Col de l'Ouillat - Banyuls
951.36
2022-07-12T04:56:22Z
947.04
2022-07-12T04:57:59Z
946.56
2022-07-12T04:58:10Z
946.56
2022-07-12T04:58:21Z
946.07
2022-07-12T04:58:34Z
946.07
2022-07-12T04:59:08Z
947.04
2022-07-12T04:59:21Z
978.76
2022-07-12T05:03:18Z
998.95
2022-07-12T05:05:36Z
1005.2
2022-07-12T05:06:20Z
1011.44
2022-07-12T05:07:39Z
1016.25
2022-07-12T05:08:21Z
1019.62
2022-07-12T05:08:43Z
1042.21
2022-07-12T05:12:19Z
1083.54
2022-07-12T05:17:41Z
1084.99
2022-07-12T05:18:03Z
1085.47
2022-07-12T05:18:18Z
1086.91
2022-07-12T05:18:56Z
1086.91
2022-07-12T05:19:22Z
1086.91
2022-07-12T05:19:37Z
1086.91
2022-07-12T05:19:52Z
1085.95
2022-07-12T05:20:13Z
1085.95
2022-07-12T05:20:41Z
1087.39
2022-07-12T05:21:41Z
1085.47
2022-07-12T05:22:33Z
1086.91
2022-07-12T05:22:53Z
1087.39
2022-07-12T05:23:06Z
1085.47
2022-07-12T05:23:21Z
1085.47
2022-07-12T05:23:37Z
1085.47
2022-07-12T05:23:48Z
1085.47
2022-07-12T05:23:58Z
1085.47
2022-07-12T05:24:08Z
1085.47
2022-07-12T05:24:21Z
1086.43
2022-07-12T05:24:32Z
1086.91
2022-07-12T05:24:42Z
1086.91
2022-07-12T05:24:52Z
1087.39
2022-07-12T05:25:03Z
1088.35
2022-07-12T05:25:14Z
1089.31
2022-07-12T05:25:28Z
1091.71
2022-07-12T05:25:43Z
1093.64
2022-07-12T05:25:56Z
1095.08
2022-07-12T05:26:07Z
1096.04
2022-07-12T05:26:18Z
1097.48
2022-07-12T05:26:28Z
1098.92
2022-07-12T05:26:38Z
1099.89
2022-07-12T05:26:48Z
1101.33
2022-07-12T05:26:58Z
1102.29
2022-07-12T05:27:09Z
1102.29
2022-07-12T05:27:18Z
1102.29
2022-07-12T05:27:27Z
1102.29
2022-07-12T05:27:36Z
1103.25
2022-07-12T05:27:48Z
1103.25
2022-07-12T05:28:04Z
1103.25
2022-07-12T05:28:15Z
1103.25
2022-07-12T05:28:25Z
1103.25
2022-07-12T05:28:39Z
1103.25
2022-07-12T05:28:50Z
1103.73
2022-07-12T05:29:01Z
1104.21
2022-07-12T05:29:11Z
1104.69
2022-07-12T05:29:22Z
1104.69
2022-07-12T05:29:32Z
1105.17
2022-07-12T05:29:43Z
1106.13
2022-07-12T05:29:55Z
1106.61
2022-07-12T05:30:06Z
1107.1
2022-07-12T05:30:16Z
1107.1
2022-07-12T05:30:25Z
1107.1
2022-07-12T05:30:34Z
1107.1
2022-07-12T05:30:43Z
1107.1
2022-07-12T05:30:53Z
1106.13
2022-07-12T05:31:06Z
1106.13
2022-07-12T05:32:12Z
1107.1
2022-07-12T05:32:22Z
1107.1
2022-07-12T05:32:32Z
1107.58
2022-07-12T05:32:42Z
1109.02
2022-07-12T05:32:53Z
1109.98
2022-07-12T05:33:04Z
1109.98
2022-07-12T05:33:14Z
1109.98
2022-07-12T05:33:23Z
1109.98
2022-07-12T05:33:32Z
1109.98
2022-07-12T05:33:41Z
1110.46
2022-07-12T05:33:52Z
1110.46
2022-07-12T05:34:03Z
1110.46
2022-07-12T05:34:14Z
1109.98
2022-07-12T05:34:36Z
1106.61
2022-07-12T05:35:06Z
1110.46
2022-07-12T05:40:55Z
1110.94
2022-07-12T05:41:08Z
1110.46
2022-07-12T05:41:18Z
1110.46
2022-07-12T05:41:28Z
1110.94
2022-07-12T05:41:38Z
1110.94
2022-07-12T05:41:47Z
1110.94
2022-07-12T05:41:56Z
1110.94
2022-07-12T05:42:07Z
1110.94
2022-07-12T05:42:16Z
1109.5
2022-07-12T05:42:24Z
1108.54
2022-07-12T05:42:33Z
1108.06
2022-07-12T05:42:43Z
1108.06
2022-07-12T05:42:53Z
1107.1
2022-07-12T05:43:02Z
1107.1
2022-07-12T05:43:11Z
1107.1
2022-07-12T05:43:23Z
1108.54
2022-07-12T05:43:34Z
1109.98
2022-07-12T05:43:44Z
1111.9
2022-07-12T05:43:57Z
1113.34
2022-07-12T05:44:09Z
1114.79
2022-07-12T05:44:22Z
1116.23
2022-07-12T05:44:34Z
1117.19
2022-07-12T05:44:45Z
1118.63
2022-07-12T05:44:56Z
1119.59
2022-07-12T05:45:08Z
1121.03
2022-07-12T05:45:20Z
1122.48
2022-07-12T05:45:32Z
1123.44
2022-07-12T05:45:43Z
1124.4
2022-07-12T05:45:55Z
1126.32
2022-07-12T05:46:06Z
1127.76
2022-07-12T05:46:18Z
1128.73
2022-07-12T05:46:31Z
1131.13
2022-07-12T05:46:44Z
1133.05
2022-07-12T05:46:58Z
1134.97
2022-07-12T05:47:11Z
1135.94
2022-07-12T05:47:23Z
1137.86
2022-07-12T05:47:35Z
1138.82
2022-07-12T05:47:47Z
1140.26
2022-07-12T05:47:58Z
1141.22
2022-07-12T05:48:09Z
1142.66
2022-07-12T05:48:19Z
1144.11
2022-07-12T05:48:30Z
1145.55
2022-07-12T05:48:41Z
1146.99
2022-07-12T05:48:52Z
1147.95
2022-07-12T05:49:03Z
1149.87
2022-07-12T05:49:15Z
1151.8
2022-07-12T05:49:26Z
1152.76
2022-07-12T05:49:37Z
1154.68
2022-07-12T05:49:48Z
1155.64
2022-07-12T05:49:58Z
1156.6
2022-07-12T05:50:08Z
1157.56
2022-07-12T05:50:19Z
1158.53
2022-07-12T05:50:30Z
1159.97
2022-07-12T05:50:41Z
1161.41
2022-07-12T05:50:52Z
1162.37
2022-07-12T05:51:03Z
1163.33
2022-07-12T05:51:14Z
1164.77
2022-07-12T05:51:27Z
1166.22
2022-07-12T05:51:39Z
1167.66
2022-07-12T05:51:52Z
1170.06
2022-07-12T05:52:06Z
1172.47
2022-07-12T05:52:21Z
1174.39
2022-07-12T05:52:33Z
1175.35
2022-07-12T05:52:45Z
1176.79
2022-07-12T05:52:57Z
1178.23
2022-07-12T05:53:09Z
1180.16
2022-07-12T05:53:22Z
1181.12
2022-07-12T05:53:33Z
1181.6
2022-07-12T05:53:44Z
1182.56
2022-07-12T05:53:55Z
1184
2022-07-12T05:54:06Z
1184.96
2022-07-12T05:54:17Z
1185.92
2022-07-12T05:54:28Z
1187.37
2022-07-12T05:54:39Z
1189.29
2022-07-12T05:54:50Z
1190.25
2022-07-12T05:55:01Z
1191.69
2022-07-12T05:55:12Z
1193.13
2022-07-12T05:55:24Z
1195.06
2022-07-12T05:55:35Z
1195.54
2022-07-12T05:55:45Z
1196.5
2022-07-12T05:55:57Z
1197.46
2022-07-12T05:56:08Z
1198.9
2022-07-12T05:56:19Z
1198.9
2022-07-12T05:56:29Z
1200.34
2022-07-12T05:56:39Z
1200.34
2022-07-12T05:56:49Z
1200.82
2022-07-12T05:56:59Z
1201.79
2022-07-12T05:57:09Z
1202.27
2022-07-12T05:57:19Z
1203.71
2022-07-12T05:57:30Z
1205.15
2022-07-12T05:57:41Z
1206.59
2022-07-12T05:57:53Z
1208.03
2022-07-12T05:58:05Z
1209
2022-07-12T05:58:17Z
1209.96
2022-07-12T05:58:28Z
1211.4
2022-07-12T05:58:43Z
1211.88
2022-07-12T05:58:53Z
1212.84
2022-07-12T05:59:04Z
1214.28
2022-07-12T05:59:15Z
1215.24
2022-07-12T05:59:26Z
1215.24
2022-07-12T05:59:36Z
1215.72
2022-07-12T05:59:45Z
1215.72
2022-07-12T05:59:54Z
1216.21
2022-07-12T06:00:04Z
1216.21
2022-07-12T06:00:14Z
1216.69
2022-07-12T06:00:24Z
1217.65
2022-07-12T06:00:34Z
1218.13
2022-07-12T06:00:44Z
1219.09
2022-07-12T06:00:55Z
1219.57
2022-07-12T06:01:05Z
1220.53
2022-07-12T06:01:15Z
1221.49
2022-07-12T06:01:26Z
1222.45
2022-07-12T06:01:37Z
1223.9
2022-07-12T06:01:48Z
1225.34
2022-07-12T06:02:01Z
1226.78
2022-07-12T06:02:12Z
1228.22
2022-07-12T06:02:23Z
1229.66
2022-07-12T06:02:35Z
1231.11
2022-07-12T06:02:47Z
1231.59
2022-07-12T06:02:57Z
1233.03
2022-07-12T06:03:08Z
1234.47
2022-07-12T06:03:20Z
1237.35
2022-07-12T06:03:36Z
1243.6
2022-07-12T06:04:09Z
1244.08
2022-07-12T06:04:54Z
1244.56
2022-07-12T06:05:32Z
1244.56
2022-07-12T06:06:03Z
1245.04
2022-07-12T06:08:29Z
1244.08
2022-07-12T06:09:15Z
1244.08
2022-07-12T06:10:13Z
1244.08
2022-07-12T06:10:58Z
1241.68
2022-07-12T06:11:16Z
1238.8
2022-07-12T06:11:36Z
1236.39
2022-07-12T06:11:54Z
1233.03
2022-07-12T06:12:13Z
1232.07
2022-07-12T06:12:32Z
1231.59
2022-07-12T06:12:47Z
1229.66
2022-07-12T06:13:03Z
1229.18
2022-07-12T06:13:18Z
1227.74
2022-07-12T06:13:38Z
1226.78
2022-07-12T06:14:09Z
