Rochers de Cinglegros 497.14 2015-06-18T06:43:33Z 497.14 2015-06-18T06:43:47Z 498.58 2015-06-18T06:45:07Z 499.54 2015-06-18T06:45:19Z 500.98 2015-06-18T06:45:32Z 502.43 2015-06-18T06:45:44Z 504.35 2015-06-18T06:45:55Z 506.75 2015-06-18T06:46:06Z 509.16 2015-06-18T06:46:17Z 511.56 2015-06-18T06:46:28Z 513.96 2015-06-18T06:46:39Z 516.37 2015-06-18T06:46:50Z 519.25 2015-06-18T06:47:02Z 521.65 2015-06-18T06:47:13Z 524.54 2015-06-18T06:47:25Z 526.94 2015-06-18T06:47:37Z 529.82 2015-06-18T06:47:49Z 532.71 2015-06-18T06:48:00Z 534.63 2015-06-18T06:48:11Z 537.99 2015-06-18T06:48:23Z 540.88 2015-06-18T06:48:36Z 544.24 2015-06-18T06:48:48Z 547.13 2015-06-18T06:49:00Z 549.53 2015-06-18T06:49:11Z 551.45 2015-06-18T06:49:21Z 553.86 2015-06-18T06:49:32Z 556.74 2015-06-18T06:49:43Z 559.14 2015-06-18T06:49:54Z 562.51 2015-06-18T06:50:06Z 564.91 2015-06-18T06:50:17Z 566.35 2015-06-18T06:50:27Z 567.8 2015-06-18T06:50:37Z 569.72 2015-06-18T06:50:50Z 572.12 2015-06-18T06:51:13Z 574.04 2015-06-18T06:51:25Z 575.97 2015-06-18T06:51:37Z 577.41 2015-06-18T06:51:47Z 579.81 2015-06-18T06:51:58Z 582.7 2015-06-18T06:52:17Z 584.14 2015-06-18T06:52:28Z 587.02 2015-06-18T06:52:42Z 588.46 2015-06-18T06:52:52Z 588.95 2015-06-18T06:53:10Z 588.95 2015-06-18T06:53:24Z 588.46 2015-06-18T06:53:35Z 587.5 2015-06-18T06:53:44Z 587.02 2015-06-18T06:53:54Z 586.54 2015-06-18T06:54:03Z 585.1 2015-06-18T06:54:13Z 583.18 2015-06-18T06:54:25Z 581.25 2015-06-18T06:54:38Z 579.81 2015-06-18T06:54:50Z 579.81 2015-06-18T06:55:00Z 580.77 2015-06-18T06:55:11Z 582.22 2015-06-18T06:55:22Z 582.22 2015-06-18T06:55:32Z 582.7 2015-06-18T06:55:41Z 583.18 2015-06-18T06:55:51Z 587.02 2015-06-18T06:56:10Z 589.91 2015-06-18T06:56:26Z 595.67 2015-06-18T06:56:52Z 600 2015-06-18T06:57:12Z 606.25 2015-06-18T06:57:38Z 611.54 2015-06-18T06:58:05Z 614.42 2015-06-18T06:58:24Z 616.82 2015-06-18T06:58:47Z 623.07 2015-06-18T06:59:16Z 632.2 2015-06-18T06:59:58Z 639.41 2015-06-18T07:00:31Z 641.34 2015-06-18T07:00:47Z 647.1 2015-06-18T07:01:15Z 653.83 2015-06-18T07:01:42Z 655.76 2015-06-18T07:02:02Z 658.64 2015-06-18T07:02:28Z 660.56 2015-06-18T07:02:43Z 659.6 2015-06-18T07:02:57Z 665.37 2015-06-18T07:03:19Z 673.54 2015-06-18T07:03:54Z 680.27 2015-06-18T07:04:25Z 688.44 2015-06-18T07:05:08Z 693.25 2015-06-18T07:05:30Z 695.17 2015-06-18T07:05:53Z 694.21 2015-06-18T07:06:18Z 694.21 2015-06-18T07:06:50Z 694.69 2015-06-18T07:08:06Z 699.02 2015-06-18T07:09:13Z 699.5 2015-06-18T07:10:01Z 695.17 2015-06-18T07:11:53Z 696.13 2015-06-18T07:12:14Z 697.09 2015-06-18T07:12:44Z 699.5 2015-06-18T07:13:11Z 702.86 2015-06-18T07:13:31Z 707.19 2015-06-18T07:14:00Z 707.19 2015-06-18T07:14:25Z 706.23 2015-06-18T07:14:41Z 708.15 2015-06-18T07:14:56Z 709.11 2015-06-18T07:15:10Z 709.11 2015-06-18T07:15:47Z 710.07 2015-06-18T07:16:01Z 711.03 2015-06-18T07:16:11Z 711.03 2015-06-18T07:16:24Z 712.95 2015-06-18T07:16:41Z 713.92 2015-06-18T07:16:53Z 713.92 2015-06-18T07:17:05Z 713.44 2015-06-18T07:17:22Z 711.51 2015-06-18T07:18:17Z 714.88 2015-06-18T07:18:48Z 714.88 2015-06-18T07:19:04Z 714.88 2015-06-18T07:19:14Z 716.8 2015-06-18T07:19:25Z 720.65 2015-06-18T07:19:43Z 722.57 2015-06-18T07:19:58Z 723.53 2015-06-18T07:20:11Z 724.97 2015-06-18T07:20:43Z 724.97 2015-06-18T07:20:57Z 726.89 2015-06-18T07:21:14Z 726.41 2015-06-18T07:21:24Z 726.89 2015-06-18T07:21:43Z 726.89 2015-06-18T07:21:55Z 729.78 2015-06-18T07:22:16Z 737.47 2015-06-18T07:23:03Z 744.2 2015-06-18T07:23:34Z 751.41 2015-06-18T07:24:08Z 758.14 2015-06-18T07:24:43Z 763.9 2015-06-18T07:25:15Z 769.67 2015-06-18T07:25:43Z 771.6 2015-06-18T07:26:17Z 770.15 2015-06-18T07:26:30Z 765.83 2015-06-18T07:26:52Z 764.87 2015-06-18T07:27:04Z 765.35 2015-06-18T07:28:12Z 765.83 2015-06-18T07:29:49Z 765.83 2015-06-18T07:30:33Z 765.35 2015-06-18T07:30:42Z 765.83 2015-06-18T07:30:54Z 763.42 2015-06-18T07:31:09Z 762.46 2015-06-18T07:31:21Z 761.02 2015-06-18T07:31:34Z 757.18 2015-06-18T07:31:50Z 754.29 2015-06-18T07:32:06Z 755.25 2015-06-18T07:32:20Z 756.69 2015-06-18T07:32:37Z 756.21 2015-06-18T07:32:57Z 756.69 2015-06-18T07:33:09Z 757.18 2015-06-18T07:33:21Z 757.66 2015-06-18T07:33:34Z 757.66 2015-06-18T07:34:16Z 757.66 2015-06-18T07:34:30Z 757.66 2015-06-18T07:34:42Z 759.1 2015-06-18T07:35:00Z 759.58 2015-06-18T07:35:16Z 760.54 2015-06-18T07:35:31Z 761.98 2015-06-18T07:35:48Z 763.42 2015-06-18T07:38:11Z 760.54 2015-06-18T07:38:29Z 757.66 2015-06-18T07:38:46Z 756.21 2015-06-18T07:38:57Z 753.33 2015-06-18T07:39:14Z 749.97 2015-06-18T07:39:32Z 748.04 2015-06-18T07:39:46Z 746.6 2015-06-18T07:39:57Z 744.2 2015-06-18T07:40:16Z 741.79 2015-06-18T07:40:28Z 739.39 2015-06-18T07:40:44Z 736.03 2015-06-18T07:41:00Z 734.58 2015-06-18T07:41:13Z 731.7 2015-06-18T07:41:27Z 730.26 2015-06-18T07:41:41Z 728.34 2015-06-18T07:41:53Z 726.41 2015-06-18T07:42:06Z 724.97 2015-06-18T07:42:20Z 722.57 2015-06-18T07:42:35Z 720.16 2015-06-18T07:42:58Z 719.2 2015-06-18T07:44:46Z 718.72 2015-06-18T07:44:57Z 719.68 2015-06-18T07:45:14Z 720.65 2015-06-18T07:45:24Z 721.61 2015-06-18T07:45:36Z 721.13 2015-06-18T07:45:44Z 720.16 2015-06-18T07:45:53Z 719.2 2015-06-18T07:46:01Z 718.24 2015-06-18T07:46:10Z 716.8 2015-06-18T07:46:21Z 717.28 2015-06-18T07:46:35Z 717.76 2015-06-18T07:46:45Z 721.61 2015-06-18T07:47:01Z 721.13 2015-06-18T07:47:15Z 722.57 2015-06-18T07:47:35Z 723.05 2015-06-18T07:47:49Z 724.49 2015-06-18T07:48:04Z 726.89 2015-06-18T07:48:32Z 728.82 2015-06-18T07:49:33Z 733.14 2015-06-18T07:49:52Z 734.58 2015-06-18T07:50:05Z 735.55 2015-06-18T07:50:19Z 739.39 2015-06-18T07:50:39Z 743.24 2015-06-18T07:50:56Z 746.6 2015-06-18T07:51:13Z 749 2015-06-18T07:51:30Z 753.33 2015-06-18T07:51:52Z 755.25 2015-06-18T07:52:09Z 756.69 2015-06-18T07:52:22Z 757.18 2015-06-18T07:52:34Z 757.66 2015-06-18T07:52:48Z 758.62 2015-06-18T07:53:02Z 758.14 2015-06-18T07:53:14Z 758.14 2015-06-18T07:53:24Z 758.14 2015-06-18T07:53:33Z 758.62 2015-06-18T07:55:04Z 758.62 2015-06-18T07:55:20Z 759.1 2015-06-18T07:55:32Z 758.62 2015-06-18T07:55:42Z 759.58 2015-06-18T07:55:55Z 759.1 2015-06-18T07:56:05Z 760.06 2015-06-18T07:56:17Z 759.58 2015-06-18T07:56:28Z 759.1 2015-06-18T07:56:38Z 760.54 2015-06-18T07:56:52Z 761.98 2015-06-18T07:57:05Z 762.46 2015-06-18T07:57:19Z 763.9 2015-06-18T07:57:35Z 765.35 2015-06-18T07:57:50Z 764.87 2015-06-18T07:58:09Z 763.9 2015-06-18T07:58:20Z 761.98 2015-06-18T07:59:06Z 763.42 2015-06-18T07:59:19Z 765.35 2015-06-18T07:59:29Z 765.83 2015-06-18T07:59:43Z 765.35 2015-06-18T07:59:56Z 763.42 2015-06-18T08:00:12Z 762.94 2015-06-18T08:00:23Z 763.42 2015-06-18T08:00:33Z 762.46 2015-06-18T08:00:45Z 762.46 2015-06-18T08:00:59Z 