Via dei Saraceni 2537.928223 1453.17 2014-08-30T06:55:11Z 1452.69 2014-08-30T06:55:35Z 1452.69 2014-08-30T06:55:51Z 1452.69 2014-08-30T06:55:52Z 1454.13 2014-08-30T06:56:06Z 1454.61 2014-08-30T06:56:08Z 1454.61 2014-08-30T06:56:09Z 1457.02 2014-08-30T06:56:24Z 1457.98 2014-08-30T06:56:30Z 1460.38 2014-08-30T06:56:46Z 1462.78 2014-08-30T06:57:03Z 1465.19 2014-08-30T06:57:19Z 1467.59 2014-08-30T06:57:34Z 1469.99 2014-08-30T06:57:51Z 1472.4 2014-08-30T06:58:06Z 1475.28 2014-08-30T06:58:22Z 1477.68 2014-08-30T06:58:40Z 1480.57 2014-08-30T06:58:58Z 1481.53 2014-08-30T06:59:06Z 1484.41 2014-08-30T06:59:25Z 1486.82 2014-08-30T06:59:45Z 1489.22 2014-08-30T07:00:06Z 1490.18 2014-08-30T07:00:21Z 1491.14 2014-08-30T07:00:41Z 1493.06 2014-08-30T07:01:01Z 1494.03 2014-08-30T07:01:12Z 1494.03 2014-08-30T07:01:25Z 1494.03 2014-08-30T07:01:30Z 1494.99 2014-08-30T07:01:47Z 1495.47 2014-08-30T07:02:07Z 1496.91 2014-08-30T07:02:23Z 1496.91 2014-08-30T07:02:25Z 1496.91 2014-08-30T07:02:39Z 1496.91 2014-08-30T07:02:52Z 1496.43 2014-08-30T07:03:06Z 1496.43 2014-08-30T07:03:22Z 1496.43 2014-08-30T07:03:39Z 1496.43 2014-08-30T07:03:52Z 1496.43 2014-08-30T07:03:54Z 1496.43 2014-08-30T07:03:55Z 1497.87 2014-08-30T07:04:09Z 1499.31 2014-08-30T07:04:20Z 1500.27 2014-08-30T07:04:25Z 1500.76 2014-08-30T07:04:30Z 1502.2 2014-08-30T07:04:31Z 1502.68 2014-08-30T07:04:46Z 1504.12 2014-08-30T07:04:56Z 1506.04 2014-08-30T07:05:12Z 1507.97 2014-08-30T07:05:24Z 1507.97 2014-08-30T07:05:37Z 1508.45 2014-08-30T07:05:53Z 1508.93 2014-08-30T07:06:12Z 1508.93 2014-08-30T07:06:23Z 1509.41 2014-08-30T07:06:43Z 1509.89 2014-08-30T07:06:58Z 1509.41 2014-08-30T07:07:14Z 1509.89 2014-08-30T07:07:30Z 1510.37 2014-08-30T07:07:47Z 1510.85 2014-08-30T07:07:51Z 1510.85 2014-08-30T07:07:57Z 1510.85 2014-08-30T07:07:59Z 1511.33 2014-08-30T07:08:03Z 1512.29 2014-08-30T07:08:14Z 1512.29 2014-08-30T07:08:27Z 1512.29 2014-08-30T07:08:40Z 1513.25 2014-08-30T07:08:55Z 1514.69 2014-08-30T07:09:06Z 1517.1 2014-08-30T07:09:23Z 1519.02 2014-08-30T07:09:38Z 1519.5 2014-08-30T07:09:40Z 1521.42 2014-08-30T07:09:57Z 1522.39 2014-08-30T07:10:04Z 1524.31 2014-08-30T07:10:20Z 1526.23 2014-08-30T07:10:39Z 1528.15 2014-08-30T07:10:56Z 1530.08 2014-08-30T07:11:13Z 1531.52 2014-08-30T07:11:27Z 1532 2014-08-30T07:11:43Z 1532.96 2014-08-30T07:11:59Z 1532.96 2014-08-30T07:12:13Z 1533.44 2014-08-30T07:12:26Z 1533.44 2014-08-30T07:12:39Z 1533.92 2014-08-30T07:12:53Z 1534.4 2014-08-30T07:13:05Z 1534.4 2014-08-30T07:13:15Z 1535.36 2014-08-30T07:13:30Z 1535.36 2014-08-30T07:13:40Z 1535.84 2014-08-30T07:13:53Z 1537.77 2014-08-30T07:14:05Z 1539.69 2014-08-30T07:14:18Z 1541.13 2014-08-30T07:14:25Z 1544.5 2014-08-30T07:14:41Z 1546.42 2014-08-30T07:14:53Z 1548.34 2014-08-30T07:15:09Z 1550.26 2014-08-30T07:15:24Z 1552.19 2014-08-30T07:15:37Z 1553.63 2014-08-30T07:15:51Z 1555.55 2014-08-30T07:16:04Z 1556.99 2014-08-30T07:16:17Z 1556.99 2014-08-30T07:16:19Z 1560.84 2014-08-30T07:16:34Z 1561.8 2014-08-30T07:16:51Z 1564.2 2014-08-30T07:17:08Z 1566.12 2014-08-30T07:17:23Z 1568.05 2014-08-30T07:17:35Z 1570.45 2014-08-30T07:17:52Z 1572.37 2014-08-30T07:18:07Z 1574.3 2014-08-30T07:18:20Z 1576.7 2014-08-30T07:18:34Z 1577.66 2014-08-30T07:18:48Z 1578.14 2014-08-30T07:19:01Z 1577.66 2014-08-30T07:19:24Z 1577.66 2014-08-30T07:19:48Z 1577.66 2014-08-30T07:20:10Z 1577.66 2014-08-30T07:20:19Z 1579.58 2014-08-30T07:20:35Z 1581.99 2014-08-30T07:20:51Z 1582.47 2014-08-30T07:20:54Z 1582.95 2014-08-30T07:20:56Z 1582.47 2014-08-30T07:21:10Z 1583.43 2014-08-30T07:21:25Z 1583.43 2014-08-30T07:21:30Z 1585.83 2014-08-30T07:21:45Z 1588.24 2014-08-30T07:22:03Z 1590.64 2014-08-30T07:22:19Z 1593.52 2014-08-30T07:22:36Z 1594.96 2014-08-30T07:22:53Z 1596.89 2014-08-30T07:23:07Z 1599.29 2014-08-30T07:23:21Z 1600.73 2014-08-30T07:23:37Z 1602.66 2014-08-30T07:23:54Z 1604.58 2014-08-30T07:24:09Z 1606.5 2014-08-30T07:24:21Z 1606.5 2014-08-30T07:24:23Z 1607.94 2014-08-30T07:24:39Z 1610.35 2014-08-30T07:24:54Z 1612.75 2014-08-30T07:25:10Z 1614.67 2014-08-30T07:25:23Z 1616.11 2014-08-30T07:25:36Z 1618.04 2014-08-30T07:25:52Z 1619.96 2014-08-30T07:26:07Z 1621.88 2014-08-30T07:26:24Z 1624.28 2014-08-30T07:26:40Z 1625.73 2014-08-30T07:26:55Z 1628.13 2014-08-30T07:27:11Z 1629.57 2014-08-30T07:27:21Z 1631.01 2014-08-30T07:27:36Z 1632.94 2014-08-30T07:27:50Z 1634.38 2014-08-30T07:28:04Z 1636.78 2014-08-30T07:28:18Z 1638.7 2014-08-30T07:28:33Z 1640.63 2014-08-30T07:28:47Z 1642.55 2014-08-30T07:29:02Z 1642.55 2014-08-30T07:29:03Z 1644.47 2014-08-30T07:29:20Z 1646.4 2014-08-30T07:29:37Z 1648.8 2014-08-30T07:29:52Z 1651.2 2014-08-30T07:30:10Z 1652.16 2014-08-30T07:30:19Z 1654.09 2014-08-30T07:30:33Z 1656.01 2014-08-30T07:30:49Z 1657.93 2014-08-30T07:31:04Z 1659.85 2014-08-30T07:31:17Z 1661.78 2014-08-30T07:31:33Z 1662.26 2014-08-30T07:31:36Z 1663.22 2014-08-30T07:31:47Z 1662.74 2014-08-30T07:32:08Z 1662.74 2014-08-30T07:32:25Z 1662.74 2014-08-30T07:32:47Z 1662.74 2014-08-30T07:33:10Z 1663.22 2014-08-30T07:33:30Z 1663.22 2014-08-30T07:33:42Z 1663.22 2014-08-30T07:34:05Z 1663.7 2014-08-30T07:34:22Z 1663.7 2014-08-30T07:34:48Z 1663.7 2014-08-30T07:35:16Z 1663.7 2014-08-30T07:35:24Z 1665.14 2014-08-30T07:35:36Z 1665.14 2014-08-30T07:35:44Z 1665.14 2014-08-30T07:35:48Z 1666.58 2014-08-30T07:36:05Z 1667.06 2014-08-30T07:36:21Z 1668.99 2014-08-30T07:36:38Z 1668.99 2014-08-30T07:36:39Z 1669.47 2014-08-30T07:36:45Z 1670.43 2014-08-30T07:37:02Z 1671.87 2014-08-30T07:37:14Z 1674.27 2014-08-30T07:37:32Z 1677.16 2014-08-30T07:37:50Z 1677.64 2014-08-30T07:37:54Z 1678.6 2014-08-30T07:38:00Z 1680.04 2014-08-30T07:38:14Z 1681.48 2014-08-30T07:38:27Z 1684.37 2014-08-30T07:38:40Z 1686.29 2014-08-30T07:38:57Z 1686.77 2014-08-30T07:39:03Z 1688.21 2014-08-30T07:39:17Z 1690.14 2014-08-30T07:39:33Z 1691.58 2014-08-30T07:39:45Z 1693.98 2014-08-30T07:40:00Z 1695.42 2014-08-30T07:40:15Z 1697.83 2014-08-30T07:40:33Z 1700.71 2014-08-30T07:40:43Z 1700.71 2014-08-30T07:40:56Z 1702.63 2014-08-30T07:41:11Z 1704.07 2014-08-30T07:41:26Z 1705.04 2014-08-30T07:41:35Z 1707.44 2014-08-30T07:41:54Z 1709.84 2014-08-30T07:42:10Z 1712.25 