1226.3
2022-07-12T06:14:28Z
1225.34
2022-07-12T06:14:36Z
1224.38
2022-07-12T06:14:44Z
1223.9
2022-07-12T06:14:53Z
1222.45
2022-07-12T06:15:03Z
1221.97
2022-07-12T06:15:12Z
1221.97
2022-07-12T06:15:21Z
1221.01
2022-07-12T06:15:30Z
1220.53
2022-07-12T06:15:40Z
1220.05
2022-07-12T06:15:49Z
1220.05
2022-07-12T06:15:58Z
1221.97
2022-07-12T06:16:10Z
1224.38
2022-07-12T06:16:27Z
1225.34
2022-07-12T06:16:50Z
1230.62
2022-07-12T06:17:53Z
1227.74
2022-07-12T06:18:11Z
1201.3
2022-07-12T06:20:13Z
1195.54
2022-07-12T06:20:35Z
1192.65
2022-07-12T06:20:48Z
1188.33
2022-07-12T06:21:04Z
1184.48
2022-07-12T06:21:25Z
1181.12
2022-07-12T06:21:42Z
1167.66
2022-07-12T06:22:46Z
1162.85
2022-07-12T06:23:10Z
1157.08
2022-07-12T06:23:40Z
1138.34
2022-07-12T06:25:43Z
1134.01
2022-07-12T06:26:04Z
1132.09
2022-07-12T06:26:16Z
1129.69
2022-07-12T06:26:29Z
1127.28
2022-07-12T06:26:42Z
1125.84
2022-07-12T06:26:57Z
1123.44
2022-07-12T06:27:10Z
1122
2022-07-12T06:27:22Z
1118.15
2022-07-12T06:27:40Z
1114.79
2022-07-12T06:28:03Z
1111.42
2022-07-12T06:28:21Z
1107.58
2022-07-12T06:28:39Z
1104.69
2022-07-12T06:28:55Z
1102.29
2022-07-12T06:29:15Z
1098.92
2022-07-12T06:29:31Z
1096.52
2022-07-12T06:29:44Z
1094.12
2022-07-12T06:29:57Z
1091.23
2022-07-12T06:30:11Z
1088.83
2022-07-12T06:30:24Z
1086.43
2022-07-12T06:30:36Z
1084.5
2022-07-12T06:30:49Z
1081.62
2022-07-12T06:31:03Z
1079.22
2022-07-12T06:31:17Z
1075.37
2022-07-12T06:31:35Z
1073.45
2022-07-12T06:31:53Z
1070.08
2022-07-12T06:32:09Z
1068.64
2022-07-12T06:32:21Z
1066.72
2022-07-12T06:32:33Z
1064.32
2022-07-12T06:32:47Z
1062.39
2022-07-12T06:33:01Z
1061.91
2022-07-12T06:33:42Z
1061.43
2022-07-12T06:33:55Z
1059.51
2022-07-12T06:34:25Z
1057.11
2022-07-12T06:34:36Z
1056.63
2022-07-12T06:34:47Z
1055.18
2022-07-12T06:35:00Z
1054.7
2022-07-12T06:35:28Z
1053.74
2022-07-12T06:35:42Z
1053.26
2022-07-12T06:35:54Z
1052.3
2022-07-12T06:36:06Z
1051.34
2022-07-12T06:36:16Z
1050.86
2022-07-12T06:36:28Z
1050.38
2022-07-12T06:36:38Z
1050.38
2022-07-12T06:36:49Z
1050.38
2022-07-12T06:36:58Z
1049.9
2022-07-12T06:37:08Z
1049.9
2022-07-12T06:37:17Z
1049.42
2022-07-12T06:37:26Z
1048.94
2022-07-12T06:37:35Z
1048.45
2022-07-12T06:37:43Z
1047.97
2022-07-12T06:37:52Z
1047.97
2022-07-12T06:38:01Z
1047.97
2022-07-12T06:38:10Z
1047.97
2022-07-12T06:38:19Z
1047.97
2022-07-12T06:38:28Z
1047.97
2022-07-12T06:38:37Z
1047.01
2022-07-12T06:38:46Z
1046.05
2022-07-12T06:38:54Z
1045.57
2022-07-12T06:39:02Z
1045.57
2022-07-12T06:39:10Z
1045.09
2022-07-12T06:39:18Z
1044.61
2022-07-12T06:39:26Z
1044.61
2022-07-12T06:39:34Z
1044.61
2022-07-12T06:39:43Z
1044.13
2022-07-12T06:39:52Z
1043.65
2022-07-12T06:40:00Z
1043.17
2022-07-12T06:40:09Z
1042.69
2022-07-12T06:40:18Z
1042.69
2022-07-12T06:40:27Z
1042.69
2022-07-12T06:40:36Z
1042.69
2022-07-12T06:40:45Z
1042.69
2022-07-12T06:40:54Z
1043.65
2022-07-12T06:41:03Z
1043.65
2022-07-12T06:41:13Z
1043.65
2022-07-12T06:41:24Z
1044.13
2022-07-12T06:41:37Z
1042.69
2022-07-12T06:41:52Z
1040.28
2022-07-12T06:42:04Z
1039.8
2022-07-12T06:42:20Z
1039.32
2022-07-12T06:42:31Z
1037.88
2022-07-12T06:42:42Z
1036.44
2022-07-12T06:42:53Z
1034.52
2022-07-12T06:43:05Z
1034.04
2022-07-12T06:43:15Z
1033.07
2022-07-12T06:43:26Z
1029.71
2022-07-12T06:43:44Z
1027.79
2022-07-12T06:43:57Z
1026.83
2022-07-12T06:44:08Z
1025.86
2022-07-12T06:44:20Z
1025.38
2022-07-12T06:44:32Z
1024.42
2022-07-12T06:44:42Z
1023.46
2022-07-12T06:44:54Z
1021.06
2022-07-12T06:45:06Z
1020.58
2022-07-12T06:45:17Z
1020.58
2022-07-12T06:45:34Z
1020.1
2022-07-12T06:45:49Z
1018.17
2022-07-12T06:46:08Z
1016.25
2022-07-12T06:46:22Z
1015.29
2022-07-12T06:46:33Z
1013.85
2022-07-12T06:46:47Z
1012.89
2022-07-12T06:46:58Z
1009.52
2022-07-12T06:47:19Z
1009.04
2022-07-12T06:48:00Z
1016.25
2022-07-12T06:49:05Z
1018.65
2022-07-12T06:49:18Z
1021.06
2022-07-12T06:49:53Z
1023.46
2022-07-12T06:50:09Z
1025.38
2022-07-12T06:50:21Z
1027.31
2022-07-12T06:50:35Z
1029.23
2022-07-12T06:50:48Z
1031.15
2022-07-12T06:51:01Z
1032.59
2022-07-12T06:51:14Z
1032.59
2022-07-12T06:51:27Z
1032.59
2022-07-12T06:51:38Z
1032.59
2022-07-12T06:51:48Z
1033.07
2022-07-12T06:52:35Z
1032.11
2022-07-12T06:52:46Z
1032.11
2022-07-12T06:53:14Z
1033.55
2022-07-12T06:53:41Z
1036.44
2022-07-12T06:54:07Z
1037.4
2022-07-12T06:54:24Z
1038.36
2022-07-12T06:54:38Z
1038.36
2022-07-12T06:54:49Z
1038.36
2022-07-12T06:55:02Z
1038.36
2022-07-12T06:55:14Z
1038.36
2022-07-12T06:55:25Z
1038.36
2022-07-12T06:55:36Z
1034.52
2022-07-12T06:56:12Z
1034.04
2022-07-12T06:56:24Z
1033.55
2022-07-12T06:56:50Z
1033.07
2022-07-12T06:57:02Z
1033.07
2022-07-12T06:57:28Z
1033.07
2022-07-12T06:57:57Z
1023.94
2022-07-12T06:58:44Z
1015.29
2022-07-12T06:59:42Z
1014.33
2022-07-12T06:59:52Z
1013.37
2022-07-12T07:00:03Z
1011.93
2022-07-12T07:00:14Z
1011.44
2022-07-12T07:00:23Z
1010.48
2022-07-12T07:00:33Z
1008.56
2022-07-12T07:00:43Z
1006.16
2022-07-12T07:00:53Z
1004.23
2022-07-12T07:01:04Z
1001.83
2022-07-12T07:01:15Z
999.43
2022-07-12T07:01:26Z
997.51
2022-07-12T07:01:37Z
995.1
2022-07-12T07:01:49Z
990.78
2022-07-12T07:02:10Z
988.37
2022-07-12T07:02:25Z
986.45
2022-07-12T07:02:45Z
982.6
2022-07-12T07:03:05Z
980.2
2022-07-12T07:03:22Z
980.2
2022-07-12T07:03:32Z
979.72
2022-07-12T07:03:44Z
979.24
2022-07-12T07:03:55Z
979.24
2022-07-12T07:04:04Z
978.76
2022-07-12T07:04:15Z
978.76
2022-07-12T07:04:24Z
978.76
2022-07-12T07:04:34Z
978.28
2022-07-12T07:04:43Z
977.8
2022-07-12T07:04:53Z
977.32
2022-07-12T07:05:02Z
976.84
2022-07-12T07:05:11Z
976.36
2022-07-12T07:05:20Z
975.88
2022-07-12T07:05:29Z
975.88
2022-07-12T07:05:38Z
975.88
2022-07-12T07:05:47Z
975.39
2022-07-12T07:05:56Z
975.39
2022-07-12T07:06:04Z
974.91
2022-07-12T07:06:13Z
974.91
2022-07-12T07:06:21Z
974.91
2022-07-12T07:06:29Z
974.91
2022-07-12T07:06:37Z
974.91
2022-07-12T07:06:45Z
974.91
2022-07-12T07:06:54Z
974.91
2022-07-12T07:07:02Z
974.91
2022-07-12T07:07:10Z
973.95
2022-07-12T07:07:18Z
973.47
2022-07-12T07:07:26Z
971.55
2022-07-12T07:07:33Z
971.07
2022-07-12T07:07:40Z
970.11
2022-07-12T07:07:48Z
969.15
2022-07-12T07:07:56Z
969.15
2022-07-12T07:08:04Z
968.67
2022-07-12T07:08:12Z
968.67
2022-07-12T07:08:20Z
968.18
2022-07-12T07:08:28Z
968.18
2022-07-12T07:08:36Z
968.18
2022-07-12T07:08:44Z
968.18
2022-07-12T07:08:52Z
968.18
2022-07-12T07:09:00Z
968.18
2022-07-12T07:09:08Z
968.18
2022-07-12T07:09:16Z
969.63
2022-07-12T07:09:24Z
970.11
2022-07-12T07:09:32Z
971.07
2022-07-12T07:09:41Z
972.51
2022-07-12T07:09:51Z
973.95
2022-07-12T07:10:02Z
974.91
2022-07-12T07:10:13Z
976.84
2022-07-12T07:10:25Z
979.24
2022-07-12T07:10:39Z
981.64
2022-07-12T07:10:53Z
983.57
2022-07-12T07:11:05Z
985.97