763.42 2015-06-18T08:01:16Z 763.9 2015-06-18T08:01:35Z 766.79 2015-06-18T08:02:07Z 763.42 2015-06-18T08:02:21Z 762.46 2015-06-18T08:02:30Z 761.98 2015-06-18T08:02:39Z 763.42 2015-06-18T08:02:51Z 761.98 2015-06-18T08:03:00Z 761.98 2015-06-18T08:03:15Z 761.02 2015-06-18T08:03:41Z 761.98 2015-06-18T08:05:59Z 762.94 2015-06-18T08:06:31Z 763.42 2015-06-18T08:06:40Z 763.9 2015-06-18T08:06:50Z 763.42 2015-06-18T08:06:58Z 763.9 2015-06-18T08:07:07Z 768.23 2015-06-18T08:07:26Z 768.71 2015-06-18T08:08:11Z 768.71 2015-06-18T08:08:28Z 768.71 2015-06-18T08:08:42Z 770.63 2015-06-18T08:08:57Z 770.63 2015-06-18T08:09:23Z 767.27 2015-06-18T08:09:45Z 769.67 2015-06-18T08:11:02Z 769.19 2015-06-18T08:11:19Z 772.56 2015-06-18T08:11:47Z 773.52 2015-06-18T08:12:16Z 778.81 2015-06-18T08:14:19Z 784.57 2015-06-18T08:14:45Z 790.34 2015-06-18T08:15:15Z 794.67 2015-06-18T08:15:37Z 798.03 2015-06-18T08:15:55Z 799.47 2015-06-18T08:16:10Z 800.44 2015-06-18T08:16:23Z 803.8 2015-06-18T08:16:47Z 810.05 2015-06-18T08:17:24Z 811.97 2015-06-18T08:17:43Z 812.45 2015-06-18T08:17:57Z 812.45 2015-06-18T08:18:09Z 811.01 2015-06-18T08:18:22Z 811.01 2015-06-18T08:18:32Z 809.09 2015-06-18T08:18:42Z 809.09 2015-06-18T08:18:53Z 808.13 2015-06-18T08:19:05Z 808.61 2015-06-18T08:19:19Z 805.72 2015-06-18T08:19:58Z 798.99 2015-06-18T08:20:14Z 798.51 2015-06-18T08:20:33Z 798.99 2015-06-18T08:20:48Z 799.47 2015-06-18T08:20:59Z 801.4 2015-06-18T08:21:52Z 799.95 2015-06-18T08:22:34Z 798.99 2015-06-18T08:23:32Z 798.03 2015-06-18T08:23:46Z 796.11 2015-06-18T08:23:58Z 796.59 2015-06-18T08:25:12Z 797.55 2015-06-18T08:25:23Z 798.51 2015-06-18T08:25:35Z 798.03 2015-06-18T08:25:47Z 797.07 2015-06-18T08:26:36Z 791.78 2015-06-18T08:26:58Z 784.57 2015-06-18T08:27:21Z 779.77 2015-06-18T08:27:42Z 775.44 2015-06-18T08:28:02Z 772.56 2015-06-18T08:28:19Z 770.15 2015-06-18T08:28:33Z 766.79 2015-06-18T08:28:53Z 766.31 2015-06-18T08:29:09Z 766.79 2015-06-18T08:29:25Z 765.35 2015-06-18T08:29:37Z 765.83 2015-06-18T08:29:52Z 764.87 2015-06-18T08:30:03Z 764.39 2015-06-18T08:30:38Z 765.83 2015-06-18T08:30:51Z 768.71 2015-06-18T08:31:08Z 770.63 2015-06-18T08:31:29Z 769.67 2015-06-18T08:31:47Z 767.75 2015-06-18T08:32:03Z 767.75 2015-06-18T08:32:17Z 766.79 2015-06-18T08:32:36Z 766.79 2015-06-18T08:32:51Z 766.31 2015-06-18T08:33:03Z 765.35 2015-06-18T08:34:50Z 766.79 2015-06-18T08:35:04Z 767.75 2015-06-18T08:35:16Z 769.19 2015-06-18T08:35:29Z 771.11 2015-06-18T08:35:42Z 772.08 2015-06-18T08:35:54Z 773.52 2015-06-18T08:36:06Z 775.44 2015-06-18T08:36:21Z 774.48 2015-06-18T08:36:32Z 773.52 2015-06-18T08:36:42Z 774 2015-06-18T08:36:56Z 772.56 2015-06-18T08:37:08Z 771.6 2015-06-18T08:37:20Z 773.52 2015-06-18T08:37:32Z 774 2015-06-18T08:37:43Z 774 2015-06-18T08:37:53Z 773.04 2015-06-18T08:38:05Z 772.08 2015-06-18T08:38:16Z 773.04 2015-06-18T08:39:13Z 774.48 2015-06-18T08:39:25Z 774 2015-06-18T08:39:42Z 773.52 2015-06-18T08:39:53Z 771.6 2015-06-18T08:40:01Z 770.63 2015-06-18T08:41:56Z 772.56 2015-06-18T08:42:08Z 770.63 2015-06-18T08:42:27Z 774 2015-06-18T08:42:57Z 773.04 2015-06-18T08:43:10Z 771.6 2015-06-18T08:43:22Z 772.08 2015-06-18T08:43:47Z 773.04 2015-06-18T08:43:58Z 773.04 2015-06-18T08:44:28Z 773.52 2015-06-18T08:44:42Z 773.52 2015-06-18T08:44:54Z 774.96 2015-06-18T08:45:19Z 773.52 2015-06-18T08:45:32Z 772.08 2015-06-18T08:45:45Z 772.08 2015-06-18T08:46:01Z 773.04 2015-06-18T08:46:15Z 774.48 2015-06-18T08:46:29Z 774 2015-06-18T08:46:42Z 774 2015-06-18T08:46:54Z 773.04 2015-06-18T08:47:05Z 773.52 2015-06-18T08:47:19Z 772.08 2015-06-18T08:47:33Z 772.08 2015-06-18T08:47:49Z 772.56 2015-06-18T08:48:02Z 773.52 2015-06-18T08:48:17Z 773.52 2015-06-18T08:48:36Z 772.08 2015-06-18T08:48:52Z 769.67 2015-06-18T08:49:06Z 768.23 2015-06-18T08:49:17Z 768.71 2015-06-18T08:49:31Z 769.19 2015-06-18T08:49:45Z 769.67 2015-06-18T08:49:58Z 769.19 2015-06-18T08:50:11Z 772.08 2015-06-18T08:50:30Z 772.08 2015-06-18T08:50:47Z 772.56 2015-06-18T08:51:00Z 774.48 2015-06-18T08:51:15Z 774.48 2015-06-18T08:51:31Z 774.96 2015-06-18T08:51:44Z 776.88 2015-06-18T08:51:58Z 776.88 2015-06-18T08:52:11Z 776.88 2015-06-18T08:52:22Z 777.36 2015-06-18T08:52:36Z 778.81 2015-06-18T08:52:48Z 779.29 2015-06-18T08:53:00Z 780.25 2015-06-18T08:53:12Z 783.13 2015-06-18T08:53:31Z 785.05 2015-06-18T08:53:46Z 785.53 2015-06-18T08:54:02Z 785.53 2015-06-18T08:54:30Z 785.53 2015-06-18T08:54:39Z 784.09 2015-06-18T08:54:50Z 783.13 2015-06-18T08:54:59Z 783.61 2015-06-18T08:55:09Z 783.13 2015-06-18T08:55:20Z 783.61 2015-06-18T08:55:31Z 785.05 2015-06-18T08:55:42Z 785.53 2015-06-18T08:55:53Z 784.57 2015-06-18T08:56:04Z 784.57 2015-06-18T08:56:14Z 785.05 2015-06-18T08:56:30Z 786.5 2015-06-18T08:56:45Z 787.94 2015-06-18T08:56:58Z 788.9 2015-06-18T08:57:10Z 790.82 2015-06-18T08:57:26Z 792.74 2015-06-18T08:57:42Z 795.63 2015-06-18T08:58:06Z 796.11 2015-06-18T08:58:16Z 795.63 2015-06-18T08:58:26Z 797.07 2015-06-18T08:58:34Z 798.51 2015-06-18T08:58:42Z 798.99 2015-06-18T08:58:51Z 799.47 2015-06-18T08:59:01Z 801.4 2015-06-18T08:59:13Z 802.36 2015-06-18T08:59:22Z 802.84 2015-06-18T08:59:31Z 804.28 2015-06-18T08:59:40Z 804.76 2015-06-18T08:59:52Z 805.24 2015-06-18T09:00:03Z 805.72 2015-06-18T09:00:13Z 806.2 2015-06-18T09:00:21Z 807.16 2015-06-18T09:00:30Z 807.64 2015-06-18T09:00:38Z 808.13 2015-06-18T09:00:47Z 808.61 2015-06-18T09:00:55Z 809.09 2015-06-18T09:01:03Z 809.57 2015-06-18T09:01:12Z 810.05 2015-06-18T09:01:21Z 810.05 2015-06-18T09:01:30Z 809.57 2015-06-18T09:01:39Z 810.05 2015-06-18T09:01:49Z 809.09 2015-06-18T09:02:00Z 808.61 2015-06-18T09:02:09Z 808.13 2015-06-18T09:02:18Z 809.09 2015-06-18T09:02:27Z 810.05 2015-06-18T09:02:37Z 810.05 2015-06-18T09:02:46Z 811.01 2015-06-18T09:02:56Z 811.97 2015-06-18T09:03:05Z 813.41 2015-06-18T09:03:14Z 814.85 2015-06-18T09:03:24Z 816.3 2015-06-18T09:03:34Z 817.26 2015-06-18T09:03:42Z 818.7 2015-06-18T09:03:51Z 820.14 2015-06-18T09:04:01Z 821.58 2015-06-18T09:04:11Z 823.99 2015-06-18T09:04:21Z 824.95 2015-06-18T09:04:30Z 826.39 2015-06-18T09:04:44Z 827.83 2015-06-18T09:04:55Z 829.76 2015-06-18T09:05:06Z 831.2 2015-06-18T09:05:15Z 831.68 2015-06-18T09:05:24Z 832.16 2015-06-18T09:05:34Z 832.16 2015-06-18T09:05:43Z 832.16 2015-06-18T09:05:54Z 831.68 2015-06-18T09:06:03Z 832.16 2015-06-18T09:06:12Z 833.6 2015-06-18T09:06:25Z 834.56 2015-06-18T09:06:35Z 836.96 2015-06-18T09:06:45Z 839.37 2015-06-18T09:06:56Z 840.81 2015-06-18T09:07:05Z 841.77 2015-06-18T09:07:13Z 842.25 2015-06-18T09:07:21Z 842.73 2015-06-18T09:07:28Z 844.18 2015-06-18T09:07:38Z 844.66 2015-06-18T09:07:46Z 846.1 2015-06-18T09:07:57Z 847.54 2015-06-18T09:08:06Z 848.5 