2014-08-30T07:42:28Z 1713.69 2014-08-30T07:42:43Z 1715.61 2014-08-30T07:42:56Z 1717.53 2014-08-30T07:43:11Z 1718.97 2014-08-30T07:43:26Z 1720.9 2014-08-30T07:43:42Z 1720.9 2014-08-30T07:43:43Z 1722.34 2014-08-30T07:43:56Z 1724.26 2014-08-30T07:44:13Z 1726.67 2014-08-30T07:44:30Z 1730.03 2014-08-30T07:44:45Z 1730.99 2014-08-30T07:44:59Z 1732.43 2014-08-30T07:45:11Z 1732.91 2014-08-30T07:45:15Z 1734.84 2014-08-30T07:45:32Z 1735.8 2014-08-30T07:45:49Z 1735.8 2014-08-30T07:46:03Z 1735.32 2014-08-30T07:46:18Z 1735.8 2014-08-30T07:46:19Z 1735.32 2014-08-30T07:46:33Z 1735.8 2014-08-30T07:46:44Z 1735.8 2014-08-30T07:47:09Z 1735.8 2014-08-30T07:47:36Z 1735.8 2014-08-30T07:48:00Z 1735.8 2014-08-30T07:48:23Z 1735.8 2014-08-30T07:48:37Z 1735.8 2014-08-30T07:48:38Z 1735.32 2014-08-30T07:48:51Z 1734.84 2014-08-30T07:49:12Z 1733.39 2014-08-30T07:49:25Z 1733.39 2014-08-30T07:49:35Z 1734.36 2014-08-30T07:49:50Z 1733.39 2014-08-30T07:50:04Z 1733.39 2014-08-30T07:50:10Z 1734.36 2014-08-30T07:50:15Z 1735.32 2014-08-30T07:50:29Z 1735.8 2014-08-30T07:50:43Z 1736.28 2014-08-30T07:50:45Z 1736.28 2014-08-30T07:50:47Z 1737.72 2014-08-30T07:50:58Z 1738.68 2014-08-30T07:51:11Z 1738.2 2014-08-30T07:51:17Z 1738.68 2014-08-30T07:51:31Z 1739.16 2014-08-30T07:51:36Z 1739.64 2014-08-30T07:51:40Z 1740.12 2014-08-30T07:51:48Z 1741.08 2014-08-30T07:51:56Z 1741.57 2014-08-30T07:52:00Z 1742.05 2014-08-30T07:52:09Z 1741.08 2014-08-30T07:52:20Z 1741.57 2014-08-30T07:52:32Z 1742.53 2014-08-30T07:52:47Z 1743.97 2014-08-30T07:53:06Z 1745.89 2014-08-30T07:53:23Z 1747.81 2014-08-30T07:53:39Z 1749.26 2014-08-30T07:53:52Z 1751.18 2014-08-30T07:54:08Z 1752.62 2014-08-30T07:54:28Z 1755.02 2014-08-30T07:54:46Z 1756.95 2014-08-30T07:54:56Z 1759.83 2014-08-30T07:55:13Z 1762.23 2014-08-30T07:55:29Z 1765.6 2014-08-30T07:55:47Z 1765.6 2014-08-30T07:55:48Z 1767.04 2014-08-30T07:56:07Z 1768.48 2014-08-30T07:56:25Z 1769.92 2014-08-30T07:56:40Z 1771.85 2014-08-30T07:56:55Z 1773.29 2014-08-30T07:57:09Z 1773.77 2014-08-30T07:57:11Z 1774.25 2014-08-30T07:57:17Z 1775.69 2014-08-30T07:57:27Z 1777.13 2014-08-30T07:57:44Z 1780.5 2014-08-30T07:58:00Z 1783.38 2014-08-30T07:58:16Z 1785.79 2014-08-30T07:58:32Z 1787.71 2014-08-30T07:58:48Z 1788.67 2014-08-30T07:59:02Z 1792.03 2014-08-30T07:59:22Z 1792.03 2014-08-30T07:59:25Z 1794.44 2014-08-30T07:59:44Z 1796.36 2014-08-30T08:00:00Z 1798.28 2014-08-30T08:00:18Z 1799.73 2014-08-30T08:00:28Z 1802.13 2014-08-30T08:00:46Z 1803.57 2014-08-30T08:01:02Z 1804.05 2014-08-30T08:01:18Z 1805.01 2014-08-30T08:01:34Z 1806.45 2014-08-30T08:01:49Z 1807.42 2014-08-30T08:02:01Z 1808.38 2014-08-30T08:02:07Z 1809.82 2014-08-30T08:02:17Z 1809.82 2014-08-30T08:02:34Z 1812.22 2014-08-30T08:02:50Z 1814.15 2014-08-30T08:03:00Z 1815.59 2014-08-30T08:03:05Z 1817.51 2014-08-30T08:03:21Z 1818.95 2014-08-30T08:03:34Z 1821.35 2014-08-30T08:03:48Z 1824.24 2014-08-30T08:04:05Z 1825.2 2014-08-30T08:04:12Z 1826.16 2014-08-30T08:04:26Z 1828.56 2014-08-30T08:04:43Z 1831.93 2014-08-30T08:04:56Z 1832.41 2014-08-30T08:05:11Z 1833.85 2014-08-30T08:05:29Z 1834.81 2014-08-30T08:05:34Z 1837.22 2014-08-30T08:05:50Z 1838.66 2014-08-30T08:06:05Z 1838.66 2014-08-30T08:06:20Z 1838.18 2014-08-30T08:06:46Z 1838.18 2014-08-30T08:07:28Z 1838.18 2014-08-30T08:08:05Z 1838.66 2014-08-30T08:08:41Z 1839.14 2014-08-30T08:09:15Z 1839.14 2014-08-30T08:09:19Z 1841.54 2014-08-30T08:09:37Z 1843.95 2014-08-30T08:09:53Z 1845.87 2014-08-30T08:10:09Z 1847.79 2014-08-30T08:10:24Z 1847.79 2014-08-30T08:10:40Z 1849.71 2014-08-30T08:10:55Z 1852.12 2014-08-30T08:11:11Z 1854.52 2014-08-30T08:11:28Z 1857.89 2014-08-30T08:11:45Z 1861.25 2014-08-30T08:11:57Z 1863.17 2014-08-30T08:12:12Z 1865.09 2014-08-30T08:12:28Z 1867.02 2014-08-30T08:12:45Z 1869.42 2014-08-30T08:13:02Z 1870.86 2014-08-30T08:13:17Z 1873.27 2014-08-30T08:13:33Z 1875.19 2014-08-30T08:13:48Z 1877.59 2014-08-30T08:14:06Z 1880 2014-08-30T08:14:23Z 1881.44 2014-08-30T08:14:31Z 1883.84 2014-08-30T08:14:47Z 1887.69 2014-08-30T08:15:01Z 1888.65 2014-08-30T08:15:15Z 1889.61 2014-08-30T08:15:29Z 1891.05 2014-08-30T08:15:45Z 1892.01 2014-08-30T08:16:03Z 1893.45 2014-08-30T08:16:19Z 1894.9 2014-08-30T08:16:35Z 1896.82 2014-08-30T08:16:50Z 1898.74 2014-08-30T08:17:05Z 1899.22 2014-08-30T08:17:16Z 1901.63 2014-08-30T08:17:31Z 1903.07 2014-08-30T08:17:48Z 1905.47 2014-08-30T08:18:04Z 1907.39 2014-08-30T08:18:23Z 1910.28 2014-08-30T08:18:43Z 1911.72 2014-08-30T08:18:59Z 1914.12 2014-08-30T08:19:15Z 1916.04 2014-08-30T08:19:29Z 1917.49 2014-08-30T08:19:45Z 1920.37 2014-08-30T08:20:02Z 1922.29 2014-08-30T08:20:19Z 1923.25 2014-08-30T08:20:25Z 1924.7 2014-08-30T08:20:36Z 1928.06 2014-08-30T08:20:53Z 1929.02 2014-08-30T08:20:58Z 1929.02 2014-08-30T08:21:13Z 1929.98 2014-08-30T08:21:44Z 1931.43 2014-08-30T08:21:54Z 1932.87 2014-08-30T08:22:10Z 1932.87 2014-08-30T08:22:14Z 1934.31 2014-08-30T08:22:32Z 1935.75 2014-08-30T08:22:40Z 1936.71 2014-08-30T08:22:55Z 1937.19 2014-08-30T08:23:11Z 1939.12 2014-08-30T08:23:27Z 1941.04 2014-08-30T08:23:43Z 1942 2014-08-30T08:23:50Z 1942.96 2014-08-30T08:24:05Z 1944.88 2014-08-30T08:24:16Z 1945.85 2014-08-30T08:24:28Z 1945.85 2014-08-30T08:24:42Z 1945.85 2014-08-30T08:25:10Z 1946.33 2014-08-30T08:25:39Z 1946.33 2014-08-30T08:26:09Z 1946.81 2014-08-30T08:26:29Z 1946.81 2014-08-30T08:26:32Z 1948.25 2014-08-30T08:26:46Z 1948.25 2014-08-30T08:26:52Z 1948.73 2014-08-30T08:27:00Z 1950.17 2014-08-30T08:27:17Z 1950.65 2014-08-30T08:27:24Z 1951.61 2014-08-30T08:27:34Z 1953.06 2014-08-30T08:27:49Z 1953.54 2014-08-30T08:27:55Z 1954.02 2014-08-30T08:27:59Z 1955.46 2014-08-30T08:28:16Z 1956.42 2014-08-30T08:28:22Z 1956.9 2014-08-30T08:28:27Z 1957.86 2014-08-30T08:28:44Z 1959.78 2014-08-30T08:28:59Z 1961.23 2014-08-30T08:29:13Z 1963.63 2014-08-30T08:29:29Z 1964.59 2014-08-30T08:29:43Z 1966.03 2014-08-30T08:29:59Z 1966.51 2014-08-30T08:30:05Z 1967.48 2014-08-30T08:30:11Z 1969.4 2014-08-30T08:30:31Z 1970.36 2014-08-30T08:30:46Z 1972.76 2014-08-30T08:30:59Z 1974.69 2014-08-30T08:31:19Z 1975.17 2014-08-30T08:31:23Z 1977.09 2014-08-30T08:31:38Z 1977.57 2014-08-30T08:31:52Z 1976.13 2014-08-30T08:32:04Z 