2022-07-12T07:11:18Z
987.89
2022-07-12T07:11:31Z
989.81
2022-07-12T07:11:43Z
991.74
2022-07-12T07:11:56Z
993.66
2022-07-12T07:12:08Z
995.58
2022-07-12T07:12:21Z
997.99
2022-07-12T07:12:35Z
999.91
2022-07-12T07:12:46Z
1001.83
2022-07-12T07:12:59Z
1004.23
2022-07-12T07:13:12Z
1006.64
2022-07-12T07:13:27Z
1008.08
2022-07-12T07:13:39Z
1009.52
2022-07-12T07:13:51Z
1010.48
2022-07-12T07:14:02Z
1012.41
2022-07-12T07:14:15Z
1014.33
2022-07-12T07:14:28Z
1016.25
2022-07-12T07:14:42Z
1018.17
2022-07-12T07:14:56Z
1020.58
2022-07-12T07:15:13Z
1023.46
2022-07-12T07:15:28Z
1025.86
2022-07-12T07:15:45Z
1029.23
2022-07-12T07:16:02Z
1031.15
2022-07-12T07:16:17Z
1033.55
2022-07-12T07:16:31Z
1035.48
2022-07-12T07:16:43Z
1037.4
2022-07-12T07:16:56Z
1038.84
2022-07-12T07:17:08Z
1041.25
2022-07-12T07:17:22Z
1043.17
2022-07-12T07:17:35Z
1045.09
2022-07-12T07:17:47Z
1047.01
2022-07-12T07:17:59Z
1047.97
2022-07-12T07:18:11Z
1049.42
2022-07-12T07:18:23Z
1050.38
2022-07-12T07:18:34Z
1050.86
2022-07-12T07:18:45Z
1051.34
2022-07-12T07:18:55Z
1051.82
2022-07-12T07:19:05Z
1051.82
2022-07-12T07:19:15Z
1051.82
2022-07-12T07:19:25Z
1051.82
2022-07-12T07:19:35Z
1050.86
2022-07-12T07:19:47Z
1050.38
2022-07-12T07:24:25Z
1052.3
2022-07-12T07:24:35Z
1052.3
2022-07-12T07:24:44Z
1052.3
2022-07-12T07:24:53Z
1052.3
2022-07-12T07:25:02Z
1052.78
2022-07-12T07:25:11Z
1052.78
2022-07-12T07:25:20Z
1052.78
2022-07-12T07:25:28Z
1051.82
2022-07-12T07:25:36Z
1051.34
2022-07-12T07:25:44Z
1050.38
2022-07-12T07:25:52Z
1049.9
2022-07-12T07:26:00Z
1048.94
2022-07-12T07:26:08Z
1048.94
2022-07-12T07:26:16Z
1047.97
2022-07-12T07:26:24Z
1047.01
2022-07-12T07:26:32Z
1046.05
2022-07-12T07:26:40Z
1045.09
2022-07-12T07:26:48Z
1043.65
2022-07-12T07:26:56Z
1043.17
2022-07-12T07:27:04Z
1042.69
2022-07-12T07:27:12Z
1041.25
2022-07-12T07:27:20Z
1040.28
2022-07-12T07:27:27Z
1040.28
2022-07-12T07:27:35Z
1040.28
2022-07-12T07:27:43Z
1039.8
2022-07-12T07:27:51Z
1039.8
2022-07-12T07:27:59Z
1039.8
2022-07-12T07:28:07Z
1039.32
2022-07-12T07:28:15Z
1038.84
2022-07-12T07:28:23Z
1038.84
2022-07-12T07:28:31Z
1038.84
2022-07-12T07:28:39Z
1038.84
2022-07-12T07:28:47Z
1038.36
2022-07-12T07:28:55Z
1038.36
2022-07-12T07:29:04Z
1038.36
2022-07-12T07:29:12Z
1038.36
2022-07-12T07:29:21Z
1038.36
2022-07-12T07:29:29Z
1038.36
2022-07-12T07:29:37Z
1037.88
2022-07-12T07:29:45Z
1037.88
2022-07-12T07:29:53Z
1037.4
2022-07-12T07:30:02Z
1037.4
2022-07-12T07:30:10Z
1037.88
2022-07-12T07:30:18Z
1037.88
2022-07-12T07:30:27Z
1037.88
2022-07-12T07:30:35Z
1037.88
2022-07-12T07:30:44Z
1037.88
2022-07-12T07:30:53Z
1037.88
2022-07-12T07:31:01Z
1037.88
2022-07-12T07:31:09Z
1037.4
2022-07-12T07:31:17Z
1036.92
2022-07-12T07:31:25Z
1036.44
2022-07-12T07:31:34Z
1036.44
2022-07-12T07:31:43Z
1036.44
2022-07-12T07:31:53Z
1035
2022-07-12T07:32:02Z
1034.04
2022-07-12T07:32:10Z
1033.07
2022-07-12T07:32:18Z
1032.11
2022-07-12T07:32:26Z
1031.15
2022-07-12T07:32:36Z
1029.23
2022-07-12T07:32:46Z
1027.79
2022-07-12T07:32:55Z
1026.34
2022-07-12T07:33:04Z
1024.42
2022-07-12T07:33:13Z
1023.46
2022-07-12T07:33:22Z
1022.02
2022-07-12T07:33:30Z
1021.06
2022-07-12T07:33:39Z
1020.58
2022-07-12T07:33:47Z
1020.58
2022-07-12T07:33:55Z
1020.58
2022-07-12T07:34:04Z
1022.02
2022-07-12T07:34:14Z
1022.98
2022-07-12T07:34:24Z
1024.42
2022-07-12T07:34:34Z
1025.86
2022-07-12T07:34:45Z
1026.83
2022-07-12T07:34:56Z
1029.23
2022-07-12T07:35:09Z
1031.15
2022-07-12T07:35:21Z
1033.07
2022-07-12T07:35:34Z
1035.48
2022-07-12T07:35:50Z
1037.88
2022-07-12T07:36:06Z
1038.84
2022-07-12T07:36:24Z
1039.8
2022-07-12T07:36:38Z
1041.25
2022-07-12T07:36:53Z
1056.63
2022-07-12T07:38:52Z
1075.37
2022-07-12T07:43:10Z
1074.89
2022-07-12T07:44:28Z
1074.89
2022-07-12T07:45:20Z
1077.29
2022-07-12T07:45:53Z
1106.13
2022-07-12T07:50:34Z
1108.06
2022-07-12T07:50:51Z
1109.5
2022-07-12T07:51:06Z
1111.42
2022-07-12T07:52:21Z
1108.54
2022-07-12T07:55:08Z
1108.06
2022-07-12T07:55:39Z
1109.5
2022-07-12T07:56:16Z
1107.58
2022-07-12T07:56:55Z
1104.69
2022-07-12T07:57:28Z
1103.25
2022-07-12T07:57:47Z
1102.29
2022-07-12T07:58:06Z
1105.65
2022-07-12T08:02:46Z
1110.94
2022-07-12T08:03:57Z
1110.94
2022-07-12T08:04:15Z
1112.86
2022-07-12T08:04:40Z
1112.86
2022-07-12T08:04:53Z
1113.34
2022-07-12T08:05:04Z
1113.34
2022-07-12T08:05:14Z
1113.34
2022-07-12T08:05:24Z
1112.38
2022-07-12T08:05:33Z
1112.38
2022-07-12T08:05:42Z
1112.38
2022-07-12T08:05:52Z
1112.38
2022-07-12T08:06:01Z
1112.38
2022-07-12T08:06:10Z
1111.9
2022-07-12T08:06:19Z
1111.9
2022-07-12T08:06:29Z
1111.9
2022-07-12T08:06:39Z
1111.9
2022-07-12T08:06:49Z
1111.9
2022-07-12T08:06:58Z
1112.38
2022-07-12T08:07:07Z
1112.38
2022-07-12T08:07:18Z
1112.38
2022-07-12T08:07:28Z
1114.31
2022-07-12T08:07:38Z
1114.31
2022-07-12T08:07:48Z
1115.27
2022-07-12T08:07:58Z
1116.23
2022-07-12T08:08:08Z
1117.67
2022-07-12T08:08:19Z
1118.63
2022-07-12T08:08:30Z
1119.59
2022-07-12T08:08:41Z
1120.55
2022-07-12T08:08:51Z
1121.52
2022-07-12T08:09:02Z
1122.48
2022-07-12T08:09:13Z
1123.44
2022-07-12T08:09:24Z
1123.92
2022-07-12T08:09:45Z
1124.88
2022-07-12T08:09:55Z
1124.88
2022-07-12T08:10:04Z
1124.88
2022-07-12T08:10:15Z
1125.36
2022-07-12T08:10:30Z
1125.36
2022-07-12T08:10:49Z
1121.52
2022-07-12T08:11:05Z
1128.73
2022-07-12T08:44:29Z
1130.17
2022-07-12T08:45:07Z
1130.65
2022-07-12T08:45:23Z
1129.21
2022-07-12T08:45:37Z
1129.21
2022-07-12T08:45:52Z
1127.28
2022-07-12T08:46:04Z
1126.32
2022-07-12T08:46:15Z
1124.4
2022-07-12T08:46:24Z
1123.44
2022-07-12T08:46:33Z
1122.48
2022-07-12T08:46:42Z
1121.52
2022-07-12T08:46:50Z
1120.07
2022-07-12T08:47:15Z
1120.07
2022-07-12T08:47:24Z
1120.07
2022-07-12T08:47:34Z
1120.07
2022-07-12T08:47:49Z
1119.11
2022-07-12T08:47:58Z
1118.15
2022-07-12T08:48:07Z
1116.23
2022-07-12T08:48:15Z
1115.27
2022-07-12T08:48:23Z
1114.31
2022-07-12T08:48:31Z
1113.34
2022-07-12T08:48:39Z
1112.38
2022-07-12T08:48:48Z
1111.9
2022-07-12T08:48:57Z
1110.46
2022-07-12T08:49:05Z
1108.54
2022-07-12T08:49:14Z
1108.06
2022-07-12T08:49:24Z
1106.61
2022-07-12T08:49:33Z
1105.65
2022-07-12T08:49:43Z
1104.69
2022-07-12T08:49:53Z
1103.25
2022-07-12T08:50:03Z
1101.81
2022-07-12T08:50:13Z
1099.89
2022-07-12T08:50:23Z
1098.44
2022-07-12T08:50:33Z
1097.48
2022-07-12T08:50:41Z
1095.08
2022-07-12T08:50:52Z
1093.64
2022-07-12T08:51:02Z
1091.23
2022-07-12T08:51:12Z
1089.79
2022-07-12T08:51:23Z
1087.39
2022-07-12T08:51:35Z
1084.99
2022-07-12T08:51:47Z
1082.58
2022-07-12T08:52:01Z
1080.66
2022-07-12T08:52:14Z
1077.78
2022-07-12T08:52:28Z
1074.89
2022-07-12T08:52:45Z
1072.49
2022-07-12T08:53:03Z
1069.12
2022-07-12T08:53:17Z
1065.76
2022-07-12T08:53:33Z
1061.91
2022-07-12T08:53:50Z