2015-06-18T09:08:17Z 849.46 2015-06-18T09:08:28Z 849.94 2015-06-18T09:08:44Z 851.87 2015-06-18T09:09:01Z 853.79 2015-06-18T09:09:13Z 855.71 2015-06-18T09:09:25Z 857.15 2015-06-18T09:09:36Z 858.11 2015-06-18T09:09:47Z 859.08 2015-06-18T09:09:56Z 858.59 2015-06-18T09:10:04Z 858.11 2015-06-18T09:10:12Z 859.08 2015-06-18T09:10:20Z 859.56 2015-06-18T09:10:28Z 860.04 2015-06-18T09:10:37Z 860.52 2015-06-18T09:10:46Z 860.04 2015-06-18T09:10:55Z 860.04 2015-06-18T09:11:05Z 861 2015-06-18T09:11:13Z 861 2015-06-18T09:11:21Z 860.04 2015-06-18T09:11:31Z 861 2015-06-18T09:11:39Z 861 2015-06-18T09:11:46Z 860.52 2015-06-18T09:11:54Z 861.48 2015-06-18T09:12:03Z 860.52 2015-06-18T09:12:13Z 859.56 2015-06-18T09:12:26Z 858.59 2015-06-18T09:12:34Z 857.63 2015-06-18T09:12:42Z 856.67 2015-06-18T09:12:50Z 856.19 2015-06-18T09:12:57Z 855.71 2015-06-18T09:13:05Z 854.75 2015-06-18T09:13:14Z 853.31 2015-06-18T09:13:24Z 853.31 2015-06-18T09:14:29Z 852.83 2015-06-18T09:14:37Z 852.35 2015-06-18T09:14:44Z 851.38 2015-06-18T09:14:51Z 851.38 2015-06-18T09:14:58Z 851.38 2015-06-18T09:15:06Z 851.38 2015-06-18T09:15:13Z 850.42 2015-06-18T09:15:21Z 850.42 2015-06-18T09:15:29Z 848.98 2015-06-18T09:15:36Z 848.02 2015-06-18T09:15:44Z 847.54 2015-06-18T09:15:54Z 847.06 2015-06-18T09:16:02Z 847.06 2015-06-18T09:16:10Z 848.02 2015-06-18T09:16:18Z 847.54 2015-06-18T09:16:25Z 848.02 2015-06-18T09:16:34Z 845.62 2015-06-18T09:16:43Z 844.18 2015-06-18T09:16:54Z 844.66 2015-06-18T09:18:17Z 847.06 2015-06-18T09:21:06Z 849.94 2015-06-18T09:21:24Z 851.38 2015-06-18T09:21:37Z 850.9 2015-06-18T09:21:46Z 850.42 2015-06-18T09:21:58Z 850.42 2015-06-18T09:22:06Z 850.9 2015-06-18T09:22:14Z 851.38 2015-06-18T09:22:24Z 851.87 2015-06-18T09:22:32Z 852.83 2015-06-18T09:22:41Z 854.75 2015-06-18T09:22:50Z 854.75 2015-06-18T09:22:58Z 855.23 2015-06-18T09:23:05Z 855.23 2015-06-18T09:23:13Z 855.71 2015-06-18T09:23:20Z 855.71 2015-06-18T09:23:28Z 856.67 2015-06-18T09:23:36Z 857.63 2015-06-18T09:23:44Z 859.56 2015-06-18T09:23:53Z 861 2015-06-18T09:24:02Z 861.96 2015-06-18T09:24:10Z 862.44 2015-06-18T09:24:18Z 862.92 2015-06-18T09:24:26Z 864.36 2015-06-18T09:24:35Z 865.8 2015-06-18T09:24:44Z 866.29 2015-06-18T09:24:56Z 867.73 2015-06-18T09:25:04Z 868.21 2015-06-18T09:25:12Z 868.21 2015-06-18T09:25:19Z 868.21 2015-06-18T09:25:27Z 868.69 2015-06-18T09:25:34Z 870.61 2015-06-18T09:25:43Z 871.57 2015-06-18T09:25:56Z 873.98 2015-06-18T09:26:14Z 876.38 2015-06-18T09:26:27Z 876.86 2015-06-18T09:26:35Z 878.3 2015-06-18T09:26:46Z 879.26 2015-06-18T09:26:58Z 879.74 2015-06-18T09:27:08Z 880.22 2015-06-18T09:27:19Z 880.71 2015-06-18T09:27:29Z 881.67 2015-06-18T09:27:37Z 882.15 2015-06-18T09:27:46Z 883.59 2015-06-18T09:27:56Z 883.59 2015-06-18T09:28:04Z 884.07 2015-06-18T09:28:14Z 883.59 2015-06-18T09:28:23Z 883.11 2015-06-18T09:28:34Z 882.63 2015-06-18T09:28:44Z 882.15 2015-06-18T09:28:52Z 881.19 2015-06-18T09:29:01Z 880.71 2015-06-18T09:29:10Z 880.22 2015-06-18T09:29:18Z 879.26 2015-06-18T09:29:27Z 878.3 2015-06-18T09:29:34Z 876.86 2015-06-18T09:29:45Z 875.42 2015-06-18T09:29:55Z 873.98 2015-06-18T09:30:03Z 873.01 2015-06-18T09:30:11Z 872.53 2015-06-18T09:30:20Z 872.05 2015-06-18T09:30:28Z 871.57 2015-06-18T09:30:36Z 871.57 2015-06-18T09:30:45Z 870.61 2015-06-18T09:30:53Z 869.65 2015-06-18T09:31:02Z 868.69 2015-06-18T09:31:10Z 867.73 2015-06-18T09:31:20Z 867.25 2015-06-18T09:31:28Z 866.29 2015-06-18T09:31:38Z 864.84 2015-06-18T09:31:48Z 864.84 2015-06-18T09:31:56Z 863.88 2015-06-18T09:32:05Z 863.4 2015-06-18T09:32:12Z 863.4 2015-06-18T09:32:20Z 863.4 2015-06-18T09:32:31Z 863.88 2015-06-18T09:32:41Z 864.36 2015-06-18T09:32:49Z 863.88 2015-06-18T09:32:57Z 863.4 2015-06-18T09:33:06Z 862.92 2015-06-18T09:33:15Z 862.44 2015-06-18T09:33:24Z 861.96 2015-06-18T09:33:32Z 861.48 2015-06-18T09:33:40Z 861.96 2015-06-18T09:33:50Z 861.96 2015-06-18T09:33:59Z 862.44 2015-06-18T09:34:08Z 861 2015-06-18T09:34:18Z 859.56 2015-06-18T09:34:27Z 858.59 2015-06-18T09:34:36Z 856.67 2015-06-18T09:34:45Z 856.67 2015-06-18T09:34:53Z 856.19 2015-06-18T09:35:01Z 855.23 2015-06-18T09:35:08Z 855.23 2015-06-18T09:35:15Z 854.75 2015-06-18T09:35:21Z 853.79 2015-06-18T09:35:28Z 853.79 2015-06-18T09:35:35Z 853.31 2015-06-18T09:35:42Z 853.31 2015-06-18T09:35:49Z 852.83 2015-06-18T09:35:56Z 852.83 2015-06-18T09:36:05Z 852.83 2015-06-18T09:36:15Z 852.83 2015-06-18T09:36:23Z 852.35 2015-06-18T09:36:31Z 852.35 2015-06-18T09:36:39Z 851.87 2015-06-18T09:36:47Z 851.38 2015-06-18T09:36:55Z 850.9 2015-06-18T09:37:04Z 850.42 2015-06-18T09:37:11Z 849.94 2015-06-18T09:37:19Z 849.46 2015-06-18T09:37:28Z 849.46 2015-06-18T09:37:35Z 848.98 2015-06-18T09:37:42Z 848.98 2015-06-18T09:37:50Z 849.46 2015-06-18T09:37:57Z 848.5 2015-06-18T09:38:05Z 848.02 2015-06-18T09:38:12Z 847.06 2015-06-18T09:38:20Z 847.06 2015-06-18T09:38:28Z 846.58 2015-06-18T09:38:36Z 847.06 2015-06-18T09:38:44Z 847.06 2015-06-18T09:38:51Z 846.1 2015-06-18T09:38:58Z 845.14 2015-06-18T09:39:06Z 843.21 2015-06-18T09:39:15Z 841.77 2015-06-18T09:39:23Z 841.77 2015-06-18T09:39:37Z 842.25 2015-06-18T09:42:01Z 842.73 2015-06-18T09:42:12Z 841.77 2015-06-18T09:42:24Z 840.81 2015-06-18T09:42:35Z 839.85 2015-06-18T09:42:45Z 839.85 2015-06-18T09:42:54Z 838.89 2015-06-18T09:43:05Z 836.96 2015-06-18T09:43:15Z 836.48 2015-06-18T09:43:23Z 836 2015-06-18T09:43:32Z 835.52 2015-06-18T09:43:41Z 835.52 2015-06-18T09:43:51Z 834.56 2015-06-18T09:44:01Z 834.08 2015-06-18T09:44:10Z 833.6 2015-06-18T09:44:19Z 833.6 2015-06-18T09:44:27Z 832.64 2015-06-18T09:44:35Z 832.16 2015-06-18T09:44:44Z 832.64 2015-06-18T09:44:52Z 831.68 2015-06-18T09:45:01Z 831.2 2015-06-18T09:45:10Z 831.2 2015-06-18T09:45:19Z 830.72 2015-06-18T09:45:27Z 830.72 2015-06-18T09:45:38Z 830.24 2015-06-18T09:45:47Z 828.79 2015-06-18T09:45:58Z 828.31 2015-06-18T09:46:08Z 828.31 2015-06-18T09:46:19Z 831.2 2015-06-18T09:46:31Z 831.68 2015-06-18T09:46:40Z 832.64 2015-06-18T09:46:52Z 834.08 2015-06-18T09:47:01Z 834.56 2015-06-18T09:47:11Z 835.52 2015-06-18T09:47:23Z 836.48 2015-06-18T09:47:34Z 838.41 2015-06-18T09:47:46Z 839.85 2015-06-18T09:47:57Z 840.81 2015-06-18T09:48:07Z 841.29 2015-06-18T09:48:18Z 843.21 2015-06-18T09:48:31Z 844.66 2015-06-18T09:48:42Z 845.14 2015-06-18T09:48:50Z 846.58 2015-06-18T09:48:59Z 848.02 2015-06-18T09:49:09Z 849.94 2015-06-18T09:49:19Z 851.38 2015-06-18T09:49:29Z 852.35 2015-06-18T09:49:38Z 852.83 2015-06-18T09:49:47Z 853.79 2015-06-18T09:49:56Z 854.75 2015-06-18T09:50:05Z 857.15 2015-06-18T09:50:18Z 859.56 2015-06-18T09:50:31Z 861.96 2015-06-18T09:50:43Z 864.36 2015-06-18T09:50:55Z 865.8 2015-06-18T09:51:05Z 866.77 