221.24 2015-09-20T11:20:19Z 220.76 2015-09-20T11:20:26Z 221.24 2015-09-20T11:20:40Z 221.72 2015-09-20T11:20:52Z 221.72 2015-09-20T11:20:55Z 221.24 2015-09-20T11:21:07Z 221.24 2015-09-20T11:21:13Z 221.24 2015-09-20T11:21:17Z 217.88 2015-09-20T11:21:30Z 218.36 2015-09-20T11:21:43Z 220.76 2015-09-20T11:22:05Z 223.64 2015-09-20T11:22:24Z 224.61 2015-09-20T11:22:47Z 224.61 2015-09-20T11:23:15Z 226.05 2015-09-20T11:23:29Z 225.57 2015-09-20T11:23:47Z 224.61 2015-09-20T11:23:55Z 224.12 2015-09-20T11:23:59Z 223.16 2015-09-20T11:24:04Z 224.61 2015-09-20T11:24:09Z 224.12 2015-09-20T11:24:22Z 223.64 2015-09-20T11:24:37Z 224.12 2015-09-20T11:25:12Z 224.12 2015-09-20T11:25:39Z 224.61 2015-09-20T11:26:09Z 224.61 2015-09-20T11:26:34Z 224.61 2015-09-20T11:26:58Z 223.64 2015-09-20T11:27:29Z 223.16 2015-09-20T11:27:31Z 223.16 2015-09-20T11:27:45Z 223.16 2015-09-20T11:28:00Z 222.2 2015-09-20T11:28:10Z 222.2 2015-09-20T11:28:23Z 222.2 2015-09-20T11:28:45Z 221.72 2015-09-20T11:29:23Z 220.28 2015-09-20T11:30:04Z 220.76 2015-09-20T11:30:35Z 220.28 2015-09-20T11:30:42Z 220.28 2015-09-20T11:30:47Z 222.68 2015-09-20T11:30:52Z 226.05 2015-09-20T11:30:56Z 227.97 2015-09-20T11:31:01Z 222.68 2015-09-20T11:31:09Z 218.84 2015-09-20T11:31:14Z 206.82 2015-09-20T11:31:29Z 199.61 2015-09-20T11:31:40Z 193.84 2015-09-20T11:31:46Z 183.75 2015-09-20T11:31:58Z 176.06 2015-09-20T11:32:12Z 173.17 2015-09-20T11:32:24Z 170.77 2015-09-20T11:32:39Z 169.33 2015-09-20T11:32:46Z 168.85 2015-09-20T11:32:49Z 168.37 2015-09-20T11:32:54Z 168.37 2015-09-20T11:32:59Z 167.89 2015-09-20T11:33:03Z 169.33 2015-09-20T11:33:17Z 169.81 2015-09-20T11:33:24Z 168.85 2015-09-20T11:33:42Z 167.89 2015-09-20T11:34:18Z 170.29 2015-09-20T11:34:49Z 169.81 2015-09-20T11:35:02Z 171.25 2015-09-20T11:35:16Z 171.25 2015-09-20T11:35:17Z 171.25 2015-09-20T11:35:35Z 171.73 2015-09-20T11:35:58Z 172.21 2015-09-20T11:36:06Z 172.69 2015-09-20T11:36:10Z 175.1 2015-09-20T11:36:24Z 179.42 2015-09-20T11:36:40Z 182.79 2015-09-20T11:36:54Z 185.67 2015-09-20T11:37:10Z 190 2015-09-20T11:37:25Z 191.44 2015-09-20T11:37:34Z 191.92 2015-09-20T11:37:39Z 195.28 2015-09-20T11:37:53Z 197.69 2015-09-20T11:38:09Z 200.57 2015-09-20T11:38:21Z 202.98 2015-09-20T11:38:34Z 206.34 2015-09-20T11:38:49Z 207.3 2015-09-20T11:39:03Z 209.22 2015-09-20T11:39:16Z 