1059.51
2022-07-12T08:54:06Z
1056.63
2022-07-12T08:54:20Z
1053.74
2022-07-12T08:54:34Z
1050.86
2022-07-12T08:54:47Z
1047.97
2022-07-12T08:55:00Z
1046.53
2022-07-12T08:55:11Z
1043.65
2022-07-12T08:55:23Z
1042.21
2022-07-12T08:55:34Z
1040.28
2022-07-12T08:55:46Z
1037.4
2022-07-12T08:55:58Z
1035
2022-07-12T08:56:10Z
1033.55
2022-07-12T08:56:20Z
1032.11
2022-07-12T08:56:29Z
1031.15
2022-07-12T08:56:38Z
1029.71
2022-07-12T08:56:47Z
1028.27
2022-07-12T08:56:56Z
1026.83
2022-07-12T08:57:05Z
1025.86
2022-07-12T08:57:14Z
1024.9
2022-07-12T08:57:22Z
1023.94
2022-07-12T08:57:31Z
1022.5
2022-07-12T08:57:40Z
1021.54
2022-07-12T08:57:49Z
1019.62
2022-07-12T08:57:58Z
1018.17
2022-07-12T08:58:07Z
1016.73
2022-07-12T08:58:16Z
1015.29
2022-07-12T08:58:24Z
1013.85
2022-07-12T08:58:33Z
1012.89
2022-07-12T08:58:42Z
1012.41
2022-07-12T08:58:51Z
1012.41
2022-07-12T08:59:00Z
1011.93
2022-07-12T08:59:12Z
1010
2022-07-12T08:59:22Z
1008.08
2022-07-12T08:59:33Z
1005.68
2022-07-12T08:59:42Z
1004.72
2022-07-12T08:59:52Z
1003.75
2022-07-12T09:00:01Z
1002.31
2022-07-12T09:00:11Z
1000.87
2022-07-12T09:00:21Z
998.47
2022-07-12T09:00:33Z
996.06
2022-07-12T09:00:46Z
993.18
2022-07-12T09:00:57Z
991.74
2022-07-12T09:01:07Z
989.81
2022-07-12T09:01:17Z
987.89
2022-07-12T09:01:27Z
985.97
2022-07-12T09:01:37Z
984.05
2022-07-12T09:01:47Z
982.6
2022-07-12T09:01:56Z
981.16
2022-07-12T09:02:06Z
978.28
2022-07-12T09:02:18Z
976.36
2022-07-12T09:02:28Z
974.91
2022-07-12T09:02:38Z
973.47
2022-07-12T09:02:48Z
972.99
2022-07-12T09:02:57Z
972.99
2022-07-12T09:03:06Z
972.03
2022-07-12T09:03:17Z
969.63
2022-07-12T09:03:30Z
969.15
2022-07-12T09:03:41Z
968.67
2022-07-12T09:03:50Z
967.22
2022-07-12T09:04:00Z
967.22
2022-07-12T09:04:11Z
966.26
2022-07-12T09:04:22Z
965.3
2022-07-12T09:04:35Z
964.34
2022-07-12T09:04:54Z
963.86
2022-07-12T09:05:03Z
962.42
2022-07-12T09:05:14Z
962.42
2022-07-12T09:05:30Z
962.42
2022-07-12T09:05:39Z
962.42
2022-07-12T09:05:49Z
962.42
2022-07-12T09:05:58Z
961.46
2022-07-12T09:06:07Z
961.46
2022-07-12T09:06:15Z
960.98
2022-07-12T09:06:23Z
960.49
2022-07-12T09:06:32Z
960.49
2022-07-12T09:06:40Z
960.49
2022-07-12T09:06:49Z
959.53
2022-07-12T09:06:58Z
959.05
2022-07-12T09:07:07Z
959.05
2022-07-12T09:07:16Z
958.57
2022-07-12T09:07:25Z
958.09
2022-07-12T09:07:34Z
956.65
2022-07-12T09:07:43Z
954.73
2022-07-12T09:07:52Z
953.28
2022-07-12T09:08:01Z
952.8
2022-07-12T09:08:10Z
952.32
2022-07-12T09:08:18Z
951.36
2022-07-12T09:08:26Z
950.88
2022-07-12T09:08:34Z
949.92
2022-07-12T09:08:42Z
949.44
2022-07-12T09:08:50Z
948.96
2022-07-12T09:08:58Z
948
2022-07-12T09:09:06Z
947.52
2022-07-12T09:09:14Z
947.04
2022-07-12T09:09:22Z
946.07
2022-07-12T09:09:30Z
945.59
2022-07-12T09:09:38Z
945.59
2022-07-12T09:09:46Z
944.63
2022-07-12T09:09:54Z
944.15
2022-07-12T09:10:02Z
943.19
2022-07-12T09:10:10Z
942.71
2022-07-12T09:10:18Z
941.75
2022-07-12T09:10:27Z
940.31
2022-07-12T09:10:36Z
938.86
2022-07-12T09:10:44Z
936.46
2022-07-12T09:10:53Z
935.02
2022-07-12T09:11:02Z
933.1
2022-07-12T09:11:11Z
931.65
2022-07-12T09:11:19Z
931.17
2022-07-12T09:11:28Z
930.21
2022-07-12T09:11:38Z
929.25
2022-07-12T09:11:47Z
928.77
2022-07-12T09:11:57Z
927.81
2022-07-12T09:12:07Z
927.33
2022-07-12T09:12:16Z
927.33
2022-07-12T09:12:24Z
926.85
2022-07-12T09:12:32Z
926.37
2022-07-12T09:12:40Z
926.37
2022-07-12T09:12:48Z
926.37
2022-07-12T09:12:57Z
926.85
2022-07-12T09:13:07Z
926.85
2022-07-12T09:13:17Z
926.37
2022-07-12T09:13:27Z
924.93
2022-07-12T09:13:35Z
924.45
2022-07-12T09:13:43Z
923.96
2022-07-12T09:13:52Z
923.96
2022-07-12T09:14:05Z
925.41
2022-07-12T09:14:16Z
926.37
2022-07-12T09:14:27Z
926.37
2022-07-12T09:14:38Z
923.96
2022-07-12T09:14:49Z
923
2022-07-12T09:14:59Z
922.04
2022-07-12T09:15:09Z
920.12
2022-07-12T09:15:19Z
919.16
2022-07-12T09:15:28Z
918.68
2022-07-12T09:15:37Z
918.2
2022-07-12T09:15:45Z
916.75
2022-07-12T09:15:54Z
915.79
2022-07-12T09:16:04Z
914.83
2022-07-12T09:16:53Z
912.91
2022-07-12T09:17:01Z
911.47
2022-07-12T09:17:10Z
910.03
2022-07-12T09:17:20Z
908.58
2022-07-12T09:17:28Z
908.1
2022-07-12T09:17:36Z
907.62
2022-07-12T09:17:44Z
907.62
2022-07-12T09:17:52Z
907.62
2022-07-12T09:18:00Z
907.62
2022-07-12T09:18:08Z
908.58
2022-07-12T09:18:17Z
909.06
2022-07-12T09:18:25Z
910.03
2022-07-12T09:18:34Z
910.99
2022-07-12T09:18:43Z
911.47
2022-07-12T09:18:52Z
912.43
2022-07-12T09:19:01Z
912.91
2022-07-12T09:19:10Z
912.91
2022-07-12T09:19:20Z
913.87
2022-07-12T09:19:30Z
915.31
2022-07-12T09:19:42Z
916.75
2022-07-12T09:19:54Z
918.68
2022-07-12T09:20:06Z
919.64
2022-07-12T09:20:18Z
921.08
2022-07-12T09:20:29Z
923
2022-07-12T09:20:44Z
924.45
2022-07-12T09:20:57Z
925.89
2022-07-12T09:21:11Z
928.29
2022-07-12T09:21:26Z
930.69
2022-07-12T09:21:40Z
932.62
2022-07-12T09:21:54Z
934.06
2022-07-12T09:22:10Z
935.5
2022-07-12T09:22:24Z
937.42
2022-07-12T09:22:41Z
939.35
2022-07-12T09:22:57Z
939.83
2022-07-12T09:23:08Z
939.83
2022-07-12T09:23:20Z
939.83
2022-07-12T09:23:33Z
940.79
2022-07-12T09:23:48Z
941.27
2022-07-12T09:24:32Z
940.31
2022-07-12T09:24:43Z
939.83
2022-07-12T09:24:55Z
938.38
2022-07-12T09:25:08Z
937.9
2022-07-12T09:25:20Z
939.35
2022-07-12T09:25:33Z
939.35
2022-07-12T09:25:44Z
936.94
2022-07-12T09:25:55Z
936.94
2022-07-12T09:26:06Z
936.94
2022-07-12T09:26:18Z
938.38
2022-07-12T09:26:32Z
938.86
2022-07-12T09:26:44Z
938.86
2022-07-12T09:26:55Z
939.35
2022-07-12T09:27:07Z
939.83
2022-07-12T09:27:18Z
940.31
2022-07-12T09:27:28Z
940.79
2022-07-12T09:27:40Z
941.27
2022-07-12T09:27:52Z
941.75
2022-07-12T09:28:27Z
941.75
2022-07-12T09:29:00Z
941.75
2022-07-12T09:29:11Z
940.79
2022-07-12T09:29:22Z
940.79
2022-07-12T09:29:35Z
940.79
2022-07-12T09:29:45Z
940.31
2022-07-12T09:29:56Z
938.38
2022-07-12T09:30:06Z
937.42
2022-07-12T09:30:15Z
937.42
2022-07-12T09:30:24Z
937.42
2022-07-12T09:30:34Z
937.42
2022-07-12T09:30:44Z
937.42
2022-07-12T09:30:53Z
937.42
2022-07-12T09:31:02Z
937.42
2022-07-12T09:31:12Z
937.42
2022-07-12T09:31:21Z
937.42
2022-07-12T09:31:30Z
937.42
2022-07-12T09:31:39Z
937.42
2022-07-12T09:31:50Z
937.42
2022-07-12T09:32:00Z
937.42
2022-07-12T09:32:11Z
939.83
2022-07-12T09:32:26Z
940.31
2022-07-12T09:32:37Z
941.27
2022-07-12T09:32:47Z
942.23
2022-07-12T09:32:57Z
942.71
2022-07-12T09:33:07Z
943.67
2022-07-12T09:33:19Z
943.67
2022-07-12T09:33:30Z
943.67
2022-07-12T09:33:40Z
941.75
2022-07-12T09:33:51Z
940.79
2022-07-12T09:34:02Z
939.83
2022-07-12T09:34:12Z
938.86
2022-07-12T09:34:22Z
938.38
2022-07-12T09:34:32Z
937.9
2022-07-12T09:34:42Z
936.94
2022-07-12T09:34:53Z
935.5
2022-07-12T09:35:03Z
934.06
2022-07-12T09:35:13Z
932.62
2022-07-12T09:35:23Z
931.65
2022-07-12T09:35:32Z
931.17