2015-06-18T09:51:15Z 866.77 2015-06-18T09:51:24Z 867.25 2015-06-18T09:51:36Z 868.21 2015-06-18T09:51:45Z 868.21 2015-06-18T09:51:54Z 869.17 2015-06-18T09:52:05Z 869.65 2015-06-18T09:52:13Z 869.65 2015-06-18T09:52:23Z 869.17 2015-06-18T09:52:33Z 869.17 2015-06-18T09:52:43Z 867.25 2015-06-18T09:52:53Z 865.8 2015-06-18T09:53:01Z 864.36 2015-06-18T09:53:11Z 862.92 2015-06-18T09:53:19Z 860.52 2015-06-18T09:53:29Z 859.08 2015-06-18T09:53:38Z 857.63 2015-06-18T09:53:47Z 856.19 2015-06-18T09:53:55Z 854.75 2015-06-18T09:54:04Z 852.83 2015-06-18T09:54:13Z 850.9 2015-06-18T09:54:23Z 848.5 2015-06-18T09:54:33Z 847.54 2015-06-18T09:54:41Z 847.54 2015-06-18T09:54:49Z 845.62 2015-06-18T09:54:58Z 844.66 2015-06-18T09:55:07Z 843.69 2015-06-18T09:55:15Z 842.73 2015-06-18T09:55:23Z 841.77 2015-06-18T09:55:30Z 840.81 2015-06-18T09:55:37Z 839.85 2015-06-18T09:55:45Z 839.85 2015-06-18T09:55:53Z 839.85 2015-06-18T09:56:01Z 840.81 2015-06-18T09:56:11Z 842.25 2015-06-18T09:56:20Z 841.77 2015-06-18T09:56:28Z 842.25 2015-06-18T09:56:37Z 840.81 2015-06-18T09:56:46Z 839.37 2015-06-18T09:56:58Z 837.45 2015-06-18T09:57:06Z 835.04 2015-06-18T09:57:15Z 833.12 2015-06-18T09:57:24Z 831.2 2015-06-18T09:57:34Z 828.31 2015-06-18T09:57:43Z 825.91 2015-06-18T09:57:53Z 822.06 2015-06-18T09:58:07Z 819.18 2015-06-18T09:58:18Z 816.78 2015-06-18T09:58:29Z 815.34 2015-06-18T09:58:39Z 813.41 2015-06-18T09:58:49Z 811.97 2015-06-18T09:58:58Z 811.01 2015-06-18T09:59:07Z 809.57 2015-06-18T09:59:17Z 808.61 2015-06-18T09:59:26Z 808.61 2015-06-18T09:59:38Z 808.61 2015-06-18T09:59:49Z 807.64 2015-06-18T09:59:58Z 805.72 2015-06-18T10:00:07Z 804.28 2015-06-18T10:00:16Z 802.84 2015-06-18T10:00:46Z 802.36 2015-06-18T10:00:56Z 801.88 2015-06-18T10:01:06Z 801.4 2015-06-18T10:01:15Z 800.44 2015-06-18T10:01:23Z 800.44 2015-06-18T10:01:32Z 799.95 2015-06-18T10:01:44Z 798.99 2015-06-18T10:01:52Z 797.55 2015-06-18T10:02:01Z 797.55 2015-06-18T10:02:10Z 797.07 2015-06-18T10:02:20Z 796.11 2015-06-18T10:02:30Z 792.74 2015-06-18T10:02:40Z 789.38 2015-06-18T10:02:53Z 786.5 2015-06-18T10:03:03Z 784.57 2015-06-18T10:03:13Z 782.17 2015-06-18T10:03:23Z 777.84 2015-06-18T10:03:37Z 775.92 2015-06-18T10:03:48Z 774.96 2015-06-18T10:03:59Z 774.48 2015-06-18T10:04:44Z 776.88 2015-06-18T10:06:07Z 774.96 2015-06-18T10:06:24Z 770.63 2015-06-18T10:06:41Z 766.31 2015-06-18T10:07:06Z 764.87 2015-06-18T10:07:41Z 767.75 2015-06-18T10:07:56Z 772.56 2015-06-18T10:08:17Z 777.36 2015-06-18T10:08:37Z 777.36 2015-06-18T10:09:49Z 777.84 2015-06-18T10:10:05Z 776.88 2015-06-18T10:10:32Z 769.19 2015-06-18T10:10:57Z 764.87 2015-06-18T10:11:12Z 756.69 2015-06-18T10:12:32Z 747.08 2015-06-18T10:14:03Z 743.24 2015-06-18T10:15:05Z 737.47 2015-06-18T10:16:49Z 734.1 2015-06-18T10:17:29Z 731.7 2015-06-18T10:17:48Z 725.93 2015-06-18T10:18:10Z 717.76 2015-06-18T10:18:41Z 718.72 2015-06-18T10:19:37Z 720.65 2015-06-18T10:20:08Z 725.45 2015-06-18T10:20:34Z 738.91 2015-06-18T10:22:21Z 752.37 2015-06-18T10:24:26Z 755.25 2015-06-18T10:26:24Z 761.02 2015-06-18T10:26:51Z 765.83 2015-06-18T10:27:09Z 767.75 2015-06-18T10:27:28Z 766.31 2015-06-18T10:27:41Z 769.19 2015-06-18T10:28:19Z 774 2015-06-18T10:28:44Z 769.67 2015-06-18T10:29:06Z 767.75 2015-06-18T10:29:23Z 768.71 2015-06-18T10:29:38Z 774.48 2015-06-18T10:30:30Z 774.48 2015-06-18T10:30:45Z 771.11 2015-06-18T10:31:02Z 768.23 2015-06-18T10:31:17Z 774 2015-06-18T10:32:07Z 775.92 2015-06-18T10:33:22Z 776.88 2015-06-18T10:34:42Z 774 2015-06-18T10:36:46Z 776.4 2015-06-18T10:39:37Z 769.19 2015-06-18T10:40:23Z 766.31 2015-06-18T10:40:39Z 769.19 2015-06-18T10:40:56Z 772.56 2015-06-18T10:41:12Z 774.48 2015-06-18T10:41:26Z 770.15 2015-06-18T10:41:51Z 767.27 2015-06-18T10:42:11Z 767.75 2015-06-18T10:42:30Z 769.19 2015-06-18T10:42:49Z 774.48 2015-06-18T10:43:12Z 770.15 2015-06-18T10:43:39Z 768.23 2015-06-18T10:44:04Z 766.79 2015-06-18T10:44:17Z 763.42 2015-06-18T10:44:44Z 761.02 2015-06-18T10:44:58Z 753.81 2015-06-18T10:45:36Z 741.79 2015-06-18T10:46:40Z 725.93 2015-06-18T10:47:40Z 721.13 2015-06-18T10:48:00Z 721.61 2015-06-18T10:48:17Z 718.72 2015-06-18T10:49:36Z 716.32 2015-06-18T10:52:00Z 712.47 2015-06-18T10:52:17Z 708.15 2015-06-18T10:52:36Z 702.86 2015-06-18T10:52:57Z 698.53 2015-06-18T10:53:12Z 692.77 2015-06-18T10:53:33Z 688.92 2015-06-18T10:53:49Z 684.12 2015-06-18T10:54:09Z 678.35 2015-06-18T10:54:31Z 674.02 2015-06-18T10:54:45Z 670.18 2015-06-18T10:54:59Z 663.45 2015-06-18T10:55:15Z 659.12 2015-06-18T10:55:30Z 655.28 2015-06-18T10:55:42Z 650.95 2015-06-18T10:55:54Z 643.26 2015-06-18T10:56:20Z 637.97 2015-06-18T10:56:35Z 632.68 2015-06-18T10:57:08Z 628.84 2015-06-18T10:57:23Z 626.92 2015-06-18T10:57:38Z 624.99 2015-06-18T10:57:52Z 625.96 2015-06-18T10:58:09Z 627.4 2015-06-18T10:58:25Z 626.92 2015-06-18T10:58:39Z 625.96 2015-06-18T10:58:51Z 626.92 2015-06-18T10:59:05Z 625.96 2015-06-18T10:59:19Z 625.96 2015-06-18T10:59:32Z 626.44 2015-06-18T10:59:47Z 627.88 2015-06-18T11:00:04Z 625.96 2015-06-18T11:00:17Z 624.03 2015-06-18T11:00:32Z 624.03 2015-06-18T11:00:52Z 623.55 2015-06-18T11:01:04Z 620.19 2015-06-18T11:01:17Z 617.78 2015-06-18T11:01:28Z 617.3 2015-06-18T11:01:42Z 617.3 2015-06-18T11:01:57Z 620.67 2015-06-18T11:02:15Z 620.67 2015-06-18T11:02:28Z 620.19 2015-06-18T11:02:40Z 621.63 2015-06-18T11:02:52Z 623.07 2015-06-18T11:03:04Z 622.59 2015-06-18T11:03:19Z 621.15 2015-06-18T11:03:32Z 620.67 2015-06-18T11:03:48Z 621.63 2015-06-18T11:04:03Z 621.15 2015-06-18T11:04:19Z 623.07 2015-06-18T11:04:37Z 619.71 2015-06-18T11:04:55Z 620.19 2015-06-18T11:05:09Z 617.78 2015-06-18T11:05:24Z 619.23 2015-06-18T11:05:39Z 620.19 2015-06-18T11:05:52Z 622.11 2015-06-18T11:06:04Z 624.03 2015-06-18T11:06:17Z 624.03 2015-06-18T11:06:27Z 622.59 2015-06-18T11:06:39Z 622.11 2015-06-18T11:06:50Z 621.63 2015-06-18T11:06:59Z 620.67 2015-06-18T11:07:09Z 620.19 2015-06-18T11:07:22Z 620.19 2015-06-18T11:07:33Z 621.15 2015-06-18T11:07:43Z 621.63 2015-06-18T11:07:52Z 621.63 2015-06-18T11:08:01Z 624.51 2015-06-18T11:08:13Z 627.4 2015-06-18T11:08:27Z 628.36 2015-06-18T11:08:52Z 629.8 2015-06-18T11:09:04Z 633.17 2015-06-18T11:09:21Z 633.65 2015-06-18T11:09:34Z 636.05 2015-06-18T11:09:48Z 636.05 2015-06-18T11:09:57Z 639.89 2015-06-18T11:10:15Z 637.97 2015-06-18T11:10:26Z 636.53 2015-06-18T11:10:38Z 634.61 2015-06-18T11:10:49Z 634.13 2015-06-18T11:11:01Z 630.76 2015-06-18T11:11:16Z 629.32 2015-06-18T11:11:30Z 625.96 2015-06-18T11:11:45Z 622.59 2015-06-18T11:11:58Z 620.67 2015-06-18T11:12:11Z 616.82 2015-06-18T11:12:26Z 614.9 2015-06-18T11:12:39Z 612.98 2015-06-18T11:12:51Z 612.98 2015-06-18T11:13:06Z 612.5 2015-06-18T11:13:17Z 