208.74 2015-09-20T11:39:30Z 210.19 2015-09-20T11:39:46Z 213.07 2015-09-20T11:40:01Z 214.51 2015-09-20T11:40:16Z 216.91 2015-09-20T11:40:31Z 219.32 2015-09-20T11:40:47Z 221.24 2015-09-20T11:41:03Z 221.72 2015-09-20T11:41:17Z 221.72 2015-09-20T11:41:34Z 222.68 2015-09-20T11:41:51Z 224.61 2015-09-20T11:42:06Z 228.45 2015-09-20T11:42:21Z 231.33 2015-09-20T11:42:35Z 233.26 2015-09-20T11:42:52Z 234.22 2015-09-20T11:43:09Z 235.18 2015-09-20T11:43:23Z 239.02 2015-09-20T11:43:39Z 242.87 2015-09-20T11:43:56Z 247.68 2015-09-20T11:44:10Z 248.64 2015-09-20T11:44:22Z 251.04 2015-09-20T11:44:36Z 253.93 2015-09-20T11:44:50Z 254.89 2015-09-20T11:45:02Z 255.85 2015-09-20T11:45:06Z 258.25 2015-09-20T11:45:20Z 262.1 2015-09-20T11:45:36Z 266.42 2015-09-20T11:45:49Z 269.79 2015-09-20T11:46:04Z 273.15 2015-09-20T11:46:20Z 277 2015-09-20T11:46:35Z 277 2015-09-20T11:46:49Z 279.88 2015-09-20T11:47:04Z 286.61 2015-09-20T11:47:19Z 289.97 2015-09-20T11:47:34Z 293.34 2015-09-20T11:47:49Z 295.26 2015-09-20T11:48:04Z 298.63 2015-09-20T11:48:19Z 298.63 2015-09-20T11:48:36Z 296.22 2015-09-20T11:48:54Z 295.74 2015-09-20T11:49:12Z 298.15 2015-09-20T11:49:30Z 301.99 2015-09-20T11:49:46Z 306.8 2015-09-20T11:50:00Z 308.24 2015-09-20T11:50:14Z 311.12 2015-09-20T11:50:28Z 313.05 2015-09-20T11:50:43Z 313.05 2015-09-20T11:50:56Z 314.01 2015-09-20T11:51:07Z 314.49 2015-09-20T11:51:21Z 314.49 2015-09-20T11:51:34Z 317.37 2015-09-20T11:51:49Z 320.74 2015-09-20T11:52:04Z 320.74 2015-09-20T11:52:17Z 322.18 2015-09-20T11:52:34Z 324.58 2015-09-20T11:52:46Z 326.99 2015-09-20T11:53:02Z 327.47 2015-09-20T11:53:20Z 329.87 2015-09-20T11:53:37Z 330.35 2015-09-20T11:53:52Z 330.35 2015-09-20T11:54:07Z 331.31 2015-09-20T11:54:19Z 330.83 2015-09-20T11:54:44Z 330.83 2015-09-20T11:55:06Z 330.83 2015-09-20T11:55:34Z 330.35 2015-09-20T11:56:03Z 330.35 2015-09-20T11:56:15Z 330.83 2015-09-20T11:56:51Z 330.83 2015-09-20T11:57:30Z 330.83 2015-09-20T11:57:56Z 329.87 2015-09-20T11:58:35Z 330.35 2015-09-20T11:59:08Z 331.31 2015-09-20T11:59:40Z 330.83 2015-09-20T12:00:14Z 330.35 2015-09-20T12:00:52Z 329.39 2015-09-20T12:01:34Z 329.87 2015-09-20T12:02:06Z 329.87 2015-09-20T12:02:39Z 329.87 2015-09-20T12:03:14Z 330.83 2015-09-20T12:03:39Z 330.83 2015-09-20T12:04:10Z 330.35 2015-09-20T12:04:40Z 329.87 