2022-07-12T09:35:41Z
930.69
2022-07-12T09:35:51Z
929.73
2022-07-12T09:35:59Z
929.25
2022-07-12T09:36:09Z
928.29
2022-07-12T09:36:19Z
926.85
2022-07-12T09:36:29Z
926.37
2022-07-12T09:36:39Z
925.41
2022-07-12T09:36:51Z
923.96
2022-07-12T09:37:01Z
923
2022-07-12T09:37:10Z
923
2022-07-12T09:37:18Z
922.52
2022-07-12T09:37:27Z
922.52
2022-07-12T09:37:37Z
921.56
2022-07-12T09:37:46Z
920.12
2022-07-12T09:37:56Z
919.16
2022-07-12T09:38:07Z
918.68
2022-07-12T09:38:16Z
917.24
2022-07-12T09:38:25Z
916.27
2022-07-12T09:38:34Z
915.31
2022-07-12T09:38:43Z
914.35
2022-07-12T09:38:51Z
913.87
2022-07-12T09:38:59Z
913.87
2022-07-12T09:39:09Z
913.87
2022-07-12T09:39:19Z
913.87
2022-07-12T09:39:29Z
913.87
2022-07-12T09:39:38Z
913.87
2022-07-12T09:39:47Z
913.87
2022-07-12T09:39:56Z
913.87
2022-07-12T09:40:09Z
913.87
2022-07-12T09:40:19Z
913.39
2022-07-12T09:40:29Z
911.47
2022-07-12T09:40:40Z
909.06
2022-07-12T09:40:50Z
907.62
2022-07-12T09:41:02Z
905.7
2022-07-12T09:41:14Z
903.3
2022-07-12T09:41:26Z
901.37
2022-07-12T09:41:37Z
898.97
2022-07-12T09:41:49Z
897.05
2022-07-12T09:42:00Z
896.09
2022-07-12T09:42:11Z
893.68
2022-07-12T09:42:22Z
891.28
2022-07-12T09:42:32Z
889.84
2022-07-12T09:42:41Z
889.84
2022-07-12T09:42:58Z
889.84
2022-07-12T09:43:08Z
893.2
2022-07-12T09:43:20Z
894.16
2022-07-12T09:43:31Z
894.64
2022-07-12T09:43:41Z
894.64
2022-07-12T09:43:51Z
895.12
2022-07-12T09:44:01Z
896.09
2022-07-12T09:44:11Z
897.53
2022-07-12T09:44:22Z
898.01
2022-07-12T09:44:32Z
899.93
2022-07-12T09:44:43Z
901.37
2022-07-12T09:44:55Z
903.3
2022-07-12T09:45:07Z
904.74
2022-07-12T09:45:18Z
906.66
2022-07-12T09:45:31Z
908.1
2022-07-12T09:45:44Z
910.03
2022-07-12T09:45:58Z
912.43
2022-07-12T09:46:13Z
913.39
2022-07-12T09:46:26Z
915.79
2022-07-12T09:46:40Z
917.72
2022-07-12T09:46:53Z
919.16
2022-07-12T09:47:06Z
920.6
2022-07-12T09:47:20Z
921.56
2022-07-12T09:47:43Z
923
2022-07-12T09:47:56Z
924.45
2022-07-12T09:48:10Z
926.85
2022-07-12T09:48:23Z
928.29
2022-07-12T09:48:34Z
930.69
2022-07-12T09:48:47Z
932.14
2022-07-12T09:48:59Z
933.1
2022-07-12T09:49:11Z
934.54
2022-07-12T09:49:23Z
935.5
2022-07-12T09:49:35Z
935.98
2022-07-12T09:49:46Z
936.94
2022-07-12T09:49:57Z
937.9
2022-07-12T09:50:09Z
938.38
2022-07-12T09:50:19Z
938.86
2022-07-12T09:50:29Z
939.35
2022-07-12T09:50:39Z
940.79
2022-07-12T09:50:52Z
941.27
2022-07-12T09:51:03Z
941.75
2022-07-12T09:51:13Z
942.23
2022-07-12T09:51:26Z
942.23
2022-07-12T09:51:37Z
942.71
2022-07-12T09:51:48Z
943.19
2022-07-12T09:51:59Z
944.15
2022-07-12T09:52:11Z
944.63
2022-07-12T09:52:22Z
945.11
2022-07-12T09:52:34Z
945.59
2022-07-12T09:53:11Z
945.59
2022-07-12T09:53:21Z
946.56
2022-07-12T09:54:08Z
946.56
2022-07-12T09:55:04Z
948
2022-07-12T09:55:20Z
948.96
2022-07-12T09:55:36Z
950.4
2022-07-12T09:55:49Z
951.36
2022-07-12T09:56:01Z
952.32
2022-07-12T09:56:13Z
952.8
2022-07-12T09:56:24Z
954.25
2022-07-12T09:56:36Z
954.25
2022-07-12T09:56:46Z
954.73
2022-07-12T09:56:56Z
954.73
2022-07-12T09:57:06Z
955.69
2022-07-12T09:57:16Z
956.17
2022-07-12T09:57:26Z
956.65
2022-07-12T09:57:36Z
957.61
2022-07-12T09:57:46Z
958.09
2022-07-12T09:57:57Z
959.53
2022-07-12T09:58:08Z
960.49
2022-07-12T09:58:18Z
960.49
2022-07-12T09:58:27Z
960.49
2022-07-12T09:58:37Z
960.98
2022-07-12T09:58:53Z
961.46
2022-07-12T09:59:03Z
961.46
2022-07-12T09:59:13Z
961.46
2022-07-12T09:59:23Z
961.46
2022-07-12T09:59:33Z
961.46
2022-07-12T09:59:45Z
961.46
2022-07-12T09:59:55Z
960.01
2022-07-12T10:00:04Z
960.01
2022-07-12T10:00:15Z
958.57
2022-07-12T10:01:03Z
958.09
2022-07-12T10:01:16Z
956.65
2022-07-12T10:02:02Z
955.69
2022-07-12T10:03:54Z
954.25
2022-07-12T10:04:17Z
951.36
2022-07-12T10:04:28Z
948.96
2022-07-12T10:04:41Z
945.59
2022-07-12T10:04:54Z
942.71
2022-07-12T10:05:10Z
940.31
2022-07-12T10:05:25Z
937.9
2022-07-12T10:05:37Z
935.5
2022-07-12T10:05:48Z
932.62
2022-07-12T10:06:02Z
930.21
2022-07-12T10:06:15Z
928.29
2022-07-12T10:06:27Z
925.41
2022-07-12T10:06:42Z
922.04
2022-07-12T10:07:01Z
921.08
2022-07-12T10:07:13Z
918.2
2022-07-12T10:07:25Z
917.24
2022-07-12T10:07:37Z
915.31
2022-07-12T10:07:50Z
912.91
2022-07-12T10:08:02Z
910.03
2022-07-12T10:08:18Z
909.54
2022-07-12T10:08:31Z
908.58
2022-07-12T10:08:45Z
907.62
2022-07-12T10:09:07Z
906.18
2022-07-12T10:09:24Z
906.18
2022-07-12T10:09:47Z
902.82
2022-07-12T10:10:08Z
896.57
2022-07-12T10:10:41Z
895.12
2022-07-12T10:11:44Z
894.64
2022-07-12T10:11:55Z
893.2
2022-07-12T10:12:09Z
888.4
2022-07-12T10:12:37Z
887.91
2022-07-12T10:12:51Z
886.95
2022-07-12T10:13:04Z
884.07
2022-07-12T10:13:17Z
882.63
2022-07-12T10:13:27Z
881.67
2022-07-12T10:13:39Z
880.22
2022-07-12T10:13:53Z
876.38
2022-07-12T10:14:13Z
875.42
2022-07-12T10:14:25Z
872.53
2022-07-12T10:14:43Z
869.65
2022-07-12T10:15:03Z
865.8
2022-07-12T10:15:24Z
861
2022-07-12T10:15:47Z
857.15
2022-07-12T10:16:04Z
856.19
2022-07-12T10:16:37Z
854.75
2022-07-12T10:16:59Z
851.38
2022-07-12T10:17:20Z
848.5
2022-07-12T10:17:45Z
843.69
2022-07-12T10:18:18Z
840.81
2022-07-12T10:18:30Z
837.93
2022-07-12T10:18:45Z
828.31
2022-07-12T10:19:33Z
822.55
2022-07-12T10:20:01Z
818.7
2022-07-12T10:20:31Z
813.89
2022-07-12T10:20:52Z
811.01
2022-07-12T10:21:06Z
808.61
2022-07-12T10:21:20Z
805.72
2022-07-12T10:21:33Z
800.44
2022-07-12T10:22:12Z
798.03
2022-07-12T10:22:29Z
793.71
2022-07-12T10:22:48Z
786.98
2022-07-12T10:23:17Z
784.09
2022-07-12T10:23:34Z
777.36
2022-07-12T10:24:13Z
771.11
2022-07-12T10:24:44Z
769.67
2022-07-12T10:25:00Z
764.87
2022-07-12T10:26:20Z
761.5
2022-07-12T10:26:35Z
755.25
2022-07-12T10:27:07Z
750.45
2022-07-12T10:27:41Z
748.04
2022-07-12T10:27:56Z
746.12
2022-07-12T10:28:10Z
742.76
2022-07-12T10:28:27Z
739.39
2022-07-12T10:28:40Z
737.47
2022-07-12T10:28:53Z
735.55
2022-07-12T10:29:11Z
729.3
2022-07-12T10:30:24Z
727.37
2022-07-12T10:30:38Z
724.49
2022-07-12T10:30:52Z
722.09
2022-07-12T10:31:06Z
718.24
2022-07-12T10:31:23Z
715.84
2022-07-12T10:31:42Z
712.47
2022-07-12T10:31:58Z
702.86
2022-07-12T10:32:50Z
696.61
2022-07-12T10:33:25Z
693.73
2022-07-12T10:33:42Z
691.33
2022-07-12T10:33:55Z
689.4
2022-07-12T10:34:21Z
686.52
2022-07-12T10:34:39Z
683.63
2022-07-12T10:34:53Z
681.23
2022-07-12T10:35:04Z
679.31
2022-07-12T10:35:15Z
677.87
2022-07-12T10:35:25Z
676.91
2022-07-12T10:35:35Z
675.94
2022-07-12T10:35:46Z
674.98
2022-07-12T10:36:00Z
671.62
2022-07-12T10:36:16Z
668.25
2022-07-12T10:36:32Z
663.93
2022-07-12T10:36:52Z
661.04
2022-07-12T10:37:06Z
660.08
2022-07-12T10:37:17Z
659.12
2022-07-12T10:37:29Z
656.24
2022-07-12T10:37:44Z
652.87
2022-07-12T10:38:02Z
649.51
2022-07-12T10:38:16Z
645.66
2022-07-12T10:38:38Z
642.78
2022-07-12T10:38:53Z
639.89
2022-07-12T10:39:15Z
637.97