1976.61 2014-08-30T08:32:13Z 1978.05 2014-08-30T08:32:28Z 1979.97 2014-08-30T08:32:43Z 1982.86 2014-08-30T08:32:57Z 1983.34 2014-08-30T08:32:58Z 1984.78 2014-08-30T08:33:10Z 1986.7 2014-08-30T08:33:24Z 1988.14 2014-08-30T08:33:41Z 1989.59 2014-08-30T08:33:57Z 1991.51 2014-08-30T08:34:14Z 1993.43 2014-08-30T08:34:30Z 1996.8 2014-08-30T08:34:49Z 1999.2 2014-08-30T08:35:04Z 2001.12 2014-08-30T08:35:20Z 2003.04 2014-08-30T08:35:39Z 2003.04 2014-08-30T08:35:40Z 2004.01 2014-08-30T08:35:55Z 2003.52 2014-08-30T08:36:07Z 2003.52 2014-08-30T08:36:18Z 2003.52 2014-08-30T08:36:30Z 2004.01 2014-08-30T08:36:43Z 2004.01 2014-08-30T08:36:44Z 2004.49 2014-08-30T08:36:53Z 2004.01 2014-08-30T08:37:02Z 2004.49 2014-08-30T08:37:16Z 2004.49 2014-08-30T08:37:19Z 2004.49 2014-08-30T08:37:33Z 2003.04 2014-08-30T08:37:44Z 2003.04 2014-08-30T08:37:48Z 2003.04 2014-08-30T08:37:56Z 2002.56 2014-08-30T08:38:01Z 2002.08 2014-08-30T08:38:02Z 2003.04 2014-08-30T08:38:14Z 2003.04 2014-08-30T08:38:16Z 2004.01 2014-08-30T08:38:26Z 2005.45 2014-08-30T08:38:41Z 2006.89 2014-08-30T08:38:56Z 2006.89 2014-08-30T08:38:59Z 2007.37 2014-08-30T08:39:05Z 2008.81 2014-08-30T08:39:19Z 2009.29 2014-08-30T08:39:31Z 2011.7 2014-08-30T08:39:45Z 2011.7 2014-08-30T08:39:46Z 2012.66 2014-08-30T08:39:50Z 2014.1 2014-08-30T08:40:03Z 2014.58 2014-08-30T08:40:06Z 2016.5 2014-08-30T08:40:22Z 2017.94 2014-08-30T08:40:35Z 2018.43 2014-08-30T08:40:36Z 2019.87 2014-08-30T08:40:51Z 2022.27 2014-08-30T08:41:07Z 2023.71 2014-08-30T08:41:24Z 2024.67 2014-08-30T08:41:29Z 2026.12 2014-08-30T08:41:45Z 2027.08 2014-08-30T08:41:53Z 2029.96 2014-08-30T08:42:08Z 2030.92 2014-08-30T08:42:15Z 2032.36 2014-08-30T08:42:30Z 2034.29 2014-08-30T08:42:45Z 2034.77 2014-08-30T08:42:52Z 2035.73 2014-08-30T08:43:05Z 2037.65 2014-08-30T08:43:20Z 2039.57 2014-08-30T08:43:35Z 2041.02 2014-08-30T08:43:46Z 2043.42 2014-08-30T08:44:01Z 2045.82 2014-08-30T08:44:15Z 2047.26 2014-08-30T08:44:22Z 2049.19 2014-08-30T08:44:37Z 2050.63 2014-08-30T08:44:52Z 2052.07 2014-08-30T08:45:04Z 2053.99 2014-08-30T08:45:19Z 2054.96 2014-08-30T08:45:32Z 2056.4 2014-08-30T08:45:44Z 2056.88 2014-08-30T08:45:58Z 2056.4 2014-08-30T08:46:29Z 2057.36 2014-08-30T08:46:57Z 2057.36 2014-08-30T08:47:37Z 2057.84 2014-08-30T08:48:08Z 2057.84 2014-08-30T08:48:32Z 2057.84 2014-08-30T08:49:04Z 2057.84 2014-08-30T08:49:43Z 2057.84 2014-08-30T08:50:01Z 2058.32 2014-08-30T08:50:15Z 2060.72 2014-08-30T08:50:31Z 2061.2 2014-08-30T08:50:34Z 2063.61 2014-08-30T08:50:50Z 2066.49 2014-08-30T08:51:04Z 2067.45 2014-08-30T08:51:17Z 2068.89 2014-08-30T08:51:38Z 2067.93 2014-08-30T08:51:53Z 2067.93 2014-08-30T08:51:56Z 2068.89 2014-08-30T08:52:02Z 2071.3 2014-08-30T08:52:14Z 2073.22 2014-08-30T08:52:28Z 2075.14 2014-08-30T08:52:36Z 2076.59 2014-08-30T08:52:43Z 2078.51 2014-08-30T08:52:50Z 2078.51 2014-08-30T08:53:04Z 2078.51 2014-08-30T08:53:13Z 2081.87 2014-08-30T08:53:30Z 2082.83 2014-08-30T08:53:44Z 2085.72 2014-08-30T08:54:00Z 2086.68 2014-08-30T08:54:12Z 2087.64 2014-08-30T08:54:28Z 2089.56 2014-08-30T08:54:42Z 2091.97 2014-08-30T08:54:57Z 2094.37 2014-08-30T08:55:12Z 2094.37 2014-08-30T08:55:13Z 2095.33 2014-08-30T08:55:29Z 2096.77 2014-08-30T08:55:46Z 2097.73 2014-08-30T08:55:52Z 2100.14 2014-08-30T08:56:09Z 2100.62 2014-08-30T08:56:12Z 2101.1 2014-08-30T08:56:19Z 2101.1 2014-08-30T08:56:23Z 2102.06 2014-08-30T08:56:27Z 2104.46 2014-08-30T08:56:42Z 2106.39 2014-08-30T08:56:58Z 2106.87 2014-08-30T08:57:02Z 2109.75 2014-08-30T08:57:16Z 2112.63 2014-08-30T08:57:33Z 2114.56 2014-08-30T08:57:51Z 2115.04 2014-08-30T08:57:54Z 2115.52 2014-08-30T08:58:05Z 2116 2014-08-30T08:58:12Z 2116 2014-08-30T08:58:15Z 2116.48 2014-08-30T08:58:29Z 2116.48 2014-08-30T08:58:32Z 2116.96 2014-08-30T08:58:39Z 2116.96 2014-08-30T08:58:43Z 2118.88 2014-08-30T08:59:03Z 2120.32 2014-08-30T08:59:20Z 2120.81 2014-08-30T08:59:35Z 2122.73 2014-08-30T08:59:50Z 2125.13 2014-08-30T08:59:57Z 2126.57 2014-08-30T09:00:05Z 2128.5 2014-08-30T09:00:22Z 2129.46 2014-08-30T09:00:27Z 2131.38 2014-08-30T09:00:41Z 2131.38 2014-08-30T09:00:58Z 2131.38 2014-08-30T09:01:19Z 2131.86 2014-08-30T09:01:22Z 2132.34 2014-08-30T09:01:29Z 2133.3 2014-08-30T09:01:34Z 2135.71 2014-08-30T09:01:52Z 2136.19 2014-08-30T09:02:00Z 2136.19 2014-08-30T09:02:02Z 2138.11 2014-08-30T09:02:18Z 2138.59 2014-08-30T09:02:27Z 2139.07 2014-08-30T09:02:43Z 2139.55 2014-08-30T09:02:48Z 2140.51 2014-08-30T09:03:03Z 2140.03 2014-08-30T09:03:17Z 2141.95 2014-08-30T09:03:30Z 2142.92 2014-08-30T09:03:44Z 2144.36 2014-08-30T09:03:54Z 2145.8 2014-08-30T09:04:02Z 2148.68 2014-08-30T09:04:21Z 2151.09 2014-08-30T09:04:36Z 2151.09 2014-08-30T09:04:38Z 2153.49 2014-08-30T09:04:52Z 2155.41 2014-08-30T09:05:09Z 2157.34 2014-08-30T09:05:25Z 2159.26 2014-08-30T09:05:42Z 2161.18 2014-08-30T09:06:00Z 2163.1 2014-08-30T09:06:16Z 2165.51 2014-08-30T09:06:37Z 2166.47 2014-08-30T09:06:52Z 2167.43 2014-08-30T09:07:07Z 2166.47 2014-08-30T09:07:17Z 2166.47 2014-08-30T09:07:27Z 2166.47 2014-08-30T09:07:41Z 2166.95 2014-08-30T09:08:03Z 2166.95 2014-08-30T09:08:27Z 2166.95 2014-08-30T09:08:49Z 2167.43 2014-08-30T09:09:18Z 2167.43 2014-08-30T09:09:44Z 2167.91 2014-08-30T09:10:05Z 2167.91 2014-08-30T09:10:20Z 2168.39 2014-08-30T09:10:48Z 2168.39 2014-08-30T09:10:49Z 2170.31 2014-08-30T09:11:06Z 2170.79 2014-08-30T09:11:12Z 2173.68 2014-08-30T09:11:29Z 2174.64 2014-08-30T09:11:43Z 2176.08 2014-08-30T09:11:59Z 2178 2014-08-30T09:12:12Z 2178.97 2014-08-30T09:12:20Z 2179.93 2014-08-30T09:12:31Z 2180.41 2014-08-30T09:12:40Z 2181.37 2014-08-30T09:12:56Z 2181.37 2014-08-30T09:12:57Z 2182.81 2014-08-30T09:13:08Z 2184.25 2014-08-30T09:13:18Z 2185.21 2014-08-30T09:13:30Z 2185.69 2014-08-30T09:13:34Z 2186.66 2014-08-30T09:13:46Z 2186.66 2014-08-30T09:13:47Z 2188.58 2014-08-30T09:14:02Z 2190.02 2014-08-30T09:14:13Z 2191.94 2014-08-30T09:14:29Z 2193.39 2014-08-30T09:14:42Z 2193.87 2014-08-30T09:14:56Z 2194.83 2014-08-30T09:15:12Z 2196.27 2014-08-30T09:15:30Z 2197.71 2014-08-30T09:15:47Z 2199.63 2014-08-30T09:16:02Z 2200.59 2014-08-30T09:16:14Z 2202.04 2014-08-30T09:16:30Z 2202.52 2014-08-30T09:16:42Z 2203 