615.38 2015-06-18T11:13:29Z 613.94 2015-06-18T11:13:38Z 615.38 2015-06-18T11:13:52Z 615.86 2015-06-18T11:14:05Z 616.34 2015-06-18T11:14:16Z 620.19 2015-06-18T11:14:30Z 621.63 2015-06-18T11:14:43Z 623.55 2015-06-18T11:14:54Z 623.55 2015-06-18T11:15:06Z 621.63 2015-06-18T11:15:21Z 620.19 2015-06-18T11:15:34Z 617.3 2015-06-18T11:15:50Z 618.75 2015-06-18T11:16:06Z 617.78 2015-06-18T11:16:24Z 616.34 2015-06-18T11:16:34Z 612.5 2015-06-18T11:16:47Z 612.02 2015-06-18T11:16:57Z 612.02 2015-06-18T11:17:07Z 611.06 2015-06-18T11:17:20Z 610.57 2015-06-18T11:17:30Z 610.57 2015-06-18T11:17:46Z 611.06 2015-06-18T11:17:56Z 611.06 2015-06-18T11:18:05Z 611.06 2015-06-18T11:18:16Z 613.46 2015-06-18T11:18:29Z 612.5 2015-06-18T11:18:39Z 610.57 2015-06-18T11:18:52Z 606.73 2015-06-18T11:19:08Z 605.29 2015-06-18T11:19:27Z 604.33 2015-06-18T11:19:40Z 603.85 2015-06-18T11:19:55Z 603.85 2015-06-18T11:20:23Z 602.4 2015-06-18T11:20:37Z 602.4 2015-06-18T11:20:50Z 600.96 2015-06-18T11:22:10Z 599.52 2015-06-18T11:22:23Z 600 2015-06-18T11:22:32Z 602.4 2015-06-18T11:22:43Z 602.4 2015-06-18T11:22:57Z 605.77 2015-06-18T11:23:11Z 606.73 2015-06-18T11:23:23Z 608.17 2015-06-18T11:23:36Z 607.21 2015-06-18T11:23:47Z 606.73 2015-06-18T11:23:59Z 609.61 2015-06-18T11:24:13Z 610.09 2015-06-18T11:24:24Z 609.13 2015-06-18T11:24:36Z 607.21 2015-06-18T11:24:48Z 606.73 2015-06-18T11:24:57Z 606.25 2015-06-18T11:25:08Z 604.33 2015-06-18T11:25:18Z 604.81 2015-06-18T11:25:28Z 604.81 2015-06-18T11:25:37Z 605.29 2015-06-18T11:25:46Z 605.77 2015-06-18T11:25:55Z 607.69 2015-06-18T11:26:07Z 609.13 2015-06-18T11:26:19Z 611.54 2015-06-18T11:26:34Z 609.13 2015-06-18T11:31:41Z 606.25 2015-06-18T11:33:43Z 619.23 2015-06-18T12:07:12Z 622.11 2015-06-18T12:07:27Z 623.07 2015-06-18T12:07:44Z 628.84 2015-06-18T12:08:03Z 626.92 2015-06-18T12:08:18Z 624.03 2015-06-18T12:08:28Z 620.67 2015-06-18T12:08:43Z 617.3 2015-06-18T12:08:57Z 613.94 2015-06-18T12:09:09Z 612.02 2015-06-18T12:09:21Z 611.54 2015-06-18T12:09:32Z 608.65 2015-06-18T12:09:44Z 608.65 2015-06-18T12:09:55Z 608.17 2015-06-18T12:10:05Z 610.09 2015-06-18T12:10:22Z 608.17 2015-06-18T12:10:30Z 606.25 2015-06-18T12:10:38Z 607.21 2015-06-18T12:10:48Z 608.17 2015-06-18T12:10:58Z 611.06 2015-06-18T12:11:14Z 612.98 2015-06-18T12:11:28Z 612.98 2015-06-18T12:11:40Z 612.02 2015-06-18T12:11:50Z 612.02 2015-06-18T12:12:07Z 612.02 2015-06-18T12:12:15Z 611.06 2015-06-18T12:12:23Z 611.06 2015-06-18T12:12:33Z 611.54 2015-06-18T12:12:45Z 613.46 2015-06-18T12:12:57Z 613.46 2015-06-18T12:13:08Z 616.34 2015-06-18T12:13:22Z 616.82 2015-06-18T12:13:36Z 616.82 2015-06-18T12:13:47Z 616.34 2015-06-18T12:13:56Z 616.34 2015-06-18T12:14:06Z 616.34 2015-06-18T12:14:15Z 617.78 2015-06-18T12:14:26Z 620.19 2015-06-18T12:14:38Z 621.15 2015-06-18T12:14:51Z 622.11 2015-06-18T12:15:01Z 622.11 2015-06-18T12:15:12Z 621.15 2015-06-18T12:15:21Z 622.59 2015-06-18T12:15:31Z 623.07 2015-06-18T12:15:43Z 624.51 2015-06-18T12:15:53Z 625.47 2015-06-18T12:16:03Z 624.51 2015-06-18T12:16:14Z 626.44 2015-06-18T12:16:25Z 628.36 2015-06-18T12:16:35Z 630.28 2015-06-18T12:16:46Z 631.24 2015-06-18T12:16:55Z 630.76 2015-06-18T12:17:04Z 630.28 2015-06-18T12:17:12Z 632.2 2015-06-18T12:17:22Z 632.68 2015-06-18T12:17:32Z 628.84 2015-06-18T12:17:46Z 628.36 2015-06-18T12:17:56Z 629.32 2015-06-18T12:18:05Z 629.8 2015-06-18T12:18:16Z 630.76 2015-06-18T12:18:29Z 632.68 2015-06-18T12:18:40Z 635.57 2015-06-18T12:18:54Z 641.34 2015-06-18T12:19:17Z 645.18 2015-06-18T12:19:31Z 648.07 2015-06-18T12:19:49Z 648.55 2015-06-18T12:20:02Z 651.91 2015-06-18T12:20:17Z 653.35 2015-06-18T12:20:28Z 658.16 2015-06-18T12:20:46Z 663.45 2015-06-18T12:21:15Z 664.41 2015-06-18T12:21:30Z 670.66 2015-06-18T12:21:52Z 674.5 2015-06-18T12:22:13Z 676.42 2015-06-18T12:22:45Z 677.87 2015-06-18T12:23:47Z 683.15 2015-06-18T12:24:28Z 685.56 2015-06-18T12:24:39Z 687.96 2015-06-18T12:25:23Z 688.92 2015-06-18T12:26:49Z 690.36 2015-06-18T12:28:28Z 694.21 2015-06-18T12:28:46Z 699.5 2015-06-18T12:29:06Z 703.34 2015-06-18T12:29:39Z 709.11 2015-06-18T12:30:10Z 711.99 2015-06-18T12:30:28Z 720.65 2015-06-18T12:31:05Z 725.93 2015-06-18T12:31:34Z 728.82 2015-06-18T12:31:55Z 736.03 2015-06-18T12:32:30Z 739.87 2015-06-18T12:32:56Z 745.64 2015-06-18T12:33:27Z 749.49 2015-06-18T12:33:50Z 754.29 2015-06-18T12:34:14Z 758.62 2015-06-18T12:34:33Z 765.35 2015-06-18T12:35:10Z 769.67 2015-06-18T12:35:33Z 774.96 2015-06-18T12:35:56Z 778.81 2015-06-18T12:36:14Z 781.69 2015-06-18T12:36:33Z 785.05 2015-06-18T12:36:48Z 788.42 2015-06-18T12:37:07Z 788.9 2015-06-18T12:37:34Z 788.42 2015-06-18T12:37:50Z 787.46 2015-06-18T12:38:08Z 788.9 2015-06-18T12:39:37Z 787.94 2015-06-18T12:39:51Z 788.9 2015-06-18T12:40:07Z 790.82 2015-06-18T12:40:20Z 788.9 2015-06-18T12:40:34Z 788.42 2015-06-18T12:41:00Z 786.5 2015-06-18T12:41:19Z 783.13 2015-06-18T12:41:34Z 781.69 2015-06-18T12:41:50Z 782.17 2015-06-18T12:42:04Z 782.65 2015-06-18T12:42:17Z 783.61 2015-06-18T12:42:32Z 783.13 2015-06-18T12:42:48Z 783.61 2015-06-18T12:43:01Z 785.53 2015-06-18T12:43:23Z 782.17 2015-06-18T12:43:44Z 784.57 2015-06-18T12:43:57Z 784.57 2015-06-18T12:44:06Z 785.53 2015-06-18T12:44:16Z 785.05 2015-06-18T12:44:26Z 786.02 2015-06-18T12:44:37Z 783.61 2015-06-18T12:44:52Z 782.65 2015-06-18T12:45:05Z 781.21 2015-06-18T12:45:19Z 781.69 2015-06-18T12:45:36Z 782.65 2015-06-18T12:45:55Z 783.13 2015-06-18T12:46:12Z 783.13 2015-06-18T12:46:28Z 777.84 2015-06-18T12:46:46Z 777.84 2015-06-18T12:46:57Z 777.84 2015-06-18T12:47:38Z 778.32 2015-06-18T12:49:49Z 775.44 2015-06-18T12:50:02Z 775.44 2015-06-18T12:50:13Z 774.96 2015-06-18T12:50:25Z 775.92 2015-06-18T12:50:36Z 772.08 2015-06-18T12:51:05Z 773.52 2015-06-18T12:51:26Z 776.4 2015-06-18T12:52:00Z 776.88 2015-06-18T12:52:43Z 775.44 2015-06-18T12:53:03Z 772.56 2015-06-18T12:54:27Z 772.08 2015-06-18T12:54:57Z 773.52 2015-06-18T12:55:13Z 773.52 2015-06-18T12:55:26Z 774 2015-06-18T12:55:39Z 774 2015-06-18T12:55:52Z 772.08 2015-06-18T12:56:18Z 772.56 2015-06-18T12:56:32Z 772.56 2015-06-18T12:56:41Z 772.56 2015-06-18T12:56:51Z 773.52 2015-06-18T12:57:04Z 774.48 2015-06-18T12:57:14Z 774.48 2015-06-18T12:57:25Z 774.48 2015-06-18T12:57:34Z 774.96 2015-06-18T12:57:44Z 774.48 2015-06-18T12:57:54Z 773.04 2015-06-18T12:58:02Z 771.6 2015-06-18T12:58:12Z 770.15 2015-06-18T12:58:25Z 770.15 2015-06-18T12:58:42Z 772.08 2015-06-18T12:58:57Z 774 2015-06-18T12:59:15Z 773.52 2015-06-18T12:59:28Z 772.56 2015-06-18T12:59:40Z 771.6 2015-06-18T12:59:52Z 770.63 2015-06-18T13:00:02Z 769.67 2015-06-18T13:00:14Z 768.71 2015-06-18T13:00:26Z 767.75 2015-06-18T13:00:38Z 766.79 2015-06-18T13:00:50Z 