2022-07-12T10:39:28Z
636.53
2022-07-12T10:39:57Z
634.61
2022-07-12T10:40:33Z
632.68
2022-07-12T10:41:11Z
629.8
2022-07-12T10:41:24Z
626.92
2022-07-12T10:41:41Z
624.51
2022-07-12T10:41:54Z
622.11
2022-07-12T10:42:07Z
619.71
2022-07-12T10:42:21Z
616.34
2022-07-12T10:42:37Z
612.5
2022-07-12T10:42:53Z
609.61
2022-07-12T10:43:10Z
607.21
2022-07-12T10:43:26Z
602.4
2022-07-12T10:43:49Z
599.52
2022-07-12T10:44:22Z
596.15
2022-07-12T10:44:49Z
593.27
2022-07-12T10:45:09Z
590.87
2022-07-12T10:45:26Z
588.46
2022-07-12T10:45:44Z
585.1
2022-07-12T10:46:09Z
582.7
2022-07-12T10:46:28Z
581.25
2022-07-12T10:46:39Z
579.81
2022-07-12T10:46:50Z
578.37
2022-07-12T10:47:01Z
575.97
2022-07-12T10:47:14Z
574.04
2022-07-12T10:47:27Z
570.68
2022-07-12T10:48:03Z
566.83
2022-07-12T10:48:22Z
564.43
2022-07-12T10:49:12Z
563.47
2022-07-12T10:49:43Z
562.03
2022-07-12T10:49:53Z
560.11
2022-07-12T10:50:03Z
558.18
2022-07-12T10:50:13Z
556.74
2022-07-12T10:50:25Z
555.3
2022-07-12T10:50:38Z
552.9
2022-07-12T10:50:50Z
551.45
2022-07-12T10:51:01Z
550.01
2022-07-12T10:51:13Z
548.09
2022-07-12T10:51:24Z
546.17
2022-07-12T10:51:36Z
544.24
2022-07-12T10:52:13Z
542.32
2022-07-12T10:52:38Z
540.88
2022-07-12T10:53:04Z
538.96
2022-07-12T10:53:17Z
537.51
2022-07-12T10:53:37Z
535.11
2022-07-12T10:53:51Z
533.19
2022-07-12T10:54:06Z
531.27
2022-07-12T10:54:19Z
528.86
2022-07-12T10:54:32Z
526.94
2022-07-12T10:54:44Z
525.02
2022-07-12T10:54:59Z
524.06
2022-07-12T10:55:10Z
521.65
2022-07-12T10:55:33Z
519.25
2022-07-12T10:55:46Z
518.29
2022-07-12T10:55:57Z
516.85
2022-07-12T10:56:08Z
514.44
2022-07-12T10:56:20Z
513
2022-07-12T10:56:31Z
511.08
2022-07-12T10:56:44Z
509.16
2022-07-12T10:56:57Z
507.23
2022-07-12T10:57:11Z
505.31
2022-07-12T10:57:25Z
503.87
2022-07-12T10:57:37Z
501.95
2022-07-12T10:57:50Z
499.54
2022-07-12T10:58:03Z
498.1
2022-07-12T10:58:15Z
495.22
2022-07-12T10:58:31Z
493.77
2022-07-12T10:58:44Z
491.37
2022-07-12T10:58:56Z
490.41
2022-07-12T10:59:07Z
488.01
2022-07-12T10:59:19Z
487.05
2022-07-12T10:59:33Z
485.12
2022-07-12T10:59:44Z
483.2
2022-07-12T10:59:55Z
481.28
2022-07-12T11:00:06Z
480.32
2022-07-12T11:00:16Z
478.87
2022-07-12T11:00:27Z
477.91
2022-07-12T11:00:38Z
476.95
2022-07-12T11:00:50Z
475.51
2022-07-12T11:01:01Z
474.55
2022-07-12T11:01:12Z
473.11
2022-07-12T11:01:22Z
472.14
2022-07-12T11:01:32Z
470.7
2022-07-12T11:01:42Z
469.74
2022-07-12T11:01:52Z
468.3
2022-07-12T11:02:03Z
467.34
2022-07-12T11:02:12Z
465.9
2022-07-12T11:02:21Z
465.42
2022-07-12T11:02:31Z
463.49
2022-07-12T11:02:42Z
463.01
2022-07-12T11:02:52Z
461.57
2022-07-12T11:03:01Z
460.61
2022-07-12T11:03:10Z
459.17
2022-07-12T11:03:20Z
457.24
2022-07-12T11:03:30Z
456.76
2022-07-12T11:03:41Z
455.8
2022-07-12T11:03:51Z
455.32
2022-07-12T11:04:07Z
453.88
2022-07-12T11:04:21Z
452.44
2022-07-12T11:04:32Z
451.48
2022-07-12T11:04:44Z
450.03
2022-07-12T11:05:34Z
449.07
2022-07-12T11:06:50Z
448.11
2022-07-12T11:06:59Z
447.15
2022-07-12T11:07:07Z
445.71
2022-07-12T11:07:16Z
444.75
2022-07-12T11:07:25Z
443.79
2022-07-12T11:07:34Z
442.34
2022-07-12T11:07:44Z
440.9
2022-07-12T11:07:53Z
439.94
2022-07-12T11:08:05Z
438.02
2022-07-12T11:08:15Z
436.58
2022-07-12T11:08:24Z
436.1
2022-07-12T11:08:35Z
434.65
2022-07-12T11:08:44Z
433.21
2022-07-12T11:08:55Z
432.73
2022-07-12T11:09:05Z
431.29
2022-07-12T11:09:15Z
429.37
2022-07-12T11:09:26Z
428.4
2022-07-12T11:09:36Z
427.44
2022-07-12T11:09:46Z
426
2022-07-12T11:09:55Z
425.52
2022-07-12T11:10:03Z
424.08
2022-07-12T11:10:12Z
422.64
2022-07-12T11:10:21Z
421.68
2022-07-12T11:10:30Z
421.19
2022-07-12T11:10:38Z
420.23
2022-07-12T11:10:46Z
419.75
2022-07-12T11:10:54Z
419.27
2022-07-12T11:11:03Z
419.27
2022-07-12T11:11:12Z
419.27
2022-07-12T11:11:21Z
418.79
2022-07-12T11:11:30Z
418.31
2022-07-12T11:11:40Z
418.31
2022-07-12T11:11:50Z
418.31
2022-07-12T11:12:00Z
418.31
2022-07-12T11:12:09Z
417.83
2022-07-12T11:12:19Z
417.83
2022-07-12T11:12:29Z
417.35
2022-07-12T11:12:40Z
417.35
2022-07-12T11:12:49Z
417.35
2022-07-12T11:12:59Z
416.87
2022-07-12T11:13:11Z
416.39
2022-07-12T11:13:21Z
416.39
2022-07-12T11:13:31Z
416.39
2022-07-12T11:13:41Z
415.91
2022-07-12T11:13:50Z
415.91
2022-07-12T11:13:59Z
415.91
2022-07-12T11:14:08Z
415.43
2022-07-12T11:14:17Z
415.43
2022-07-12T11:14:27Z
415.43
2022-07-12T11:14:36Z
414.95
2022-07-12T11:14:44Z
414.95
2022-07-12T11:14:53Z
414.47
2022-07-12T11:15:02Z
413.98
2022-07-12T11:15:11Z
413.98
2022-07-12T11:15:20Z
413.98
2022-07-12T11:15:29Z
413.98
2022-07-12T11:15:38Z
413.5
2022-07-12T11:15:47Z
413.5
2022-07-12T11:15:56Z
413.5
2022-07-12T11:16:05Z
413.5
2022-07-12T11:16:13Z
413.02
2022-07-12T11:16:21Z
413.02
2022-07-12T11:16:29Z
414.47
2022-07-12T11:16:38Z
414.95
2022-07-12T11:17:41Z
414.47
2022-07-12T11:18:40Z
414.95
2022-07-12T11:18:49Z
415.91
2022-07-12T11:19:07Z
416.87
2022-07-12T11:19:20Z
417.83
2022-07-12T11:19:29Z
417.35
2022-07-12T11:23:20Z
417.35
2022-07-12T11:23:30Z
419.75
2022-07-12T11:23:42Z
420.23
2022-07-12T11:23:52Z
420.71
2022-07-12T11:24:02Z
420.71
2022-07-12T11:24:11Z
420.71
2022-07-12T11:24:21Z
422.16
2022-07-12T11:24:32Z
425.52
2022-07-12T11:24:46Z
427.44
2022-07-12T11:24:59Z
429.37
2022-07-12T11:25:10Z
431.29
2022-07-12T11:25:23Z
434.65
2022-07-12T11:25:38Z
435.13
2022-07-12T11:25:50Z
436.1
2022-07-12T11:26:00Z
437.06
2022-07-12T11:26:10Z
438.02
2022-07-12T11:26:21Z
438.98
2022-07-12T11:26:34Z
439.94
2022-07-12T11:26:48Z
440.42
2022-07-12T11:26:58Z
441.38
2022-07-12T11:27:11Z
443.79
2022-07-12T11:27:26Z
447.15
2022-07-12T11:27:44Z
451.96
2022-07-12T11:28:10Z
455.8
2022-07-12T11:28:29Z
457.72
2022-07-12T11:28:45Z
458.69
2022-07-12T11:28:57Z
459.17
2022-07-12T11:29:08Z
460.13
2022-07-12T11:29:21Z
459.65
2022-07-12T11:29:31Z
460.61
2022-07-12T11:29:43Z
463.01
2022-07-12T11:29:57Z
465.42
2022-07-12T11:30:13Z
466.38
2022-07-12T11:30:27Z
467.34
2022-07-12T11:30:38Z
468.3
2022-07-12T11:30:51Z
470.7
2022-07-12T11:31:06Z
472.14
2022-07-12T11:31:20Z
474.55
2022-07-12T11:31:34Z
475.99
2022-07-12T11:31:48Z
477.91
2022-07-12T11:32:02Z
479.35
2022-07-12T11:32:15Z
480.8
2022-07-12T11:32:29Z
483.2
2022-07-12T11:32:43Z
484.16
2022-07-12T11:32:55Z
485.12
2022-07-12T11:33:07Z
485.12
2022-07-12T11:33:38Z
485.6
2022-07-12T11:35:13Z
484.16
2022-07-12T11:36:29Z
480.8
2022-07-12T11:36:42Z
479.35
2022-07-12T11:36:53Z
477.91
2022-07-12T11:37:03Z
477.91
2022-07-12T11:37:13Z
476.95
2022-07-12T11:37:24Z
476.95
2022-07-12T11:37:33Z
475.99
2022-07-12T11:37:43Z
475.03
2022-07-12T11:37:54Z
475.03
2022-07-12T11:38:04Z
473.11
2022-07-12T11:38:17Z
471.66
2022-07-12T11:38:28Z
471.18
2022-07-12T11:38:37Z
470.7
2022-07-12T11:38:47Z
469.26
2022-07-12T11:38:58Z
468.78