2014-08-30T09:16:56Z 2203.96 2014-08-30T09:17:12Z 2205.4 2014-08-30T09:17:23Z 2205.88 2014-08-30T09:17:28Z 2207.32 2014-08-30T09:17:46Z 2207.81 2014-08-30T09:17:59Z 2209.73 2014-08-30T09:18:14Z 2211.65 2014-08-30T09:18:29Z 2211.65 2014-08-30T09:18:33Z 2212.61 2014-08-30T09:18:37Z 2213.57 2014-08-30T09:18:51Z 2213.57 2014-08-30T09:19:00Z 2214.05 2014-08-30T09:19:11Z 2215.5 2014-08-30T09:19:19Z 2216.46 2014-08-30T09:19:26Z 2216.94 2014-08-30T09:19:30Z 2218.86 2014-08-30T09:19:42Z 2222.22 2014-08-30T09:19:53Z 2222.22 2014-08-30T09:20:10Z 2224.15 2014-08-30T09:20:27Z 2224.63 2014-08-30T09:20:33Z 2226.07 2014-08-30T09:20:41Z 2227.51 2014-08-30T09:20:57Z 2229.92 2014-08-30T09:21:12Z 2230.88 2014-08-30T09:21:22Z 2231.84 2014-08-30T09:21:32Z 2235.2 2014-08-30T09:21:45Z 2237.61 2014-08-30T09:21:59Z 2239.53 2014-08-30T09:22:19Z 2240.01 2014-08-30T09:22:29Z 2240.97 2014-08-30T09:22:45Z 2241.45 2014-08-30T09:23:06Z 2241.45 2014-08-30T09:23:41Z 2241.93 2014-08-30T09:24:06Z 2241.93 2014-08-30T09:24:37Z 2242.41 2014-08-30T09:24:59Z 2242.41 2014-08-30T09:25:23Z 2242.41 2014-08-30T09:25:47Z 2243.37 2014-08-30T09:26:06Z 2243.37 2014-08-30T09:26:07Z 2244.33 2014-08-30T09:26:17Z 2246.74 2014-08-30T09:26:35Z 2247.7 2014-08-30T09:26:44Z 2249.14 2014-08-30T09:26:59Z 2251.06 2014-08-30T09:27:16Z 2252.51 2014-08-30T09:27:25Z 2254.43 2014-08-30T09:27:41Z 2258.27 2014-08-30T09:27:58Z 2257.79 2014-08-30T09:28:05Z 2260.2 2014-08-30T09:28:20Z 2261.64 2014-08-30T09:28:35Z 2264.04 2014-08-30T09:28:47Z 2265.48 2014-08-30T09:29:01Z 2267.89 2014-08-30T09:29:18Z 2267.89 2014-08-30T09:29:20Z 2270.77 2014-08-30T09:29:36Z 2272.21 2014-08-30T09:29:46Z 2274.14 2014-08-30T09:30:03Z 2274.62 2014-08-30T09:30:07Z 2276.06 2014-08-30T09:30:15Z 2277.5 2014-08-30T09:30:29Z 2278.94 2014-08-30T09:30:44Z 2280.38 2014-08-30T09:31:00Z 2280.87 2014-08-30T09:31:08Z 2281.35 2014-08-30T09:31:11Z 2282.31 2014-08-30T09:31:17Z 2282.79 2014-08-30T09:31:26Z 2283.27 2014-08-30T09:31:32Z 2283.75 2014-08-30T09:31:37Z 2285.19 2014-08-30T09:31:55Z 2285.67 2014-08-30T09:32:11Z 2287.59 2014-08-30T09:32:26Z 2290.48 2014-08-30T09:32:44Z 2291.44 2014-08-30T09:32:47Z 2294.32 2014-08-30T09:33:06Z 2295.28 2014-08-30T09:33:19Z 2295.77 2014-08-30T09:33:47Z 2295.77 2014-08-30T09:34:08Z 2296.25 2014-08-30T09:34:31Z 2296.73 2014-08-30T09:34:53Z 2296.73 2014-08-30T09:35:20Z 2297.21 2014-08-30T09:35:43Z 2297.69 2014-08-30T09:35:45Z 2302.01 2014-08-30T09:36:02Z 2302.01 2014-08-30T09:36:08Z 2302.01 2014-08-30T09:36:11Z 2304.42 2014-08-30T09:36:28Z 2305.38 2014-08-30T09:36:34Z 2306.82 2014-08-30T09:36:51Z 2307.3 2014-08-30T09:36:52Z 2308.26 2014-08-30T09:37:05Z 2309.7 2014-08-30T09:37:22Z 2311.63 2014-08-30T09:37:39Z 2313.55 2014-08-30T09:37:58Z 2315.47 2014-08-30T09:38:15Z 2316.43 2014-08-30T09:38:28Z 2317.88 2014-08-30T09:38:40Z 2318.36 2014-08-30T09:38:45Z 2318.84 2014-08-30T09:38:48Z 2320.28 2014-08-30T09:39:00Z 2321.24 2014-08-30T09:39:10Z 2322.68 2014-08-30T09:39:26Z 2324.12 2014-08-30T09:39:42Z 2324.61 2014-08-30T09:39:49Z 2325.09 2014-08-30T09:39:54Z 2327.01 2014-08-30T09:40:11Z 2329.89 2014-08-30T09:40:27Z 2330.37 2014-08-30T09:40:31Z 2330.85 2014-08-30T09:40:36Z 2332.78 2014-08-30T09:40:53Z 2332.78 2014-08-30T09:40:55Z 2334.22 2014-08-30T09:41:08Z 2335.18 2014-08-30T09:41:29Z 2335.66 2014-08-30T09:41:30Z 2337.1 2014-08-30T09:41:45Z 2337.58 2014-08-30T09:41:58Z 2338.06 2014-08-30T09:42:16Z 2339.99 2014-08-30T09:42:34Z 2340.47 2014-08-30T09:42:43Z 2341.43 2014-08-30T09:42:49Z 2343.83 2014-08-30T09:43:06Z 2345.27 2014-08-30T09:43:23Z 2346.72 2014-08-30T09:43:32Z 2348.16 2014-08-30T09:43:50Z 2348.16 2014-08-30T09:44:04Z 2349.12 2014-08-30T09:44:14Z 2350.08 2014-08-30T09:44:24Z 2351.04 2014-08-30T09:44:38Z 2352.48 2014-08-30T09:44:54Z 2352.96 2014-08-30T09:45:02Z 2355.37 2014-08-30T09:45:22Z 2358.25 2014-08-30T09:45:36Z 2358.73 2014-08-30T09:45:39Z 2360.17 2014-08-30T09:45:57Z 2360.65 2014-08-30T09:46:03Z 2362.58 2014-08-30T09:46:21Z 2364.5 2014-08-30T09:46:38Z 2365.94 2014-08-30T09:46:55Z 2367.86 2014-08-30T09:47:13Z 2369.31 2014-08-30T09:47:24Z 2369.79 2014-08-30T09:47:40Z 2370.27 2014-08-30T09:47:45Z 2371.71 2014-08-30T09:48:03Z 2373.63 2014-08-30T09:48:17Z 2374.11 2014-08-30T09:48:21Z 2375.07 2014-08-30T09:48:36Z 2376.04 2014-08-30T09:48:41Z 2377.48 2014-08-30T09:48:52Z 2377.48 2014-08-30T09:49:04Z 2377.48 2014-08-30T09:49:08Z 2377 2014-08-30T09:49:17Z 2378.44 2014-08-30T09:49:23Z 2378.92 2014-08-30T09:49:28Z 2379.88 2014-08-30T09:49:43Z 2379.88 2014-08-30T09:50:08Z 2379.88 2014-08-30T09:50:28Z 2379.88 2014-08-30T09:50:52Z 2380.36 2014-08-30T09:51:28Z 2380.36 2014-08-30T09:51:58Z 2380.36 2014-08-30T09:52:29Z 2380.36 2014-08-30T09:52:49Z 2380.36 2014-08-30T09:53:15Z 2380.36 2014-08-30T09:53:29Z 2380.36 2014-08-30T09:53:44Z 2381.32 2014-08-30T09:53:48Z 2383.25 2014-08-30T09:54:04Z 2385.17 2014-08-30T09:54:19Z 2387.09 2014-08-30T09:54:34Z 2388.53 2014-08-30T09:54:41Z 2389.01 2014-08-30T09:54:55Z 2390.46 2014-08-30T09:55:08Z 2391.9 2014-08-30T09:55:19Z 2391.9 2014-08-30T09:55:23Z 2391.9 2014-08-30T09:55:25Z 2391.42 2014-08-30T09:55:36Z 2392.86 2014-08-30T09:55:53Z 2392.86 2014-08-30T09:56:05Z 2393.82 2014-08-30T09:56:11Z 2393.82 2014-08-30T09:56:25Z 2394.78 2014-08-30T09:56:42Z 2395.74 2014-08-30T09:56:56Z 2396.22 2014-08-30T09:57:09Z 2396.7 2014-08-30T09:57:25Z 2397.18 2014-08-30T09:57:41Z 2397.67 2014-08-30T09:57:53Z 2400.07 2014-08-30T09:58:08Z 2401.03 2014-08-30T09:58:14Z 2403.91 2014-08-30T09:58:30Z 2404.39 2014-08-30T09:58:36Z 2406.8 2014-08-30T09:58:54Z 2408.72 2014-08-30T09:59:11Z 2410.64 2014-08-30T09:59:28Z 2412.57 2014-08-30T09:59:45Z 2414.01 2014-08-30T09:59:56Z 2415.45 2014-08-30T10:00:01Z 2415.93 2014-08-30T10:00:12Z 2415.93 2014-08-30T10:00:31Z 2415.93 2014-08-30T10:00:47Z 2415.93 2014-08-30T10:00:48Z 2416.41 2014-08-30T10:00:56Z 2416.89 2014-08-30T10:01:00Z 2418.33 2014-08-30T10:01:16Z 2419.78 2014-08-30T10:01:32Z 2420.74 2014-08-30T10:01:39Z 2421.7 2014-08-30T10:01:44Z 2422.18 2014-08-30T10:01:50Z 2423.62 2014-08-30T10:02:07Z 2426.02 2014-08-30T10:02:24Z 2428.43 2014-08-30T10:02:38Z 2428.91 2014-08-30T10:02:45Z 2430.35 2014-08-30T10:03:03Z 