2015-09-20T12:05:16Z 330.35 2015-09-20T12:05:47Z 329.87 2015-09-20T12:06:22Z 329.87 2015-09-20T12:06:47Z 330.35 2015-09-20T12:07:14Z 330.35 2015-09-20T12:07:50Z 329.39 2015-09-20T12:08:25Z 329.39 2015-09-20T12:08:54Z 329.87 2015-09-20T12:09:25Z 330.83 2015-09-20T12:10:00Z 330.35 2015-09-20T12:10:29Z 330.83 2015-09-20T12:11:03Z 330.35 2015-09-20T12:11:40Z 329.39 2015-09-20T12:12:20Z 329.87 2015-09-20T12:12:56Z 329.87 2015-09-20T12:13:43Z 330.35 2015-09-20T12:14:23Z 330.83 2015-09-20T12:15:00Z 329.87 2015-09-20T12:15:44Z 329.87 2015-09-20T12:16:11Z 329.39 2015-09-20T12:16:22Z 330.35 2015-09-20T12:16:43Z 330.83 2015-09-20T12:16:55Z 330.35 2015-09-20T12:17:06Z 329.87 2015-09-20T12:17:18Z 330.35 2015-09-20T12:17:21Z 330.35 2015-09-20T12:17:29Z 332.75 2015-09-20T12:17:44Z 334.68 2015-09-20T12:17:59Z 334.68 2015-09-20T12:18:17Z 337.56 2015-09-20T12:18:32Z 338.52 2015-09-20T12:18:47Z 340.44 2015-09-20T12:19:02Z 341.41 2015-09-20T12:19:20Z 342.37 2015-09-20T12:19:34Z 345.25 2015-09-20T12:19:50Z 347.65 2015-09-20T12:20:04Z 348.62 2015-09-20T12:20:19Z 348.62 2015-09-20T12:20:33Z 350.06 2015-09-20T12:20:48Z 351.02 2015-09-20T12:21:06Z 351.02 2015-09-20T12:21:22Z 352.94 2015-09-20T12:21:42Z 354.86 2015-09-20T12:21:56Z 354.86 2015-09-20T12:22:12Z 351.98 2015-09-20T12:22:26Z 351.98 2015-09-20T12:22:27Z 352.46 2015-09-20T12:22:39Z 353.9 2015-09-20T12:22:50Z 354.38 2015-09-20T12:22:53Z 355.34 2015-09-20T12:23:03Z 355.34 2015-09-20T12:23:44Z 355.83 2015-09-20T12:24:12Z 355.83 2015-09-20T12:24:48Z 354.86 2015-09-20T12:25:21Z 355.34 2015-09-20T12:25:58Z 355.83 2015-09-20T12:26:31Z 356.79 2015-09-20T12:27:04Z 356.79 2015-09-20T12:27:29Z 356.79 2015-09-20T12:27:52Z 356.79 2015-09-20T12:28:03Z 359.19 2015-09-20T12:28:23Z 362.07 2015-09-20T12:28:40Z 365.44 2015-09-20T12:28:58Z 368.32 2015-09-20T12:29:15Z 368.32 2015-09-20T12:29:28Z 367.36 2015-09-20T12:29:39Z 366.4 2015-09-20T12:29:45Z 362.07 2015-09-20T12:29:56Z 357.27 2015-09-20T12:30:04Z 347.17 2015-09-20T12:30:14Z 343.33 2015-09-20T12:30:20Z 343.33 2015-09-20T12:30:28Z 344.77 2015-09-20T12:30:31Z 350.06 2015-09-20T12:30:43Z 352.46 2015-09-20T12:30:56Z 353.9 2015-09-20T12:31:12Z 356.31 2015-09-20T12:31:27Z 357.75 2015-09-20T12:31:42Z 360.63 2015-09-20T12:31:58Z 361.11 2015-09-20T12:32:14Z 360.15 2015-09-20T12:32:19Z 