766.31 2015-06-18T13:00:59Z 764.87 2015-06-18T13:01:13Z 762.94 2015-06-18T13:01:28Z 762.94 2015-06-18T13:01:42Z 762.94 2015-06-18T13:01:57Z 762.94 2015-06-18T13:02:30Z 761.98 2015-06-18T13:02:43Z 764.87 2015-06-18T13:02:57Z 764.39 2015-06-18T13:03:11Z 762.94 2015-06-18T13:03:28Z 763.9 2015-06-18T13:03:38Z 763.9 2015-06-18T13:03:49Z 765.35 2015-06-18T13:04:04Z 766.31 2015-06-18T13:04:19Z 767.27 2015-06-18T13:04:34Z 766.31 2015-06-18T13:04:51Z 769.19 2015-06-18T13:05:07Z 767.75 2015-06-18T13:05:37Z 766.31 2015-06-18T13:05:48Z 761.02 2015-06-18T13:06:04Z 756.21 2015-06-18T13:06:22Z 755.25 2015-06-18T13:06:38Z 754.77 2015-06-18T13:06:54Z 754.77 2015-06-18T13:07:08Z 754.77 2015-06-18T13:07:21Z 753.81 2015-06-18T13:07:33Z 753.81 2015-06-18T13:07:44Z 751.41 2015-06-18T13:07:56Z 748.52 2015-06-18T13:08:07Z 747.08 2015-06-18T13:08:19Z 745.16 2015-06-18T13:08:30Z 745.16 2015-06-18T13:08:42Z 743.24 2015-06-18T13:08:53Z 742.28 2015-06-18T13:09:04Z 747.56 2015-06-18T13:09:22Z 752.37 2015-06-18T13:09:47Z 753.33 2015-06-18T13:10:06Z 757.18 2015-06-18T13:10:26Z 759.1 2015-06-18T13:10:42Z 758.14 2015-06-18T13:10:54Z 757.18 2015-06-18T13:11:10Z 758.62 2015-06-18T13:11:27Z 756.69 2015-06-18T13:11:38Z 753.81 2015-06-18T13:11:49Z 751.41 2015-06-18T13:12:03Z 750.45 2015-06-18T13:12:15Z 751.89 2015-06-18T13:12:26Z 752.85 2015-06-18T13:12:40Z 751.41 2015-06-18T13:12:54Z 752.85 2015-06-18T13:13:08Z 757.66 2015-06-18T13:13:29Z 757.66 2015-06-18T13:13:44Z 759.58 2015-06-18T13:14:03Z 759.1 2015-06-18T13:14:18Z 759.58 2015-06-18T13:14:34Z 762.94 2015-06-18T13:14:51Z 768.71 2015-06-18T13:15:15Z 772.56 2015-06-18T13:15:37Z 775.44 2015-06-18T13:15:56Z 779.77 2015-06-18T13:16:16Z 783.61 2015-06-18T13:16:35Z 785.05 2015-06-18T13:16:54Z 784.09 2015-06-18T13:18:26Z 781.21 2015-06-18T13:18:48Z 783.13 2015-06-18T13:19:08Z 782.65 2015-06-18T13:19:29Z 784.09 2015-06-18T13:19:51Z 784.57 2015-06-18T13:20:04Z 786.5 2015-06-18T13:20:23Z 786.5 2015-06-18T13:20:38Z 784.57 2015-06-18T13:20:50Z 784.09 2015-06-18T13:21:01Z 781.21 2015-06-18T13:21:16Z 779.77 2015-06-18T13:21:30Z 779.77 2015-06-18T13:21:43Z 780.73 2015-06-18T13:21:56Z 781.69 2015-06-18T13:22:09Z 779.77 2015-06-18T13:22:29Z 776.4 2015-06-18T13:22:50Z 774 2015-06-18T13:23:05Z 774 2015-06-18T13:23:19Z 776.88 2015-06-18T13:23:40Z 777.36 2015-06-18T13:23:54Z 783.61 2015-06-18T13:24:19Z 783.13 2015-06-18T13:24:32Z 786.98 2015-06-18T13:24:52Z 786.5 2015-06-18T13:25:11Z 784.57 2015-06-18T13:25:28Z 782.65 2015-06-18T13:25:44Z 781.21 2015-06-18T13:26:01Z 777.84 2015-06-18T13:26:18Z 780.25 2015-06-18T13:26:35Z 782.17 2015-06-18T13:26:53Z 783.13 2015-06-18T13:27:08Z 783.61 2015-06-18T13:27:21Z 782.65 2015-06-18T13:27:32Z 781.21 2015-06-18T13:27:46Z 781.69 2015-06-18T13:27:59Z 779.29 2015-06-18T13:28:16Z 778.81 2015-06-18T13:28:26Z 777.84 2015-06-18T13:28:38Z 779.77 2015-06-18T13:28:53Z 779.77 2015-06-18T13:29:05Z 775.92 2015-06-18T13:29:21Z 774 2015-06-18T13:29:41Z 773.52 2015-06-18T13:30:01Z 774 2015-06-18T13:30:17Z 774.96 2015-06-18T13:30:36Z 775.92 2015-06-18T13:30:50Z 776.4 2015-06-18T13:31:05Z 775.92 2015-06-18T13:31:14Z 775.44 2015-06-18T13:31:23Z 773.52 2015-06-18T13:31:32Z 774 2015-06-18T13:31:42Z 773.04 2015-06-18T13:31:51Z 772.56 2015-06-18T13:32:10Z 772.08 2015-06-18T13:32:35Z 772.56 2015-06-18T13:32:55Z 773.04 2015-06-18T13:33:11Z 772.56 2015-06-18T13:33:23Z 773.52 2015-06-18T13:33:32Z 773.52 2015-06-18T13:33:41Z 773.52 2015-06-18T13:33:51Z 773.04 2015-06-18T13:34:01Z 773.52 2015-06-18T13:34:13Z 772.56 2015-06-18T13:34:24Z 773.52 2015-06-18T13:35:42Z 775.44 2015-06-18T13:36:21Z 777.36 2015-06-18T13:37:16Z 782.65 2015-06-18T13:37:36Z 785.05 2015-06-18T13:37:49Z 789.38 2015-06-18T13:38:02Z 792.26 2015-06-18T13:38:18Z 794.67 2015-06-18T13:38:32Z 797.07 2015-06-18T13:38:46Z 798.03 2015-06-18T13:38:57Z 798.03 2015-06-18T13:39:06Z 798.51 2015-06-18T13:39:16Z 799.47 2015-06-18T13:39:26Z 800.92 2015-06-18T13:39:36Z 800.92 2015-06-18T13:39:46Z 800.44 2015-06-18T13:39:54Z 801.88 2015-06-18T13:40:05Z 802.36 2015-06-18T13:40:14Z 803.32 2015-06-18T13:40:23Z 803.8 2015-06-18T13:40:32Z 804.76 2015-06-18T13:40:43Z 804.76 2015-06-18T13:40:53Z 805.24 2015-06-18T13:41:03Z 805.24 2015-06-18T13:41:14Z 804.28 2015-06-18T13:41:25Z 803.32 2015-06-18T13:41:35Z 803.32 2015-06-18T13:41:46Z 803.32 2015-06-18T13:41:56Z 803.32 2015-06-18T13:42:07Z 803.8 2015-06-18T13:42:23Z 804.76 2015-06-18T13:42:35Z 806.2 2015-06-18T13:42:50Z 808.13 2015-06-18T13:43:05Z 808.61 2015-06-18T13:43:17Z 808.61 2015-06-18T13:43:28Z 809.57 2015-06-18T13:43:38Z 811.01 2015-06-18T13:43:51Z 812.45 2015-06-18T13:44:02Z 812.45 2015-06-18T13:44:12Z 811.01 2015-06-18T13:44:23Z 808.13 2015-06-18T13:44:36Z 807.16 2015-06-18T13:44:48Z 805.72 2015-06-18T13:44:57Z 803.8 2015-06-18T13:45:06Z 803.32 2015-06-18T13:45:16Z 803.32 2015-06-18T13:45:29Z 801.4 2015-06-18T13:45:40Z 803.32 2015-06-18T13:45:54Z 804.28 2015-06-18T13:46:04Z 802.84 2015-06-18T13:46:13Z 803.32 2015-06-18T13:46:21Z 804.76 2015-06-18T13:46:33Z 807.64 2015-06-18T13:46:50Z 810.05 2015-06-18T13:47:03Z 813.41 2015-06-18T13:47:21Z 814.37 2015-06-18T13:47:30Z 813.41 2015-06-18T13:47:40Z 814.37 2015-06-18T13:47:53Z 812.45 2015-06-18T13:48:06Z 812.93 2015-06-18T13:48:17Z 814.85 2015-06-18T13:48:31Z 817.26 2015-06-18T13:48:45Z 821.1 2015-06-18T13:49:06Z 822.06 2015-06-18T13:49:20Z 824.95 2015-06-18T13:49:36Z 824.95 2015-06-18T13:49:48Z 825.91 2015-06-18T13:50:01Z 825.91 2015-06-18T13:50:14Z 824.95 2015-06-18T13:50:27Z 826.39 2015-06-18T13:50:42Z 827.83 2015-06-18T13:50:57Z 829.27 2015-06-18T13:51:13Z 830.24 2015-06-18T13:51:28Z 832.16 2015-06-18T13:51:43Z 833.6 2015-06-18T13:51:56Z 836.48 2015-06-18T13:52:17Z 834.56 2015-06-18T13:52:31Z 836 2015-06-18T13:53:00Z 840.81 2015-06-18T13:53:19Z 842.25 2015-06-18T13:53:41Z 844.18 2015-06-18T13:53:57Z 845.14 2015-06-18T13:54:14Z 845.62 2015-06-18T13:54:29Z 846.1 2015-06-18T13:54:46Z 845.62 2015-06-18T13:54:59Z 842.25 2015-06-18T13:55:18Z 843.21 2015-06-18T13:55:33Z 844.18 2015-06-18T13:55:47Z 843.21 2015-06-18T13:56:22Z 839.85 2015-06-18T13:56:39Z 838.89 2015-06-18T13:56:56Z 839.85 2015-06-18T13:57:06Z 840.33 2015-06-18T13:57:23Z 841.77 2015-06-18T13:57:36Z 843.21 2015-06-18T13:57:49Z 841.29 2015-06-18T13:57:58Z 840.81 2015-06-18T13:58:08Z 841.29 2015-06-18T13:58:19Z 841.77 2015-06-18T13:58:30Z 841.29 2015-06-18T13:58:41Z 840.33 2015-06-18T13:58:50Z 839.37 2015-06-18T13:59:25Z 838.89 2015-06-18T13:59:34Z 838.89 2015-06-18T13:59:44Z 837.93 2015-06-18T13:59:57Z 841.77 2015-06-18T14:00:14Z 843.21 2015-06-18T14:00:32Z 840.33 2015-06-18T14:00:42Z 837.45 2015-06-18T14:00:57Z 