2432.27 2014-08-30T10:03:20Z 2433.71 2014-08-30T10:03:34Z 2435.64 2014-08-30T10:03:49Z 2437.56 2014-08-30T10:04:06Z 2437.56 2014-08-30T10:04:07Z 2439 2014-08-30T10:04:24Z 2439.96 2014-08-30T10:04:30Z 2441.89 2014-08-30T10:04:46Z 2444.77 2014-08-30T10:05:05Z 2446.69 2014-08-30T10:05:22Z 2447.17 2014-08-30T10:05:26Z 2448.13 2014-08-30T10:05:32Z 2449.1 2014-08-30T10:05:37Z 2449.58 2014-08-30T10:05:42Z 2451.5 2014-08-30T10:05:56Z 2451.5 2014-08-30T10:06:05Z 2451.02 2014-08-30T10:06:20Z 2451.5 2014-08-30T10:06:28Z 2451.98 2014-08-30T10:06:39Z 2455.34 2014-08-30T10:06:59Z 2456.31 2014-08-30T10:07:05Z 2458.71 2014-08-30T10:07:23Z 2458.71 2014-08-30T10:07:24Z 2461.11 2014-08-30T10:07:40Z 2462.55 2014-08-30T10:07:46Z 2464.48 2014-08-30T10:07:53Z 2465.92 2014-08-30T10:08:01Z 2468.32 2014-08-30T10:08:19Z 2468.8 2014-08-30T10:08:33Z 2468.8 2014-08-30T10:08:56Z 2469.28 2014-08-30T10:09:10Z 2469.28 2014-08-30T10:09:13Z 2469.76 2014-08-30T10:09:17Z 2471.21 2014-08-30T10:09:28Z 2472.65 2014-08-30T10:09:45Z 2473.13 2014-08-30T10:09:52Z 2473.61 2014-08-30T10:09:55Z 2475.53 2014-08-30T10:10:12Z 2476.97 2014-08-30T10:10:26Z 2479.38 2014-08-30T10:10:42Z 2481.3 2014-08-30T10:10:56Z 2482.74 2014-08-30T10:11:13Z 2483.7 2014-08-30T10:11:19Z 2486.11 2014-08-30T10:11:36Z 2487.07 2014-08-30T10:11:42Z 2487.55 2014-08-30T10:11:48Z 2489.95 2014-08-30T10:12:04Z 2489.95 2014-08-30T10:12:05Z 2492.36 2014-08-30T10:12:23Z 2494.76 2014-08-30T10:12:40Z 2496.68 2014-08-30T10:12:57Z 2498.6 2014-08-30T10:13:17Z 2500.05 2014-08-30T10:13:36Z 2500.53 2014-08-30T10:13:49Z 2500.53 2014-08-30T10:14:03Z 2501.01 2014-08-30T10:14:06Z 2501.97 2014-08-30T10:14:12Z 2502.93 2014-08-30T10:14:19Z 2502.93 2014-08-30T10:14:21Z 2503.89 2014-08-30T10:14:31Z 2504.85 2014-08-30T10:14:48Z 2505.33 2014-08-30T10:15:12Z 2505.33 2014-08-30T10:15:18Z 2505.81 2014-08-30T10:15:23Z 2506.77 2014-08-30T10:15:29Z 2507.74 2014-08-30T10:15:33Z 2510.62 2014-08-30T10:15:49Z 2512.06 2014-08-30T10:16:01Z 2513.02 2014-08-30T10:16:11Z 2514.47 2014-08-30T10:16:20Z 2514.47 2014-08-30T10:16:35Z 2514.47 2014-08-30T10:16:44Z 2513.5 2014-08-30T10:16:51Z 2513.5 2014-08-30T10:17:08Z 2513.5 2014-08-30T10:17:32Z 2513.5 2014-08-30T10:17:57Z 2513.98 2014-08-30T10:18:24Z 2513.98 2014-08-30T10:18:47Z 2513.98 2014-08-30T10:19:02Z 2513.98 2014-08-30T10:19:14Z 2513.98 2014-08-30T10:19:30Z 2513.98 2014-08-30T10:19:51Z 2514.47 2014-08-30T10:20:19Z 2514.47 2014-08-30T10:20:36Z 2514.95 2014-08-30T10:20:38Z 2514.95 2014-08-30T10:20:52Z 2515.43 2014-08-30T10:20:55Z 2515.91 2014-08-30T10:21:10Z 2515.91 2014-08-30T10:21:30Z 2515.43 2014-08-30T10:21:34Z 2516.87 2014-08-30T10:21:49Z 2517.35 2014-08-30T10:22:01Z 2517.83 2014-08-30T10:22:30Z 2518.79 2014-08-30T10:22:48Z 2521.19 2014-08-30T10:23:05Z 2522.16 2014-08-30T10:23:11Z 2525.04 2014-08-30T10:23:27Z 2525.04 2014-08-30T10:23:38Z 2526.96 2014-08-30T10:23:58Z 2528.4 2014-08-30T10:24:16Z 2531.29 2014-08-30T10:24:33Z 2532.73 2014-08-30T10:24:48Z 2531.77 2014-08-30T10:25:12Z 2534.17 2014-08-30T10:25:26Z 2535.61 2014-08-30T10:25:38Z 2536.1 2014-08-30T10:25:55Z 2537.54 2014-08-30T10:26:10Z 2539.46 2014-08-30T10:26:26Z 2540.9 2014-08-30T10:26:40Z 2542.82 2014-08-30T10:27:04Z 2543.31 2014-08-30T10:27:19Z 2543.31 2014-08-30T10:27:38Z 2544.75 2014-08-30T10:27:52Z 2544.75 2014-08-30T10:28:10Z 2545.23 2014-08-30T10:28:26Z 2545.23 2014-08-30T10:28:41Z 2545.23 2014-08-30T10:29:15Z 2545.23 2014-08-30T10:29:52Z 2544.75 2014-08-30T10:30:28Z 2545.23 2014-08-30T10:31:13Z 2545.23 2014-08-30T10:31:52Z 2545.71 2014-08-30T10:32:27Z 2545.23 2014-08-30T10:33:18Z 2545.71 2014-08-30T10:33:47Z 2545.71 2014-08-30T10:34:25Z 2545.71 2014-08-30T10:35:14Z 2545.71 2014-08-30T10:35:54Z 2545.71 2014-08-30T10:36:32Z 2545.71 2014-08-30T10:37:02Z 2545.71 2014-08-30T10:37:43Z 2545.71 2014-08-30T10:38:20Z 2546.19 2014-08-30T10:38:57Z 2546.19 2014-08-30T10:39:27Z 2546.67 2014-08-30T10:40:00Z 2546.67 2014-08-30T10:40:47Z 2547.15 2014-08-30T10:41:30Z 2547.63 2014-08-30T10:42:02Z 2548.11 2014-08-30T10:42:49Z 2548.11 2014-08-30T10:43:24Z 2548.59 2014-08-30T10:43:54Z 2548.59 2014-08-30T10:44:15Z 2548.59 2014-08-30T10:44:31Z 2545.23 2014-08-30T10:44:43Z 2545.23 2014-08-30T10:44:44Z 2541.38 2014-08-30T10:44:53Z 2540.9 2014-08-30T10:44:54Z 2540.42 2014-08-30T10:44:56Z 2539.94 2014-08-30T10:45:06Z 2537.06 2014-08-30T10:45:14Z 2537.06 2014-08-30T10:45:25Z 2537.06 2014-08-30T10:46:05Z 2537.06 2014-08-30T10:46:39Z 2536.58 2014-08-30T10:46:55Z 2534.17 2014-08-30T10:47:00Z 2533.21 2014-08-30T10:47:10Z 2531.29 2014-08-30T10:47:20Z 2528.89 2014-08-30T10:47:36Z 2527.92 2014-08-30T10:47:49Z 2527.92 2014-08-30T10:48:14Z 2524.56 2014-08-30T10:48:25Z 2521.68 2014-08-30T10:48:39Z 2518.79 2014-08-30T10:48:50Z 2517.83 2014-08-30T10:48:59Z 2517.35 2014-08-30T10:49:17Z 2517.35 2014-08-30T10:49:27Z 2516.87 2014-08-30T10:49:42Z 2517.35 2014-08-30T10:49:56Z 2518.31 2014-08-30T10:50:10Z 2519.75 2014-08-30T10:50:26Z 2520.71 2014-08-30T10:50:37Z 2524.08 2014-08-30T10:50:55Z 2526 2014-08-30T10:51:09Z 2527.44 2014-08-30T10:51:22Z 2529.37 2014-08-30T10:51:39Z 2531.77 2014-08-30T10:51:57Z 2533.69 2014-08-30T10:52:11Z 2533.21 2014-08-30T10:52:28Z 2533.21 2014-08-30T10:52:42Z 2534.65 2014-08-30T10:52:53Z 2537.06 2014-08-30T10:53:07Z 2536.1 2014-08-30T10:53:26Z 2539.94 2014-08-30T10:53:30Z 2538.98 2014-08-30T10:53:31Z 2537.54 2014-08-30T10:53:33Z 2538.02 2014-08-30T10:53:50Z 2537.54 2014-08-30T10:54:02Z 2538.02 2014-08-30T10:54:18Z 2538.02 2014-08-30T10:54:34Z 2538.02 2014-08-30T10:54:55Z 2538.02 2014-08-30T10:54:59Z 2538.02 2014-08-30T10:55:17Z 2538.02 2014-08-30T10:55:39Z 2538.98 2014-08-30T10:56:07Z 2538.5 2014-08-30T10:56:23Z 2538.5 2014-08-30T10:56:56Z 2538.5 2014-08-30T10:57:23Z 2538.5 2014-08-30T10:57:47Z 2538.5 2014-08-30T10:58:21Z 2538.02 2014-08-30T10:58:49Z 2538.02 2014-08-30T10:59:15Z 2538.5 2014-08-30T10:59:33Z 2538.5 2014-08-30T10:59:54Z 2538.5 2014-08-30T11:00:17Z 2538.02 2014-08-30T11:00:22Z 2534.65 2014-08-30T11:00:33Z 2533.21 2014-08-30T11:00:37Z 2532.73 2014-08-30T11:00:52Z 2532.73 2014-08-30T11:00:58Z 2530.81 2014-08-30T11:01:04Z 2527.92 2014-08-30T11:01:10Z 2527.44 