359.19 2015-09-20T12:32:23Z 356.79 2015-09-20T12:32:36Z 356.31 2015-09-20T12:32:37Z 355.34 2015-09-20T12:32:41Z 352.94 2015-09-20T12:32:53Z 352.46 2015-09-20T12:33:03Z 351.02 2015-09-20T12:33:20Z 353.42 2015-09-20T12:34:00Z 353.9 2015-09-20T12:34:47Z 351.98 2015-09-20T12:35:31Z 351.98 2015-09-20T12:36:09Z 352.46 2015-09-20T12:36:44Z 351.5 2015-09-20T12:37:15Z 350.54 2015-09-20T12:37:49Z 350.54 2015-09-20T12:38:00Z 350.54 2015-09-20T12:38:06Z 348.62 2015-09-20T12:38:14Z 346.69 2015-09-20T12:38:30Z 345.73 2015-09-20T12:38:40Z 345.25 2015-09-20T12:38:53Z 345.25 2015-09-20T12:39:05Z 341.89 2015-09-20T12:39:17Z 338.04 2015-09-20T12:39:28Z 332.75 2015-09-20T12:39:40Z 326.99 2015-09-20T12:39:54Z 326.99 2015-09-20T12:39:58Z 326.02 2015-09-20T12:40:04Z 324.58 2015-09-20T12:40:08Z 318.81 2015-09-20T12:40:21Z 316.41 2015-09-20T12:40:28Z 315.45 2015-09-20T12:40:32Z 311.6 2015-09-20T12:40:40Z 309.2 2015-09-20T12:40:44Z 307.28 2015-09-20T12:40:47Z 303.91 2015-09-20T12:40:52Z 300.07 2015-09-20T12:41:00Z 298.63 2015-09-20T12:41:04Z 294.78 2015-09-20T12:41:11Z 293.34 2015-09-20T12:41:14Z 286.61 2015-09-20T12:41:25Z 285.65 2015-09-20T12:41:28Z 284.21 2015-09-20T12:41:34Z 282.77 2015-09-20T12:41:39Z 279.88 2015-09-20T12:41:45Z 277.96 2015-09-20T12:41:48Z 276.04 2015-09-20T12:41:51Z 272.19 2015-09-20T12:41:56Z 265.94 2015-09-20T12:42:04Z 260.17 2015-09-20T12:42:11Z 256.33 2015-09-20T12:42:15Z 252.96 2015-09-20T12:42:19Z 248.16 2015-09-20T12:42:25Z 245.27 2015-09-20T12:42:32Z 238.54 2015-09-20T12:42:45Z 237.58 2015-09-20T12:42:47Z 235.66 2015-09-20T12:42:51Z 227.01 2015-09-20T12:43:00Z 221.24 2015-09-20T12:43:06Z 216.91 2015-09-20T12:43:11Z 214.03 2015-09-20T12:43:15Z 211.15 2015-09-20T12:43:21Z 208.26 2015-09-20T12:43:27Z 202.98 2015-09-20T12:43:33Z 199.13 2015-09-20T12:43:37Z 192.88 2015-09-20T12:43:44Z 189.04 2015-09-20T12:43:48Z 183.75 2015-09-20T12:43:56Z 182.31 2015-09-20T12:43:59Z 179.9 2015-09-20T12:44:04Z 172.21 2015-09-20T12:44:17Z 167.89 2015-09-20T12:44:33Z 165.96 2015-09-20T12:44:42Z 163.56 2015-09-20T12:44:49Z 162.6 2015-09-20T12:44:59Z 162.12 2015-09-20T12:45:02Z 161.16 2015-09-20T12:45:06Z 160.68 2015-09-20T12:45:08Z 158.75 2015-09-20T12:45:13Z 155.39 2015-09-20T12:45:20Z 154.43 2015-09-20T12:45:24Z 153.95 2015-09-20T12:45:26Z 150.58 