835.04 2015-06-18T14:01:07Z 834.08 2015-06-18T14:01:17Z 833.12 2015-06-18T14:01:26Z 835.04 2015-06-18T14:01:37Z 835.04 2015-06-18T14:01:53Z 835.52 2015-06-18T14:02:04Z 836.96 2015-06-18T14:02:22Z 840.33 2015-06-18T14:02:39Z 840.33 2015-06-18T14:02:51Z 839.85 2015-06-18T14:03:05Z 841.29 2015-06-18T14:03:19Z 840.33 2015-06-18T14:03:33Z 842.25 2015-06-18T14:03:46Z 841.77 2015-06-18T14:04:01Z 840.81 2015-06-18T14:04:12Z 840.81 2015-06-18T14:04:25Z 841.77 2015-06-18T14:04:41Z 842.25 2015-06-18T14:04:55Z 840.81 2015-06-18T14:05:06Z 840.33 2015-06-18T14:05:18Z 841.29 2015-06-18T14:05:28Z 840.33 2015-06-18T14:05:36Z 838.89 2015-06-18T14:05:43Z 842.25 2015-06-18T14:07:12Z 842.73 2015-06-18T14:07:25Z 842.73 2015-06-18T14:07:34Z 842.73 2015-06-18T14:07:44Z 841.29 2015-06-18T14:07:54Z 842.73 2015-06-18T14:08:05Z 846.58 2015-06-18T14:08:22Z 850.42 2015-06-18T14:08:39Z 849.46 2015-06-18T14:08:49Z 852.35 2015-06-18T14:09:03Z 854.27 2015-06-18T14:09:18Z 854.27 2015-06-18T14:09:30Z 851.87 2015-06-18T14:09:39Z 853.31 2015-06-18T14:09:49Z 852.83 2015-06-18T14:11:02Z 850.9 2015-06-18T14:11:12Z 849.46 2015-06-18T14:11:22Z 848.5 2015-06-18T14:11:33Z 846.58 2015-06-18T14:11:47Z 843.69 2015-06-18T14:11:58Z 841.77 2015-06-18T14:12:10Z 840.33 2015-06-18T14:12:20Z 838.41 2015-06-18T14:12:32Z 836 2015-06-18T14:12:42Z 835.04 2015-06-18T14:12:52Z 833.6 2015-06-18T14:13:01Z 831.68 2015-06-18T14:13:12Z 830.24 2015-06-18T14:13:21Z 827.83 2015-06-18T14:13:33Z 826.39 2015-06-18T14:13:43Z 824.47 2015-06-18T14:13:54Z 823.51 2015-06-18T14:14:03Z 822.06 2015-06-18T14:14:25Z 820.14 2015-06-18T14:14:35Z 817.74 2015-06-18T14:14:45Z 816.78 2015-06-18T14:14:55Z 815.34 2015-06-18T14:15:03Z 814.37 2015-06-18T14:15:12Z 812.93 2015-06-18T14:15:21Z 811.97 2015-06-18T14:15:36Z 810.53 2015-06-18T14:15:45Z 808.61 2015-06-18T14:15:55Z 806.68 2015-06-18T14:16:04Z 804.28 2015-06-18T14:16:14Z 801.88 2015-06-18T14:16:22Z 800.44 2015-06-18T14:16:31Z 798.99 2015-06-18T14:16:42Z 798.03 2015-06-18T14:16:51Z 796.59 2015-06-18T14:17:00Z 795.63 2015-06-18T14:17:08Z 795.15 2015-06-18T14:17:17Z 794.67 2015-06-18T14:17:25Z 793.71 2015-06-18T14:17:38Z 791.3 2015-06-18T14:17:53Z 789.38 2015-06-18T14:18:06Z 786.98 2015-06-18T14:18:18Z 785.53 2015-06-18T14:18:27Z 780.73 2015-06-18T14:18:40Z 781.69 2015-06-18T14:19:26Z 782.65 2015-06-18T14:20:30Z 780.25 2015-06-18T14:20:53Z 780.25 2015-06-18T14:22:32Z 784.09 2015-06-18T14:24:07Z 787.94 2015-06-18T14:24:25Z 790.82 2015-06-18T14:25:08Z 790.82 2015-06-18T14:25:26Z 791.3 2015-06-18T14:25:34Z 792.26 2015-06-18T14:25:43Z 793.71 2015-06-18T14:25:54Z 794.19 2015-06-18T14:26:03Z 795.15 2015-06-18T14:26:12Z 795.15 2015-06-18T14:26:21Z 795.15 2015-06-18T14:26:30Z 795.63 2015-06-18T14:26:39Z 797.07 2015-06-18T14:26:50Z 797.55 2015-06-18T14:27:00Z 798.51 2015-06-18T14:27:08Z 800.44 2015-06-18T14:27:18Z 802.84 2015-06-18T14:27:29Z 805.24 2015-06-18T14:27:40Z 807.16 2015-06-18T14:27:49Z 809.57 2015-06-18T14:28:00Z 810.53 2015-06-18T14:28:10Z 810.53 2015-06-18T14:28:19Z 811.97 2015-06-18T14:28:29Z 813.41 2015-06-18T14:28:39Z 815.34 2015-06-18T14:28:49Z 817.26 2015-06-18T14:28:59Z 819.18 2015-06-18T14:29:10Z 821.58 2015-06-18T14:29:20Z 821.1 2015-06-18T14:29:28Z 818.7 2015-06-18T14:29:38Z 816.78 2015-06-18T14:29:49Z 813.89 2015-06-18T14:29:58Z 811.97 2015-06-18T14:30:08Z 810.53 2015-06-18T14:30:19Z 808.61 2015-06-18T14:30:31Z 807.16 2015-06-18T14:30:42Z 804.76 2015-06-18T14:30:51Z 802.36 2015-06-18T14:31:01Z 799.95 2015-06-18T14:31:12Z 797.07 2015-06-18T14:31:23Z 795.63 2015-06-18T14:31:32Z 793.71 2015-06-18T14:31:43Z 789.38 2015-06-18T14:31:59Z 787.46 2015-06-18T14:32:11Z 786.02 2015-06-18T14:32:20Z 783.13 2015-06-18T14:32:32Z 779.77 2015-06-18T14:32:44Z 776.88 2015-06-18T14:32:56Z 774 2015-06-18T14:33:10Z 770.15 2015-06-18T14:33:30Z 768.23 2015-06-18T14:33:43Z 764.39 2015-06-18T14:33:58Z 761.02 2015-06-18T14:34:10Z 758.62 2015-06-18T14:34:22Z 756.21 2015-06-18T14:34:35Z 752.85 2015-06-18T14:34:46Z 750.45 2015-06-18T14:34:57Z 748.52 2015-06-18T14:35:07Z 746.12 2015-06-18T14:35:18Z 744.2 2015-06-18T14:35:30Z 742.76 2015-06-18T14:35:40Z 741.31 2015-06-18T14:35:51Z 737.47 2015-06-18T14:36:07Z 733.62 2015-06-18T14:36:20Z 729.78 2015-06-18T14:36:32Z 726.89 2015-06-18T14:36:42Z 724.01 2015-06-18T14:36:51Z 720.16 2015-06-18T14:37:03Z 715.84 2015-06-18T14:37:18Z 711.99 2015-06-18T14:37:31Z 709.59 2015-06-18T14:37:41Z 705.26 2015-06-18T14:37:59Z 701.9 2015-06-18T14:38:15Z 699.5 2015-06-18T14:38:27Z 697.09 2015-06-18T14:38:37Z 696.13 2015-06-18T14:38:47Z 693.25 2015-06-18T14:38:58Z 689.4 2015-06-18T14:39:14Z 685.56 2015-06-18T14:39:27Z 682.67 2015-06-18T14:39:37Z 680.27 2015-06-18T14:39:50Z 677.87 2015-06-18T14:39:59Z 673.54 2015-06-18T14:40:10Z 667.29 2015-06-18T14:40:26Z 665.37 2015-06-18T14:41:58Z 662.49 2015-06-18T14:42:15Z 659.12 2015-06-18T14:42:31Z 651.43 2015-06-18T14:42:49Z 650.47 2015-06-18T14:43:01Z 645.66 2015-06-18T14:43:13Z 642.78 2015-06-18T14:43:24Z 638.45 2015-06-18T14:43:37Z 640.38 2015-06-18T14:44:37Z 643.74 2015-06-18T14:44:50Z 647.59 2015-06-18T14:45:05Z 651.43 2015-06-18T14:45:18Z 654.31 2015-06-18T14:45:34Z 658.16 2015-06-18T14:45:49Z 659.12 2015-06-18T14:46:05Z 657.2 2015-06-18T14:46:17Z 657.68 2015-06-18T14:46:30Z 655.28 2015-06-18T14:46:52Z 654.31 2015-06-18T14:47:17Z 657.2 2015-06-18T14:47:35Z 660.08 2015-06-18T14:47:55Z 664.41 2015-06-18T14:48:19Z 662.49 2015-06-18T14:48:40Z 659.6 2015-06-18T14:49:06Z 658.16 2015-06-18T14:49:30Z 652.39 2015-06-18T14:50:30Z 648.55 2015-06-18T14:50:46Z 643.74 2015-06-18T14:51:12Z 643.74 2015-06-18T14:51:40Z 641.34 2015-06-18T14:51:51Z 647.59 2015-06-18T14:52:17Z 651.43 2015-06-18T14:53:51Z 651.43 2015-06-18T14:54:12Z 651.43 2015-06-18T14:54:29Z 651.91 2015-06-18T14:54:41Z 656.24 2015-06-18T14:54:56Z 656.72 2015-06-18T14:55:15Z 657.2 2015-06-18T14:55:33Z 659.6 2015-06-18T14:56:13Z 660.08 2015-06-18T14:56:25Z 659.6 2015-06-18T14:56:40Z 660.08 2015-06-18T14:56:52Z 661.04 2015-06-18T14:57:12Z 660.56 2015-06-18T14:57:48Z 659.6 2015-06-18T14:58:21Z 654.8 2015-06-18T14:58:49Z 650.95 2015-06-18T14:59:03Z 649.51 2015-06-18T14:59:22Z 648.55 2015-06-18T14:59:39Z 649.03 2015-06-18T15:00:48Z 649.99 2015-06-18T15:01:38Z 656.24 2015-06-18T15:02:02Z 660.08 2015-06-18T15:02:24Z 662.49 2015-06-18T15:02:48Z 662.01 2015-06-18T15:03:04Z 664.41 2015-06-18T15:04:26Z 663.45 2015-06-18T15:04:31Z 663.93 2015-06-18T15:04:38Z 663.93 2015-06-18T15:04:46Z 662.49 2015-06-18T15:04:55Z 663.45 2015-06-18T15:05:04Z 662.49 2015-06-18T15:05:34Z 658.16 2015-06-18T15:06:31Z 657.68 2015-06-18T15:07:01Z 659.6 2015-06-18T15:07:23Z 669.22 