2014-08-30T11:01:11Z 2523.12 2014-08-30T11:01:17Z 2521.68 2014-08-30T11:01:26Z 2521.68 2014-08-30T11:01:29Z 2519.75 2014-08-30T11:01:38Z 2519.75 2014-08-30T11:01:48Z 2519.75 2014-08-30T11:01:56Z 2518.31 2014-08-30T11:02:10Z 2517.83 2014-08-30T11:02:13Z 2516.87 2014-08-30T11:02:18Z 2517.35 2014-08-30T11:02:28Z 2518.79 2014-08-30T11:02:43Z 2519.75 2014-08-30T11:02:58Z 2520.71 2014-08-30T11:03:03Z 2521.68 2014-08-30T11:03:18Z 2521.68 2014-08-30T11:03:34Z 2519.27 2014-08-30T11:03:50Z 2518.31 2014-08-30T11:04:04Z 2518.79 2014-08-30T11:04:17Z 2518.79 2014-08-30T11:04:29Z 2518.31 2014-08-30T11:04:35Z 2517.83 2014-08-30T11:04:39Z 2517.35 2014-08-30T11:04:55Z 2517.35 2014-08-30T11:05:22Z 2516.39 2014-08-30T11:05:29Z 2513.98 2014-08-30T11:05:35Z 2513.98 2014-08-30T11:05:44Z 2513.5 2014-08-30T11:05:52Z 2513.5 2014-08-30T11:05:57Z 2512.54 2014-08-30T11:05:59Z 2511.58 2014-08-30T11:06:01Z 2508.7 2014-08-30T11:06:06Z 2507.26 2014-08-30T11:06:08Z 2506.29 2014-08-30T11:06:10Z 2504.37 2014-08-30T11:06:12Z 2502.45 2014-08-30T11:06:16Z 2501.01 2014-08-30T11:06:19Z 2498.12 2014-08-30T11:06:24Z 2496.2 2014-08-30T11:06:28Z 2495.24 2014-08-30T11:06:30Z 2493.32 2014-08-30T11:06:34Z 2492.36 2014-08-30T11:06:36Z 2491.39 2014-08-30T11:06:38Z 2488.51 2014-08-30T11:06:43Z 2488.03 2014-08-30T11:06:45Z 2484.18 2014-08-30T11:06:53Z 2480.82 2014-08-30T11:07:03Z 2479.86 2014-08-30T11:07:05Z 2478.9 2014-08-30T11:07:06Z 2476.97 2014-08-30T11:07:11Z 2475.05 2014-08-30T11:07:20Z 2474.09 2014-08-30T11:07:23Z 2472.17 2014-08-30T11:07:27Z 2469.28 2014-08-30T11:07:36Z 2466.88 2014-08-30T11:07:42Z 2463.52 2014-08-30T11:07:52Z 2462.07 2014-08-30T11:07:59Z 2461.11 2014-08-30T11:08:01Z 2458.23 2014-08-30T11:08:07Z 2456.31 2014-08-30T11:08:11Z 2454.86 2014-08-30T11:08:13Z 2453.9 2014-08-30T11:08:15Z 2451.02 2014-08-30T11:08:20Z 2450.06 2014-08-30T11:08:22Z 2448.62 2014-08-30T11:08:25Z 2447.65 2014-08-30T11:08:27Z 2447.17 2014-08-30T11:08:30Z 2445.25 2014-08-30T11:08:40Z 2444.77 2014-08-30T11:08:57Z 2445.25 2014-08-30T11:09:18Z 2445.25 2014-08-30T11:09:33Z 2445.25 2014-08-30T11:09:44Z 2444.77 2014-08-30T11:09:49Z 2443.33 2014-08-30T11:09:56Z 2441.41 2014-08-30T11:10:02Z 2440.44 2014-08-30T11:10:06Z 2439.48 2014-08-30T11:10:08Z 2438.04 2014-08-30T11:10:11Z 2436.6 2014-08-30T11:10:14Z 2435.64 2014-08-30T11:10:16Z 2433.71 2014-08-30T11:10:21Z 2431.79 2014-08-30T11:10:25Z 2431.79 2014-08-30T11:10:26Z 2430.35 2014-08-30T11:10:28Z 2429.87 2014-08-30T11:10:32Z 2429.87 2014-08-30T11:10:34Z 2428.43 2014-08-30T11:10:41Z 2427.47 2014-08-30T11:10:49Z 2426.5 2014-08-30T11:10:52Z 2425.06 2014-08-30T11:10:56Z 2424.58 2014-08-30T11:11:04Z 2424.58 2014-08-30T11:11:27Z 2423.14 2014-08-30T11:11:37Z 2420.74 2014-08-30T11:11:43Z 2417.85 2014-08-30T11:11:50Z 2416.89 2014-08-30T11:11:52Z 2415.93 2014-08-30T11:11:54Z 2414.49 2014-08-30T11:11:57Z 2413.53 2014-08-30T11:12:00Z 2412.09 2014-08-30T11:12:03Z 2411.12 2014-08-30T11:12:05Z 2409.68 2014-08-30T11:12:07Z 2408.72 2014-08-30T11:12:09Z 2407.76 2014-08-30T11:12:11Z 2407.76 2014-08-30T11:12:12Z 2406.32 2014-08-30T11:12:14Z 2402.95 2014-08-30T11:12:19Z 2401.51 2014-08-30T11:12:22Z 2400.55 2014-08-30T11:12:25Z 2399.59 2014-08-30T11:12:26Z 2397.67 2014-08-30T11:12:34Z 2397.18 2014-08-30T11:12:44Z 2396.7 2014-08-30T11:12:51Z 2393.82 2014-08-30T11:12:55Z 2393.34 2014-08-30T11:12:57Z 2391.9 2014-08-30T11:13:00Z 2389.01 2014-08-30T11:13:04Z 2387.09 2014-08-30T11:13:07Z 2385.65 2014-08-30T11:13:10Z 2383.73 2014-08-30T11:13:13Z 2382.76 2014-08-30T11:13:15Z 2382.76 2014-08-30T11:13:16Z 2380.84 2014-08-30T11:13:18Z 2379.4 2014-08-30T11:13:21Z 2377.48 2014-08-30T11:13:24Z 2377 2014-08-30T11:13:26Z 2375.55 2014-08-30T11:13:29Z 2375.07 2014-08-30T11:13:39Z 2375.07 2014-08-30T11:13:43Z 2374.59 2014-08-30T11:13:49Z 2373.63 2014-08-30T11:13:52Z 2372.67 2014-08-30T11:13:56Z 2370.75 2014-08-30T11:14:03Z 2369.79 2014-08-30T11:14:05Z 2366.9 2014-08-30T11:14:13Z 2365.94 2014-08-30T11:14:16Z 2364.5 2014-08-30T11:14:20Z 2364.02 2014-08-30T11:14:24Z 2363.06 2014-08-30T11:14:32Z 2363.06 2014-08-30T11:14:45Z 2361.62 2014-08-30T11:14:57Z 2361.14 2014-08-30T11:14:59Z 2358.73 2014-08-30T11:15:04Z 2357.29 2014-08-30T11:15:09Z 2354.41 2014-08-30T11:15:13Z 2352 2014-08-30T11:15:18Z 2349.12 2014-08-30T11:15:25Z 2348.16 2014-08-30T11:15:28Z 2344.31 2014-08-30T11:15:34Z 2342.87 2014-08-30T11:15:38Z 2340.95 2014-08-30T11:15:42Z 2340.95 2014-08-30T11:15:43Z 2339.51 2014-08-30T11:15:45Z 2339.02 2014-08-30T11:15:46Z 2338.06 2014-08-30T11:15:48Z 2337.58 2014-08-30T11:15:49Z 2335.18 2014-08-30T11:15:53Z 2333.74 2014-08-30T11:15:57Z 2332.3 2014-08-30T11:16:06Z 2332.3 2014-08-30T11:16:27Z 2332.3 2014-08-30T11:16:37Z 2330.37 2014-08-30T11:16:44Z 2327.97 2014-08-30T11:16:50Z 2325.57 2014-08-30T11:16:54Z 2324.61 2014-08-30T11:16:57Z 2323.16 2014-08-30T11:17:07Z 2325.57 2014-08-30T11:17:16Z 2326.05 2014-08-30T11:17:28Z 2327.01 2014-08-30T11:17:41Z 2328.45 2014-08-30T11:17:57Z 2329.89 2014-08-30T11:18:13Z 2330.85 2014-08-30T11:18:30Z 2331.81 2014-08-30T11:18:38Z 2333.26 2014-08-30T11:18:56Z 2334.7 2014-08-30T11:19:11Z 2335.66 2014-08-30T11:19:23Z 2335.18 2014-08-30T11:19:39Z 2338.54 2014-08-30T11:19:43Z 2336.62 2014-08-30T11:19:51Z 2337.1 2014-08-30T11:19:57Z 2337.58 2014-08-30T11:20:13Z 2337.58 2014-08-30T11:20:26Z 2337.58 2014-08-30T11:20:33Z 2337.58 2014-08-30T11:20:37Z 2336.14 2014-08-30T11:20:49Z 2335.66 2014-08-30T11:21:00Z 2336.14 2014-08-30T11:21:24Z 2336.14 2014-08-30T11:21:44Z 2336.14 2014-08-30T11:22:11Z 2336.14 2014-08-30T11:22:33Z 2336.14 2014-08-30T11:22:55Z 2336.14 2014-08-30T11:23:09Z 2336.14 2014-08-30T11:23:15Z 2335.18 2014-08-30T11:23:24Z 2333.74 2014-08-30T11:23:32Z 2333.26 2014-08-30T11:23:41Z 2331.81 2014-08-30T11:23:47Z 2330.37 2014-08-30T11:23:58Z 2329.89 2014-08-30T11:24:01Z 2328.45 2014-08-30T11:24:08Z 2327.97 2014-08-30T11:24:14Z 2327.49 2014-08-30T11:24:18Z 2326.05 2014-08-30T11:24:21Z 2325.09 2014-08-30T11:24:27Z 2323.64 2014-08-30T11:24:34Z 2323.16 2014-08-30T11:24:36Z 2322.2 2014-08-30T11:24:40Z 2321.72 2014-08-30T11:24:42Z 2321.24 2014-08-30T11:24:45Z 2319.8 2014-08-30T11:24:54Z 2319.8 2014-08-30T11:24:55Z 