2015-09-20T12:45:35Z 144.82 2015-09-20T12:45:51Z 140.49 2015-09-20T12:46:05Z 135.68 2015-09-20T12:46:16Z 129.92 2015-09-20T12:46:26Z 128.95 2015-09-20T12:46:28Z 126.07 2015-09-20T12:46:34Z 126.07 2015-09-20T12:46:36Z 127.99 2015-09-20T12:46:50Z 131.36 2015-09-20T12:47:30Z 132.8 2015-09-20T12:47:58Z 134.72 2015-09-20T12:48:26Z 135.68 2015-09-20T12:48:58Z 135.2 2015-09-20T12:49:17Z 136.16 2015-09-20T12:49:45Z 135.68 2015-09-20T12:50:19Z 135.68 2015-09-20T12:50:46Z 135.2 2015-09-20T12:51:18Z 133.28 2015-09-20T12:51:50Z 132.32 2015-09-20T12:52:17Z 132.32 2015-09-20T12:52:41Z 131.84 2015-09-20T12:53:17Z 131.84 2015-09-20T12:53:54Z 131.84 2015-09-20T12:54:21Z 132.8 2015-09-20T12:54:47Z 132.8 2015-09-20T12:55:23Z 133.76 2015-09-20T12:56:00Z 133.76 2015-09-20T12:56:10Z 133.76 2015-09-20T12:56:20Z 132.32 2015-09-20T12:56:30Z 132.32 2015-09-20T12:56:42Z 133.76 2015-09-20T12:57:07Z 129.92 2015-09-20T12:57:51Z 128.95 2015-09-20T12:58:42Z 128.95 2015-09-20T12:59:40Z 127.99 2015-09-20T13:00:27Z 129.43 2015-09-20T13:00:41Z 128.95 2015-09-20T13:00:46Z 127.51 2015-09-20T13:00:58Z 127.99 2015-09-20T13:01:08Z 130.88 2015-09-20T13:01:23Z 130.88 2015-09-20T13:01:32Z 128.95 2015-09-20T13:01:47Z 127.99 2015-09-20T13:02:02Z 129.43 2015-09-20T13:02:17Z 129.92 2015-09-20T13:02:36Z 131.36 2015-09-20T13:02:51Z 132.32 2015-09-20T13:03:07Z 133.76 2015-09-20T13:03:22Z 134.24 2015-09-20T13:03:26Z 134.24 2015-09-20T13:03:40Z 138.57 2015-09-20T13:03:55Z 138.09 2015-09-20T13:04:12Z 138.09 2015-09-20T13:04:17Z 134.72 2015-09-20T13:04:32Z 130.88 2015-09-20T13:04:48Z 130.88 2015-09-20T13:05:04Z 133.76 2015-09-20T13:05:16Z 138.09 2015-09-20T13:05:28Z 140.49 2015-09-20T13:05:43Z 141.93 2015-09-20T13:05:57Z 143.37 2015-09-20T13:06:12Z 144.34 2015-09-20T13:06:29Z 146.26 2015-09-20T13:06:44Z 149.62 2015-09-20T13:06:58Z 150.1 2015-09-20T13:07:06Z 150.58 2015-09-20T13:07:10Z 144.82 2015-09-20T13:07:22Z 141.45 2015-09-20T13:07:29Z 140.97 2015-09-20T13:07:31Z 140.49 2015-09-20T13:07:33Z 140.49 2015-09-20T13:07:35Z 140.49 2015-09-20T13:07:43Z 140.01 2015-09-20T13:07:49Z 140.01 2015-09-20T13:07:54Z 140.01 2015-09-20T13:07:58Z 140.49 2015-09-20T13:08:00Z 140.97 2015-09-20T13:08:04Z 140.49 2015-09-20T13:08:14Z 140.97 2015-09-20T13:08:26Z 141.93 2015-09-20T13:08:38Z 144.82 2015-09-20T13:08:58Z