2015-06-18T15:07:57Z 671.62 2015-06-18T15:08:15Z 668.73 2015-06-18T15:08:40Z 667.77 2015-06-18T15:08:56Z 667.77 2015-06-18T15:09:12Z 663.45 2015-06-18T15:09:29Z 660.08 2015-06-18T15:09:50Z 653.83 2015-06-18T15:10:11Z 646.62 2015-06-18T15:10:36Z 644.7 2015-06-18T15:10:55Z 642.78 2015-06-18T15:11:13Z 641.34 2015-06-18T15:11:31Z 641.34 2015-06-18T15:11:51Z 640.38 2015-06-18T15:12:03Z 639.89 2015-06-18T15:12:25Z 641.34 2015-06-18T15:12:36Z 638.93 2015-06-18T15:12:45Z 639.41 2015-06-18T15:12:57Z 636.53 2015-06-18T15:13:12Z 636.05 2015-06-18T15:13:26Z 634.13 2015-06-18T15:13:37Z 633.65 2015-06-18T15:13:48Z 634.13 2015-06-18T15:13:58Z 633.65 2015-06-18T15:14:09Z 632.68 2015-06-18T15:14:32Z 633.65 2015-06-18T15:14:51Z 634.13 2015-06-18T15:15:09Z 633.65 2015-06-18T15:15:22Z 632.68 2015-06-18T15:15:41Z 630.76 2015-06-18T15:15:55Z 630.28 2015-06-18T15:16:05Z 628.84 2015-06-18T15:16:16Z 626.44 2015-06-18T15:16:28Z 627.88 2015-06-18T15:16:42Z 627.88 2015-06-18T15:16:54Z 627.88 2015-06-18T15:17:06Z 626.92 2015-06-18T15:17:16Z 625.96 2015-06-18T15:17:27Z 624.99 2015-06-18T15:17:37Z 623.55 2015-06-18T15:17:47Z 620.67 2015-06-18T15:17:57Z 618.26 2015-06-18T15:18:15Z 618.26 2015-06-18T15:18:37Z 619.71 2015-06-18T15:18:54Z 622.59 2015-06-18T15:19:15Z 623.07 2015-06-18T15:19:32Z 623.55 2015-06-18T15:19:46Z 626.44 2015-06-18T15:20:02Z 625.96 2015-06-18T15:20:19Z 626.44 2015-06-18T15:20:41Z 626.44 2015-06-18T15:20:54Z 625.96 2015-06-18T15:21:09Z 623.55 2015-06-18T15:21:25Z 624.51 2015-06-18T15:21:44Z 625.47 2015-06-18T15:22:01Z 625.47 2015-06-18T15:22:12Z 628.84 2015-06-18T15:22:28Z 631.24 2015-06-18T15:22:46Z 634.13 2015-06-18T15:23:03Z 636.05 2015-06-18T15:23:17Z 634.13 2015-06-18T15:23:32Z 634.61 2015-06-18T15:23:44Z 633.17 2015-06-18T15:23:57Z 631.24 2015-06-18T15:24:10Z 630.28 2015-06-18T15:24:23Z 630.28 2015-06-18T15:24:36Z 629.8 2015-06-18T15:24:48Z 628.84 2015-06-18T15:25:02Z 626.92 2015-06-18T15:25:13Z 624.51 2015-06-18T15:25:24Z 623.55 2015-06-18T15:25:37Z 622.59 2015-06-18T15:25:48Z 623.07 2015-06-18T15:26:01Z 623.07 2015-06-18T15:26:14Z 622.11 2015-06-18T15:26:24Z 623.07 2015-06-18T15:26:36Z 624.51 2015-06-18T15:26:51Z 625.47 2015-06-18T15:27:06Z 625.96 2015-06-18T15:27:25Z 625.96 2015-06-18T15:27:36Z 626.44 2015-06-18T15:27:48Z 626.92 2015-06-18T15:27:58Z 628.36 2015-06-18T15:28:11Z 630.28 2015-06-18T15:28:22Z 630.28 2015-06-18T15:28:32Z 629.8 2015-06-18T15:28:43Z 629.8 2015-06-18T15:28:53Z 629.32 2015-06-18T15:29:04Z 626.92 2015-06-18T15:29:18Z 624.99 2015-06-18T15:29:31Z 621.15 2015-06-18T15:29:44Z 617.3 2015-06-18T15:30:00Z 614.9 2015-06-18T15:30:12Z 615.38 2015-06-18T15:30:22Z 615.38 2015-06-18T15:30:32Z 614.9 2015-06-18T15:30:43Z 612.98 2015-06-18T15:30:53Z 612.02 2015-06-18T15:31:02Z 610.09 2015-06-18T15:31:11Z 609.61 2015-06-18T15:31:20Z 607.69 2015-06-18T15:31:47Z 604.33 2015-06-18T15:31:57Z 604.33 2015-06-18T15:32:07Z 604.81 2015-06-18T15:32:18Z 604.33 2015-06-18T15:32:28Z 603.36 2015-06-18T15:32:37Z 602.88 2015-06-18T15:32:48Z 601.92 2015-06-18T15:33:00Z 600.96 2015-06-18T15:33:12Z 601.92 2015-06-18T15:33:24Z 601.92 2015-06-18T15:33:34Z 601.44 2015-06-18T15:33:43Z 600.48 2015-06-18T15:33:52Z 600.96 2015-06-18T15:34:01Z 601.44 2015-06-18T15:34:15Z 602.4 2015-06-18T15:34:30Z 599.04 2015-06-18T15:34:46Z 599.04 2015-06-18T15:35:04Z 598.56 2015-06-18T15:35:14Z 597.6 2015-06-18T15:35:25Z 596.64 2015-06-18T15:35:35Z 594.71 2015-06-18T15:35:46Z 592.79 2015-06-18T15:35:58Z 591.35 2015-06-18T15:36:09Z 590.39 2015-06-18T15:36:19Z 589.43 2015-06-18T15:36:30Z 591.83 2015-06-18T15:36:43Z 591.35 2015-06-18T15:36:53Z 589.43 2015-06-18T15:37:05Z 588.95 2015-06-18T15:37:16Z 587.02 2015-06-18T15:37:26Z 587.02 2015-06-18T15:37:37Z 586.54 2015-06-18T15:37:52Z 585.58 2015-06-18T15:38:04Z 584.14 2015-06-18T15:38:15Z 585.1 2015-06-18T15:38:25Z 586.06 2015-06-18T15:38:35Z 585.1 2015-06-18T15:38:46Z 585.1 2015-06-18T15:38:56Z 584.14 2015-06-18T15:39:07Z 587.5 2015-06-18T15:39:24Z 589.91 2015-06-18T15:39:38Z 591.83 2015-06-18T15:39:56Z 595.19 2015-06-18T15:40:14Z 596.64 2015-06-18T15:40:27Z 598.56 2015-06-18T15:41:11Z 600 2015-06-18T15:41:24Z 600.96 2015-06-18T15:41:36Z 602.4 2015-06-18T15:41:45Z 602.4 2015-06-18T15:41:55Z 602.88 2015-06-18T15:42:05Z 605.29 2015-06-18T15:42:31Z 604.81 2015-06-18T15:42:44Z 602.88 2015-06-18T15:42:55Z 600.96 2015-06-18T15:43:15Z 598.08 2015-06-18T15:43:25Z 595.19 2015-06-18T15:43:39Z 590.39 2015-06-18T15:43:52Z 588.46 2015-06-18T15:44:04Z 588.46 2015-06-18T15:44:14Z 587.5 2015-06-18T15:44:22Z 589.43 2015-06-18T15:44:32Z 592.31 2015-06-18T15:44:44Z 595.67 2015-06-18T15:44:56Z 601.92 2015-06-18T15:45:17Z 602.88 2015-06-18T15:45:35Z 607.69 2015-06-18T15:46:03Z 611.54 2015-06-18T15:46:59Z 614.42 2015-06-18T15:47:53Z 624.99 2015-06-18T15:48:23Z 628.36 2015-06-18T15:48:37Z 627.88 2015-06-18T15:48:47Z 626.92 2015-06-18T15:50:06Z 637.49 2015-06-18T15:51:14Z 651.91 2015-06-18T15:52:43Z 652.87 2015-06-18T15:53:56Z 652.87 2015-06-18T15:56:08Z 642.78 2015-06-18T15:57:35Z 637.01 2015-06-18T15:58:07Z 630.76 2015-06-18T15:58:40Z 630.28 2015-06-18T15:59:37Z 631.24 2015-06-18T16:00:28Z 629.32 2015-06-18T16:00:52Z 630.28 2015-06-18T16:01:04Z 628.36 2015-06-18T16:01:15Z 623.55 2015-06-18T16:01:32Z 615.86 2015-06-18T16:02:00Z 611.54 2015-06-18T16:02:23Z 607.69 2015-06-18T16:02:40Z 605.29 2015-06-18T16:03:00Z 600.96 2015-06-18T16:03:22Z 595.67 2015-06-18T16:03:37Z 593.27 2015-06-18T16:03:47Z 591.83 2015-06-18T16:03:57Z 589.43 2015-06-18T16:04:06Z 586.54 2015-06-18T16:04:15Z 584.14 2015-06-18T16:04:27Z 581.25 2015-06-18T16:04:36Z 579.33 2015-06-18T16:04:45Z 578.85 2015-06-18T16:04:57Z 576.93 2015-06-18T16:05:07Z 575.49 2015-06-18T16:05:16Z 574.04 2015-06-18T16:05:24Z 571.64 2015-06-18T16:05:33Z 570.2 2015-06-18T16:05:41Z 569.24 2015-06-18T16:05:49Z 566.35 2015-06-18T16:06:05Z 564.43 2015-06-18T16:06:15Z 561.55 2015-06-18T16:06:26Z 559.62 2015-06-18T16:06:36Z 557.22 2015-06-18T16:06:46Z 554.82 2015-06-18T16:06:56Z 551.45 2015-06-18T16:07:05Z 547.13 2015-06-18T16:07:14Z 544.72 2015-06-18T16:07:25Z 541.84 2015-06-18T16:07:36Z 538.48 2015-06-18T16:07:46Z 536.07 2015-06-18T16:07:55Z 533.19 2015-06-18T16:08:04Z 531.27 2015-06-18T16:08:17Z 527.9 2015-06-18T16:08:26Z 525.02 2015-06-18T16:08:35Z 522.61 2015-06-18T16:08:44Z 520.21 2015-06-18T16:08:53Z 516.85 2015-06-18T16:09:02Z 513.48 2015-06-18T16:09:10Z 511.56 2015-06-18T16:09:18Z 509.16 2015-06-18T16:09:26Z 506.75 2015-06-18T16:09:35Z 504.35 2015-06-18T16:09:44Z 503.39 2015-06-18T16:09:52Z 501.46 2015-06-18T16:10:01Z 500.5 2015-06-18T16:10:10Z 498.58 2015-06-18T16:10:19Z 496.66 2015-06-18T16:10:28Z