2317.88 2014-08-30T11:25:01Z 2316.43 2014-08-30T11:25:05Z 2315.95 2014-08-30T11:25:09Z 2314.99 2014-08-30T11:25:13Z 2314.99 2014-08-30T11:25:16Z 2314.51 2014-08-30T11:25:20Z 2313.55 2014-08-30T11:25:23Z 2312.11 2014-08-30T11:25:30Z 2310.67 2014-08-30T11:25:38Z 2309.22 2014-08-30T11:25:44Z 2308.74 2014-08-30T11:25:48Z 2308.26 2014-08-30T11:25:52Z 2307.3 2014-08-30T11:26:04Z 2305.38 2014-08-30T11:26:15Z 2305.38 2014-08-30T11:26:25Z 2304.9 2014-08-30T11:26:41Z 2304.42 2014-08-30T11:26:55Z 2303.94 2014-08-30T11:27:05Z 2303.46 2014-08-30T11:27:17Z 2302.01 2014-08-30T11:27:29Z 2300.57 2014-08-30T11:27:42Z 2300.09 2014-08-30T11:27:43Z 2299.61 2014-08-30T11:27:47Z 2299.13 2014-08-30T11:27:52Z 2299.13 2014-08-30T11:27:58Z 2299.13 2014-08-30T11:28:13Z 2299.13 2014-08-30T11:28:27Z 2298.65 2014-08-30T11:28:40Z 2299.13 2014-08-30T11:28:53Z 2299.13 2014-08-30T11:29:07Z 2298.65 2014-08-30T11:29:17Z 2299.13 2014-08-30T11:29:29Z 2299.13 2014-08-30T11:29:38Z 2299.13 2014-08-30T11:29:40Z 2299.13 2014-08-30T11:29:42Z 2299.13 2014-08-30T11:29:55Z 2300.09 2014-08-30T11:30:07Z 2300.57 2014-08-30T11:30:18Z 2301.53 2014-08-30T11:30:33Z 2302.01 2014-08-30T11:30:45Z 2303.46 2014-08-30T11:31:03Z 2303.94 2014-08-30T11:31:19Z 2303.94 2014-08-30T11:31:31Z 2304.42 2014-08-30T11:31:41Z 2305.86 2014-08-30T11:31:52Z 2306.34 2014-08-30T11:32:05Z 2307.3 2014-08-30T11:32:20Z 2307.3 2014-08-30T11:32:32Z 2308.74 2014-08-30T11:32:47Z 2308.74 2014-08-30T11:33:02Z 2309.7 2014-08-30T11:33:19Z 2309.7 2014-08-30T11:33:30Z 2309.22 2014-08-30T11:33:42Z 2308.74 2014-08-30T11:34:18Z 2308.74 2014-08-30T11:34:46Z 2308.74 2014-08-30T11:35:38Z 2309.7 2014-08-30T11:36:09Z 2309.22 2014-08-30T11:36:33Z 2309.22 2014-08-30T11:36:58Z 2309.22 2014-08-30T11:37:26Z 2309.22 2014-08-30T11:37:56Z 2309.22 2014-08-30T11:38:26Z 2309.22 2014-08-30T11:38:40Z 2309.7 2014-08-30T11:38:55Z 2309.7 2014-08-30T11:39:04Z 2311.15 2014-08-30T11:39:20Z 2312.11 2014-08-30T11:39:35Z 2312.59 2014-08-30T11:39:44Z 2312.59 2014-08-30T11:39:49Z 2313.55 2014-08-30T11:40:07Z 2313.55 2014-08-30T11:40:20Z 2313.55 2014-08-30T11:40:31Z 2313.55 2014-08-30T11:40:39Z 2313.55 2014-08-30T11:40:51Z 2313.55 2014-08-30T11:41:02Z 2313.55 2014-08-30T11:41:18Z 2314.51 2014-08-30T11:41:30Z 2315.95 2014-08-30T11:41:45Z 2316.91 2014-08-30T11:42:00Z 2318.36 2014-08-30T11:42:19Z 2320.76 2014-08-30T11:42:41Z 2322.68 2014-08-30T11:43:00Z 2325.09 2014-08-30T11:43:19Z 2327.49 2014-08-30T11:43:39Z 2328.45 2014-08-30T11:43:49Z 2329.41 2014-08-30T11:43:54Z 2330.37 2014-08-30T11:44:09Z 2331.81 2014-08-30T11:44:29Z 2332.3 2014-08-30T11:44:35Z 2335.18 2014-08-30T11:44:43Z 2335.66 2014-08-30T11:45:02Z 2336.62 2014-08-30T11:45:09Z 2337.58 2014-08-30T11:45:21Z 2338.06 2014-08-30T11:45:25Z 2339.99 2014-08-30T11:45:44Z 2340.95 2014-08-30T11:45:54Z 2342.87 2014-08-30T11:46:12Z 2344.31 2014-08-30T11:46:31Z 2345.27 2014-08-30T11:46:39Z 2346.23 2014-08-30T11:46:48Z 2348.16 2014-08-30T11:47:07Z 2349.12 2014-08-30T11:47:16Z 2351.52 2014-08-30T11:47:32Z 2351.52 2014-08-30T11:47:33Z 2351.52 2014-08-30T11:47:49Z 2351.52 2014-08-30T11:48:21Z 2351.52 2014-08-30T11:48:27Z 2352.96 2014-08-30T11:48:38Z 2353.44 2014-08-30T11:48:54Z 2353.44 2014-08-30T11:49:21Z 2353.93 2014-08-30T11:49:33Z 2356.33 2014-08-30T11:49:48Z 2358.25 2014-08-30T11:50:06Z 2360.17 2014-08-30T11:50:22Z 2361.14 2014-08-30T11:50:28Z 2363.06 2014-08-30T11:50:49Z 2364.02 2014-08-30T11:51:05Z 2364.02 2014-08-30T11:51:08Z 2365.94 2014-08-30T11:51:30Z 2366.9 2014-08-30T11:51:39Z 2367.38 2014-08-30T11:51:47Z 2367.86 2014-08-30T11:51:53Z 2368.83 2014-08-30T11:51:57Z 2370.75 2014-08-30T11:52:16Z 2371.23 2014-08-30T11:52:22Z 2372.67 2014-08-30T11:52:35Z 2372.67 2014-08-30T11:52:42Z 2374.59 2014-08-30T11:52:47Z 2375.55 2014-08-30T11:53:06Z 2377.48 2014-08-30T11:53:21Z 2378.92 2014-08-30T11:53:41Z 2379.88 2014-08-30T11:53:56Z 2380.36 2014-08-30T11:54:16Z 2381.8 2014-08-30T11:54:32Z 2382.76 2014-08-30T11:54:50Z 2384.21 2014-08-30T11:55:05Z 2384.69 2014-08-30T11:55:23Z 2385.17 2014-08-30T11:55:39Z 2386.13 2014-08-30T11:55:55Z 2387.09 2014-08-30T11:56:09Z 2387.57 2014-08-30T11:56:25Z 2385.65 2014-08-30T11:56:27Z 2384.69 2014-08-30T11:56:29Z 2386.61 2014-08-30T11:56:34Z 2386.61 2014-08-30T11:56:45Z 2386.61 2014-08-30T11:56:57Z 2387.09 2014-08-30T11:56:58Z 2389.01 2014-08-30T11:57:16Z 2389.97 2014-08-30T11:57:30Z 2390.46 2014-08-30T11:57:46Z 2391.9 2014-08-30T11:58:03Z 2393.82 2014-08-30T11:58:11Z 2394.3 2014-08-30T11:58:18Z 2395.74 2014-08-30T11:58:37Z 2396.7 2014-08-30T11:58:54Z 2396.7 2014-08-30T11:59:00Z 2398.15 2014-08-30T11:59:17Z 2398.15 2014-08-30T11:59:32Z 2398.63 2014-08-30T11:59:47Z 2399.59 2014-08-30T11:59:58Z 2400.55 2014-08-30T12:00:12Z 2401.51 2014-08-30T12:00:27Z 2402.95 2014-08-30T12:00:47Z 2403.91 2014-08-30T12:01:02Z 2404.88 2014-08-30T12:01:19Z 2405.36 2014-08-30T12:01:31Z 2405.36 2014-08-30T12:01:43Z 2406.8 2014-08-30T12:02:00Z 2407.76 2014-08-30T12:02:15Z 2408.24 2014-08-30T12:02:30Z 2408.72 2014-08-30T12:02:41Z 2411.12 2014-08-30T12:02:57Z 2411.6 2014-08-30T12:03:11Z 2412.09 2014-08-30T12:03:26Z 2413.53 2014-08-30T12:03:40Z 2414.01 2014-08-30T12:03:58Z 2415.45 2014-08-30T12:04:15Z 2416.41 2014-08-30T12:04:32Z 2417.37 2014-08-30T12:04:49Z 2418.33 2014-08-30T12:05:05Z 2419.3 2014-08-30T12:05:21Z 2419.3 2014-08-30T12:05:39Z 2420.26 2014-08-30T12:05:56Z 2421.22 2014-08-30T12:06:11Z 2421.7 2014-08-30T12:06:25Z 2422.18 2014-08-30T12:06:39Z 2422.66 2014-08-30T12:06:53Z 2422.66 2014-08-30T12:07:01Z 2422.66 2014-08-30T12:07:09Z 2423.14 2014-08-30T12:07:26Z 2423.62 2014-08-30T12:07:41Z 2424.58 2014-08-30T12:07:48Z 2424.58 2014-08-30T12:07:56Z 2425.54 2014-08-30T12:08:08Z 2426.5 2014-08-30T12:08:24Z 2426.99 2014-08-30T12:08:38Z 2426.99 2014-08-30T12:08:54Z 2428.43 2014-08-30T12:09:07Z 2428.91 2014-08-30T12:09:21Z 2429.39 2014-08-30T12:09:39Z 2429.87 2014-08-30T12:09:57Z 2429.87 2014-08-30T12:10:12Z 2429.39 2014-08-30T12:10:26Z 2429.39 2014-08-30T12:10:39Z 2429.39 2014-08-30T12:10:40Z 2427.95 2014-08-30T12:10:54Z 2427.95 2014-08-30T12:11:07Z 2428.91 2014-08-30T12:11:19Z 2428.91 2014-08-30T12:11:30Z 2428.91 2014-08-30T12:12:05Z 2428.91 