2022-07-12T11:39:08Z
468.78
2022-07-12T11:39:18Z
468.3
2022-07-12T11:39:28Z
467.34
2022-07-12T11:39:37Z
466.86
2022-07-12T11:39:47Z
465.9
2022-07-12T11:39:58Z
464.45
2022-07-12T11:40:07Z
463.01
2022-07-12T11:40:18Z
462.05
2022-07-12T11:40:30Z
463.49
2022-07-12T11:40:40Z
463.49
2022-07-12T11:40:49Z
463.49
2022-07-12T11:49:17Z
468.78
2022-07-12T12:14:44Z
468.78
2022-07-12T12:17:21Z
467.34
2022-07-12T12:18:16Z
464.93
2022-07-12T12:18:28Z
462.53
2022-07-12T12:18:40Z
460.13
2022-07-12T12:18:52Z
456.76
2022-07-12T12:19:05Z
456.28
2022-07-12T12:19:18Z
454.36
2022-07-12T12:19:29Z
453.4
2022-07-12T12:19:40Z
452.44
2022-07-12T12:19:50Z
451
2022-07-12T12:20:00Z
450.52
2022-07-12T12:20:11Z
450.52
2022-07-12T12:20:23Z
450.52
2022-07-12T12:20:34Z
450.52
2022-07-12T12:20:45Z
450.52
2022-07-12T12:20:56Z
450.52
2022-07-12T12:21:06Z
450.52
2022-07-12T12:21:17Z
450.52
2022-07-12T12:21:27Z
451.48
2022-07-12T12:21:37Z
451.48
2022-07-12T12:21:48Z
451.48
2022-07-12T12:21:59Z
447.15
2022-07-12T12:22:13Z
444.27
2022-07-12T12:22:32Z
441.38
2022-07-12T12:22:46Z
439.94
2022-07-12T12:23:01Z
439.46
2022-07-12T12:23:16Z
439.46
2022-07-12T12:23:28Z
441.38
2022-07-12T12:23:40Z
442.34
2022-07-12T12:23:51Z
442.34
2022-07-12T12:24:01Z
442.34
2022-07-12T12:24:12Z
439.46
2022-07-12T12:24:23Z
438.02
2022-07-12T12:24:34Z
436.58
2022-07-12T12:24:45Z
435.61
2022-07-12T12:24:56Z
433.21
2022-07-12T12:25:08Z
430.81
2022-07-12T12:25:21Z
428.89
2022-07-12T12:25:39Z
428.89
2022-07-12T12:25:54Z
427.44
2022-07-12T12:26:08Z
426.96
2022-07-12T12:26:21Z
427.92
2022-07-12T12:26:36Z
428.89
2022-07-12T12:26:49Z
427.44
2022-07-12T12:27:01Z
426.96
2022-07-12T12:27:15Z
428.4
2022-07-12T12:27:29Z
429.85
2022-07-12T12:27:42Z
429.85
2022-07-12T12:27:53Z
429.85
2022-07-12T12:28:03Z
429.85
2022-07-12T12:28:13Z
429.85
2022-07-12T12:28:23Z
429.85
2022-07-12T12:28:32Z
429.85
2022-07-12T12:28:41Z
429.85
2022-07-12T12:28:50Z
430.33
2022-07-12T12:29:00Z
430.33
2022-07-12T12:29:10Z
430.33
2022-07-12T12:29:20Z
430.33
2022-07-12T12:29:31Z
427.92
2022-07-12T12:29:56Z
424.08
2022-07-12T12:30:15Z
420.71
2022-07-12T12:30:29Z
417.35
2022-07-12T12:30:47Z
412.54
2022-07-12T12:31:05Z
408.7
2022-07-12T12:31:23Z
404.85
2022-07-12T12:31:40Z
401.01
2022-07-12T12:31:55Z
397.64
2022-07-12T12:32:11Z
395.24
2022-07-12T12:32:23Z
393.32
2022-07-12T12:32:34Z
391.39
2022-07-12T12:32:45Z
389.95
2022-07-12T12:32:56Z
388.99
2022-07-12T12:33:06Z
387.55
2022-07-12T12:33:21Z
385.63
2022-07-12T12:33:38Z
384.66
2022-07-12T12:33:49Z
383.7
2022-07-12T12:33:59Z
382.26
2022-07-12T12:34:09Z
379.38
2022-07-12T12:34:31Z
376.49
2022-07-12T12:34:53Z
371.69
2022-07-12T12:35:22Z
365.92
2022-07-12T12:35:52Z
363.04
2022-07-12T12:36:05Z
360.63
2022-07-12T12:36:19Z
353.42
2022-07-12T12:36:54Z
340.44
2022-07-12T12:37:55Z
338.04
2022-07-12T12:38:56Z
330.35
2022-07-12T12:39:28Z
323.14
2022-07-12T12:40:01Z
313.53
2022-07-12T12:40:45Z
307.28
2022-07-12T12:41:39Z
299.59
2022-07-12T12:42:14Z
294.3
2022-07-12T12:42:40Z
290.46
2022-07-12T12:42:56Z
290.46
2022-07-12T12:43:48Z
290.46
2022-07-12T12:43:58Z
290.46
2022-07-12T12:44:15Z
289.97
2022-07-12T12:44:25Z
289.97
2022-07-12T12:44:35Z
289.97
2022-07-12T12:44:45Z
291.42
2022-07-12T12:44:57Z
291.9
2022-07-12T12:45:09Z
292.86
2022-07-12T12:45:20Z
292.86
2022-07-12T12:45:31Z
292.86
2022-07-12T12:45:41Z
292.86
2022-07-12T12:45:53Z
293.82
2022-07-12T12:46:07Z
293.82
2022-07-12T12:46:18Z
292.38
2022-07-12T12:46:28Z
291.42
2022-07-12T12:46:47Z
290.94
2022-07-12T12:46:56Z
289.49
2022-07-12T12:47:05Z
289.01
2022-07-12T12:47:14Z
288.53
2022-07-12T12:47:23Z
287.57
2022-07-12T12:47:33Z
286.61
2022-07-12T12:47:42Z
286.13
2022-07-12T12:47:51Z
285.17
2022-07-12T12:48:00Z
284.69
2022-07-12T12:48:09Z
283.73
2022-07-12T12:48:18Z
283.25
2022-07-12T12:48:29Z
282.77
2022-07-12T12:48:38Z
281.32
2022-07-12T12:48:47Z
280.84
2022-07-12T12:48:56Z
279.88
2022-07-12T12:49:04Z
278.44
2022-07-12T12:49:12Z
277.48
2022-07-12T12:49:20Z
276.52
2022-07-12T12:49:29Z
276.04
2022-07-12T12:49:37Z
274.59
2022-07-12T12:49:45Z
273.63
2022-07-12T12:49:53Z
272.67
2022-07-12T12:50:01Z
271.23
2022-07-12T12:50:09Z
270.75
2022-07-12T12:50:18Z
270.27
2022-07-12T12:50:27Z
269.79
2022-07-12T12:50:36Z
268.83
2022-07-12T12:50:46Z
268.35
2022-07-12T12:50:55Z
267.38
2022-07-12T12:51:03Z
266.42
2022-07-12T12:51:11Z
265.46
2022-07-12T12:51:19Z
264.02
2022-07-12T12:51:27Z
263.06
2022-07-12T12:51:35Z
263.06
2022-07-12T12:51:43Z
263.06
2022-07-12T12:51:53Z
262.58
2022-07-12T12:52:47Z
262.1
2022-07-12T12:52:58Z
261.62
2022-07-12T12:53:31Z
261.62
2022-07-12T12:53:42Z
261.14
2022-07-12T12:53:52Z
261.14
2022-07-12T12:54:02Z
261.14
2022-07-12T12:54:12Z
260.65
2022-07-12T12:54:24Z
262.1
2022-07-12T12:54:36Z
263.06
2022-07-12T12:54:46Z
263.54
2022-07-12T12:54:56Z
264.5
2022-07-12T12:55:06Z
264.98
2022-07-12T12:55:16Z
265.94
2022-07-12T12:55:27Z
267.38
2022-07-12T12:55:38Z
268.35
2022-07-12T12:55:48Z
269.79
2022-07-12T12:55:59Z
270.27
2022-07-12T12:56:09Z
270.27
2022-07-12T12:56:19Z
270.27
2022-07-12T12:56:29Z
268.35
2022-07-12T12:56:41Z
265.94
2022-07-12T12:57:52Z
264.98
2022-07-12T12:58:08Z
263.06
2022-07-12T12:58:20Z
262.1
2022-07-12T12:58:32Z
260.65
2022-07-12T12:58:43Z
259.69
2022-07-12T12:58:52Z
259.21
2022-07-12T12:59:03Z
257.77
2022-07-12T12:59:13Z
256.81
2022-07-12T12:59:24Z
255.37
2022-07-12T12:59:34Z
254.41
2022-07-12T12:59:44Z
253.93
2022-07-12T12:59:54Z
252.96
2022-07-12T13:00:03Z
252
2022-07-12T13:00:12Z
251.04
2022-07-12T13:00:21Z
250.56
2022-07-12T13:00:32Z
249.6
2022-07-12T13:00:42Z
248.16
2022-07-12T13:00:51Z
247.2
2022-07-12T13:01:02Z
246.72
2022-07-12T13:01:12Z
245.75
2022-07-12T13:01:22Z
244.31
2022-07-12T13:01:32Z
243.83
2022-07-12T13:01:42Z
242.39
2022-07-12T13:01:51Z
241.91
2022-07-12T13:02:00Z
240.95
2022-07-12T13:02:09Z
239.99
2022-07-12T13:02:18Z
238.54
2022-07-12T13:02:27Z
236.62
2022-07-12T13:02:36Z
235.18
2022-07-12T13:02:45Z
234.22
2022-07-12T13:02:54Z
232.3
2022-07-12T13:03:04Z
230.37
2022-07-12T13:03:14Z
228.45
2022-07-12T13:03:26Z
227.01
2022-07-12T13:03:36Z
225.09
2022-07-12T13:03:48Z
222.2
2022-07-12T13:04:03Z
221.24
2022-07-12T13:04:15Z
220.76
2022-07-12T13:04:25Z
219.32
2022-07-12T13:04:35Z
218.84
2022-07-12T13:04:44Z
218.36
2022-07-12T13:04:53Z
217.4
2022-07-12T13:05:02Z
216.43
2022-07-12T13:05:11Z
214.99
2022-07-12T13:05:20Z
212.59
2022-07-12T13:05:29Z
212.11
2022-07-12T13:05:38Z
211.15
2022-07-12T13:05:47Z
210.67
2022-07-12T13:05:56Z
210.67
2022-07-12T13:06:05Z
210.19
2022-07-12T13:06:14Z
209.22
2022-07-12T13:06:23Z
208.74
2022-07-12T13:06:32Z
206.82
2022-07-12T13:06:41Z
204.9
2022-07-12T13:06:50Z
202.98
2022-07-12T13:06:59Z
201.05
2022-07-12T13:07:08Z
199.61
2022-07-12T13:07:17Z
197.69
2022-07-12T13:07:25Z
197.21
2022-07-12T13:07:33Z
195.77
2022-07-12T13:07:41Z
193.84
2022-07-12T13:07:50Z
193.36
2022-07-12T13:07:58Z
192.4
2022-07-12T13:08:06Z
190.96
2022-07-12T13:08:14Z
189.52
2022-07-12T13:08:22Z
189.04
2022-07-12T13:08:30Z
187.59
2022-07-12T13:08:39Z
187.11
2022-07-12T13:08:48Z
186.15
2022-07-12T13:08:57Z
185.67
2022-07-12T13:09:06Z
185.67
2022-07-12T13:09:15Z
184.71
2022-07-12T13:09:23Z
183.75
2022-07-12T13:09:32Z
182.79
2022-07-12T13:09:41Z
181.35
2022-07-12T13:09:50Z
179.9
2022-07-12T13:09:59Z
178.94
2022-07-12T13:10:08Z
177.5
2022-07-12T13:10:17Z
175.58
2022-07-12T13:10:28Z
173.66
2022-07-12T13:10:38Z
172.69
2022-07-12T13:10:47Z
171.25
2022-07-12T13:10:56Z
170.29
2022-07-12T13:11:05Z
168.85
2022-07-12T13:11:14Z
166.45
2022-07-12T13:11:26Z
164.04
2022-07-12T13:11:37Z
162.12
2022-07-12T13:11:49Z
160.68
2022-07-12T13:11:59Z
158.75
2022-07-12T13:12:09Z
157.79
2022-07-12T13:12:19Z
154.91
2022-07-12T13:12:29Z
153.47
2022-07-12T13:12:38Z
152.03
2022-07-12T13:12:47Z
150.58
2022-07-12T13:12:56Z
149.14
2022-07-12T13:13:05Z
147.7
2022-07-12T13:13:15Z
145.78
2022-07-12T13:13:26Z
142.89
2022-07-12T13:13:37Z
140.49
2022-07-12T13:13:48Z
137.13
2022-07-12T13:13:59Z
135.2
2022-07-12T13:14:10Z
133.28
2022-07-12T13:14:20Z
131.84
2022-07-12T13:14:29Z
130.4
2022-07-12T13:14:37Z
129.43
2022-07-12T13:14:45Z
128.47
2022-07-12T13:14:54Z
127.99
2022-07-12T13:15:02Z
127.03
2022-07-12T13:15:10Z
126.07
2022-07-12T13:15:18Z
125.59
2022-07-12T13:15:26Z
125.11
2022-07-12T13:15:34Z
125.11
2022-07-12T13:15:43Z
123.67
2022-07-12T13:15:52Z
122.71
2022-07-12T13:16:00Z
122.22
2022-07-12T13:16:08Z
122.22
2022-07-12T13:16:16Z
121.74
2022-07-12T13:16:24Z
121.26
2022-07-12T13:16:32Z
119.82
2022-07-12T13:16:40Z
118.38
2022-07-12T13:16:48Z
117.42
2022-07-12T13:16:56Z
116.94
2022-07-12T13:17:04Z
115.5
2022-07-12T13:17:12Z
114.53
2022-07-12T13:17:20Z
114.05
2022-07-12T13:17:28Z
111.65
2022-07-12T13:17:37Z
110.21
2022-07-12T13:17:45Z
109.25
2022-07-12T13:17:53Z
107.81
2022-07-12T13:18:01Z
106.84
2022-07-12T13:18:09Z
105.88
2022-07-12T13:18:17Z
105.4
2022-07-12T13:18:25Z
104.92
2022-07-12T13:18:34Z
104.92
2022-07-12T13:18:42Z
104.44
2022-07-12T13:18:50Z
104.44
2022-07-12T13:18:59Z
103.96
2022-07-12T13:19:08Z
103.96
2022-07-12T13:19:17Z
103.96
2022-07-12T13:19:26Z
102.04
2022-07-12T13:19:37Z
100.6
2022-07-12T13:19:49Z
98.19
2022-07-12T13:20:00Z
95.79
2022-07-12T13:20:12Z
93.39
2022-07-12T13:20:23Z
91.94
2022-07-12T13:20:33Z
90.02
2022-07-12T13:20:43Z
88.1
2022-07-12T13:20:54Z
86.18
2022-07-12T13:21:05Z
83.29
2022-07-12T13:21:17Z
80.89
2022-07-12T13:21:30Z
77.52
2022-07-12T13:21:42Z
75.6
2022-07-12T13:21:54Z
71.76
2022-07-12T13:22:10Z
69.35
2022-07-12T13:22:23Z
66.95
2022-07-12T13:22:35Z
64.07
2022-07-12T13:22:48Z
63.1
2022-07-12T13:22:58Z
61.66
2022-07-12T13:23:10Z
61.18
2022-07-12T13:23:50Z
60.22
2022-07-12T13:24:42Z
58.78
2022-07-12T13:24:51Z
57.82
2022-07-12T13:24:59Z
57.34
2022-07-12T13:25:08Z
56.37
2022-07-12T13:25:16Z
56.37
2022-07-12T13:25:24Z
56.37
2022-07-12T13:25:33Z
57.82
2022-07-12T13:25:42Z
59.26
2022-07-12T13:25:52Z
59.74
2022-07-12T13:26:01Z
59.26
2022-07-12T13:26:10Z
58.3
2022-07-12T13:26:19Z
57.34
2022-07-12T13:26:28Z
56.86
2022-07-12T13:26:37Z
55.89
2022-07-12T13:26:45Z
54.93
2022-07-12T13:26:54Z
54.93
2022-07-12T13:27:03Z
54.45
2022-07-12T13:27:11Z
54.45
2022-07-12T13:27:19Z
53.97
2022-07-12T13:27:29Z
53.49
2022-07-12T13:27:37Z
53.49
2022-07-12T13:27:46Z
53.49
2022-07-12T13:27:55Z
53.01
2022-07-12T13:28:04Z
53.01
2022-07-12T13:28:13Z
53.01
2022-07-12T13:28:21Z
53.01
2022-07-12T13:28:30Z
54.45
2022-07-12T13:28:40Z
54.93
2022-07-12T13:28:49Z
54.45
2022-07-12T13:28:58Z
53.49
2022-07-12T13:29:06Z
52.53
2022-07-12T13:29:16Z
51.09
2022-07-12T13:29:25Z
49.65
2022-07-12T13:29:34Z
48.68
2022-07-12T13:29:43Z
48.68
2022-07-12T13:29:52Z
47.24
2022-07-12T13:30:02Z
46.28
2022-07-12T13:30:11Z
44.84
2022-07-12T13:30:21Z
43.4
2022-07-12T13:30:31Z
41.95
2022-07-12T13:30:43Z
40.03
2022-07-12T13:30:53Z
40.03
2022-07-12T13:31:01Z
39.55
2022-07-12T13:31:10Z
39.07
2022-07-12T13:31:19Z
39.07
2022-07-12T13:31:28Z
38.59
2022-07-12T13:31:37Z
40.03
2022-07-12T13:31:46Z
40.03
2022-07-12T13:31:55Z
38.59
2022-07-12T13:32:05Z
37.63
2022-07-12T13:32:14Z
37.15
2022-07-12T13:32:23Z
35.23
2022-07-12T13:32:33Z
33.78
2022-07-12T13:32:42Z
31.86
2022-07-12T13:32:53Z
29.46
2022-07-12T13:33:06Z
25.61
2022-07-12T13:33:21Z
22.73
2022-07-12T13:33:37Z
18.88
2022-07-12T13:33:55Z
14.08
2022-07-12T13:34:16Z
12.15
2022-07-12T13:34:34Z
10.71
2022-07-12T13:34:55Z
10.71
2022-07-12T13:35:05Z
10.71
2022-07-12T13:35:14Z
10.71
2022-07-12T13:35:24Z
10.71
2022-07-12T13:35:33Z
10.71
2022-07-12T13:35:42Z
10.71
2022-07-12T13:35:54Z
10.23
2022-07-12T13:36:11Z
10.23
2022-07-12T13:36:20Z
10.23
2022-07-12T13:36:29Z
10.23
2022-07-12T13:36:39Z
10.23
2022-07-12T13:36:48Z
9.75
2022-07-12T13:38:01Z
9.75
2022-07-12T13:38:11Z
9.75
2022-07-12T13:38:20Z
9.75
2022-07-12T13:38:29Z
9.75
2022-07-12T13:38:38Z
9.75
2022-07-12T13:38:47Z
9.75
2022-07-12T13:38:56Z
9.75
2022-07-12T13:39:05Z
9.27
2022-07-12T13:39:13Z
9.27
2022-07-12T13:39:22Z
9.27
2022-07-12T13:39:31Z
9.27
2022-07-12T13:39:40Z
9.27
2022-07-12T13:39:48Z
8.79
2022-07-12T13:39:57Z
8.79
2022-07-12T13:40:05Z
8.79
2022-07-12T13:40:16Z
8.79
2022-07-12T13:40:24Z
8.79
2022-07-12T13:40:33Z
8.79
2022-07-12T13:40:42Z
8.79
2022-07-12T13:40:50Z
8.31
2022-07-12T13:40:59Z
8.31
2022-07-12T13:41:09Z
8.31
2022-07-12T13:41:19Z
8.31
2022-07-12T13:41:28Z
8.31
2022-07-12T13:41:38Z
8.31
2022-07-12T13:41:51Z
7.83
2022-07-12T13:42:03Z
7.83
2022-07-12T13:42:13Z
7.83
2022-07-12T13:42:23Z
7.83
2022-07-12T13:42:38Z
7.35
2022-07-12T13:43:03Z
6.87
2022-07-12T13:43:13Z
6.87
2022-07-12T13:43:24Z
6.39
2022-07-12T13:43:37Z
5.91
2022-07-12T13:43:52Z
5.91
2022-07-12T13:44:03Z
5.91
2022-07-12T13:44:17Z
5.42
2022-07-12T13:44:26Z
5.42
2022-07-12T13:44:37Z
5.42
2022-07-12T13:44:46Z
5.42
2022-07-12T13:44:54Z
5.42
2022-07-12T13:45:03Z
5.42
2022-07-12T13:45:12Z
5.42
2022-07-12T13:45:20Z
4.94
2022-07-12T13:45:29Z
4.94
2022-07-12T13:45:39Z
4.94
2022-07-12T13:45:48Z
4.94
2022-07-12T13:45:57Z
4.94
2022-07-12T13:46:07Z
4.94
2022-07-12T13:46:16Z
4.94
2022-07-12T13:46:25Z
4.94
2022-07-12T13:46:35Z
4.94
2022-07-12T13:46:50Z
4.46
2022-07-12T13:47:00Z
4.46
2022-07-12T13:47:11Z
5.91
2022-07-12T13:47:20Z
6.39
2022-07-12T13:47:28Z
5.91
2022-07-12T13:47:36Z
6.39
2022-07-12T13:48:59Z
6.39
2022-07-12T13:51:36Z
6.39
2022-07-12T13:51:57Z
6.39
2022-07-12T13:52:13Z
4.94
2022-07-12T13:52:29Z
4.94
2022-07-12T13:52:46Z
3.98
2022-07-12T13:53:04Z