2014-08-30T12:12:55Z 2428.91 2014-08-30T12:13:47Z 2428.91 2014-08-30T12:14:36Z 2428.91 2014-08-30T12:15:18Z 2428.91 2014-08-30T12:16:11Z 2428.91 2014-08-30T12:17:05Z 2428.91 2014-08-30T12:17:56Z 2428.91 2014-08-30T12:18:24Z 2428.91 2014-08-30T12:18:53Z 2428.91 2014-08-30T12:19:33Z 2428.91 2014-08-30T12:20:22Z 2429.39 2014-08-30T12:21:17Z 2429.39 2014-08-30T12:22:03Z 2429.39 2014-08-30T12:22:49Z 2429.39 2014-08-30T12:23:31Z 2429.39 2014-08-30T12:24:18Z 2428.91 2014-08-30T12:24:31Z 2429.39 2014-08-30T12:24:32Z 2428.91 2014-08-30T12:24:43Z 2427.95 2014-08-30T12:24:47Z 2424.1 2014-08-30T12:24:56Z 2420.74 2014-08-30T12:25:05Z 2420.26 2014-08-30T12:25:15Z 2420.74 2014-08-30T12:25:52Z 2418.81 2014-08-30T12:26:01Z 2418.33 2014-08-30T12:26:03Z 2415.93 2014-08-30T12:26:07Z 2414.97 2014-08-30T12:26:09Z 2411.6 2014-08-30T12:26:15Z 2411.6 2014-08-30T12:26:16Z 2411.12 2014-08-30T12:26:17Z 2409.68 2014-08-30T12:26:21Z 2407.28 2014-08-30T12:26:29Z 2405.84 2014-08-30T12:26:32Z 2403.43 2014-08-30T12:26:38Z 2402.95 2014-08-30T12:26:39Z 2402.47 2014-08-30T12:26:44Z 2399.59 2014-08-30T12:26:55Z 2399.59 2014-08-30T12:27:18Z 2399.59 2014-08-30T12:27:19Z 2399.11 2014-08-30T12:27:24Z 2397.67 2014-08-30T12:27:31Z 2396.22 2014-08-30T12:27:34Z 2395.74 2014-08-30T12:27:36Z 2393.34 2014-08-30T12:27:45Z 2390.94 2014-08-30T12:27:50Z 2389.97 2014-08-30T12:27:53Z 2388.05 2014-08-30T12:27:56Z 2387.09 2014-08-30T12:28:00Z 2387.09 2014-08-30T12:28:03Z 2387.09 2014-08-30T12:28:07Z 2386.13 2014-08-30T12:28:11Z 2384.69 2014-08-30T12:28:17Z 2384.21 2014-08-30T12:28:23Z 2382.28 2014-08-30T12:28:29Z 2381.32 2014-08-30T12:28:36Z 2380.84 2014-08-30T12:28:38Z 2380.36 2014-08-30T12:28:39Z 2377.48 2014-08-30T12:28:48Z 2377.48 2014-08-30T12:28:49Z 2377 2014-08-30T12:28:50Z 2375.07 2014-08-30T12:28:55Z 2373.63 2014-08-30T12:28:57Z 2370.75 2014-08-30T12:29:03Z 2370.27 2014-08-30T12:29:05Z 2368.35 2014-08-30T12:29:13Z 2367.38 2014-08-30T12:29:21Z 2367.38 2014-08-30T12:29:35Z 2367.38 2014-08-30T12:29:45Z 2364.02 2014-08-30T12:29:54Z 2362.58 2014-08-30T12:29:59Z 2361.14 2014-08-30T12:30:02Z 2359.69 2014-08-30T12:30:05Z 2356.33 2014-08-30T12:30:11Z 2353.44 2014-08-30T12:30:15Z 2349.12 2014-08-30T12:30:21Z 2347.68 2014-08-30T12:30:22Z 2347.2 2014-08-30T12:30:24Z 2346.23 2014-08-30T12:30:26Z 2342.87 2014-08-30T12:30:31Z 2339.99 2014-08-30T12:30:36Z 2338.06 2014-08-30T12:30:40Z 2337.58 2014-08-30T12:30:48Z 2337.58 2014-08-30T12:30:50Z 2335.18 2014-08-30T12:31:00Z 2333.74 2014-08-30T12:31:09Z 2333.74 2014-08-30T12:31:25Z 2333.74 2014-08-30T12:31:37Z 2333.74 2014-08-30T12:31:59Z 2333.74 2014-08-30T12:32:04Z 2334.7 2014-08-30T12:32:18Z 2334.22 2014-08-30T12:32:26Z 2332.78 2014-08-30T12:32:39Z 2329.89 2014-08-30T12:32:52Z 2328.45 2014-08-30T12:32:53Z 2325.57 2014-08-30T12:32:58Z 2322.68 2014-08-30T12:33:02Z 2321.72 2014-08-30T12:33:04Z 2317.88 2014-08-30T12:33:10Z 2316.91 2014-08-30T12:33:12Z 2315.47 2014-08-30T12:33:14Z 2313.55 2014-08-30T12:33:18Z 2311.15 2014-08-30T12:33:22Z 2310.67 2014-08-30T12:33:24Z 2312.11 2014-08-30T12:33:28Z 2312.11 2014-08-30T12:33:32Z 2314.99 2014-08-30T12:33:45Z 2316.91 2014-08-30T12:33:58Z 2317.88 2014-08-30T12:34:14Z 2317.4 2014-08-30T12:34:28Z 2316.91 2014-08-30T12:34:29Z 2316.43 2014-08-30T12:34:31Z 2316.43 2014-08-30T12:34:43Z 2316.43 2014-08-30T12:34:54Z 2314.99 2014-08-30T12:34:56Z 2313.55 2014-08-30T12:34:59Z 2312.11 2014-08-30T12:35:04Z 2312.59 2014-08-30T12:35:06Z 2312.59 2014-08-30T12:35:09Z 2312.11 2014-08-30T12:35:13Z 2311.15 2014-08-30T12:35:18Z 2310.19 2014-08-30T12:35:21Z 2308.74 2014-08-30T12:35:25Z 2304.42 2014-08-30T12:35:30Z 2305.86 2014-08-30T12:35:38Z 2304.9 2014-08-30T12:35:49Z 2304.9 2014-08-30T12:35:50Z 2302.49 2014-08-30T12:35:58Z 2302.01 2014-08-30T12:35:59Z 2302.01 2014-08-30T12:36:01Z 2300.57 2014-08-30T12:36:04Z 2298.65 2014-08-30T12:36:08Z 2296.25 2014-08-30T12:36:12Z 2292.88 2014-08-30T12:36:18Z 2292.4 2014-08-30T12:36:19Z 2291.44 2014-08-30T12:36:21Z 2290.48 2014-08-30T12:36:23Z 2290.48 2014-08-30T12:36:25Z 2290 2014-08-30T12:36:27Z 2289.52 2014-08-30T12:36:29Z 2289.04 2014-08-30T12:36:31Z 2287.59 2014-08-30T12:36:35Z 2285.19 2014-08-30T12:36:41Z 2283.27 2014-08-30T12:36:44Z 2281.35 2014-08-30T12:36:48Z 2279.9 2014-08-30T12:36:50Z 2278.94 2014-08-30T12:36:52Z 2277.98 2014-08-30T12:36:59Z 2277.98 2014-08-30T12:37:17Z 2276.54 2014-08-30T12:37:26Z 2274.14 2014-08-30T12:37:30Z 2270.77 2014-08-30T12:37:39Z 2269.81 2014-08-30T12:37:41Z 2267.41 2014-08-30T12:37:43Z 2264.04 2014-08-30T12:37:48Z 2261.64 2014-08-30T12:37:51Z 2257.79 2014-08-30T12:37:59Z 2256.35 2014-08-30T12:38:01Z 2253.47 2014-08-30T12:38:06Z 2252.51 2014-08-30T12:38:08Z 2248.18 2014-08-30T12:38:17Z 2247.7 2014-08-30T12:38:21Z 2245.3 2014-08-30T12:38:28Z 2242.41 2014-08-30T12:38:36Z 2241.45 2014-08-30T12:38:38Z 2241.45 2014-08-30T12:38:40Z 2239.05 2014-08-30T12:38:46Z 2235.68 2014-08-30T12:38:52Z 2232.8 2014-08-30T12:39:00Z 2232.32 2014-08-30T12:39:13Z 2228.95 2014-08-30T12:39:19Z 2227.03 2014-08-30T12:39:22Z 2224.63 2014-08-30T12:39:25Z 2221.74 2014-08-30T12:39:31Z 2218.38 2014-08-30T12:39:35Z 2216.46 2014-08-30T12:39:37Z 2215.98 2014-08-30T12:39:38Z 2213.57 2014-08-30T12:39:41Z 2212.61 2014-08-30T12:39:42Z 2211.17 2014-08-30T12:39:46Z 2208.29 2014-08-30T12:39:50Z 2207.32 2014-08-30T12:39:52Z 2206.36 2014-08-30T12:39:53Z 2204.44 2014-08-30T12:39:56Z 2203 2014-08-30T12:39:59Z 2202.04 2014-08-30T12:40:01Z 2198.19 2014-08-30T12:40:07Z 2194.83 2014-08-30T12:40:10Z 2192.42 2014-08-30T12:40:14Z 2190.98 2014-08-30T12:40:16Z 2189.06 2014-08-30T12:40:18Z 2185.21 2014-08-30T12:40:23Z 2183.77 2014-08-30T12:40:24Z 2182.33 2014-08-30T12:40:32Z 2180.41 2014-08-30T12:40:42Z 2178 2014-08-30T12:40:47Z 2178 2014-08-30T12:40:48Z 2176.08 2014-08-30T12:40:51Z 2175.12 2014-08-30T12:40:53Z 2173.68 2014-08-30T12:40:56Z 2172.24 2014-08-30T12:41:04Z 2172.24 2014-08-30T12:41:09Z 2171.27 2014-08-30T12:41:14Z 2166.47 2014-08-30T12:41:19Z 2162.14 2014-08-30T12:41:23Z 2161.66 2014-08-30T12:41:24Z 2159.26 2014-08-30T12:41:28Z 2157.34 2014-08-30T12:41:33Z 2157.34 2014-08-30T12:41:40Z 2157.34 2014-08-30T12:41:56Z 2156.86 2014-08-30T12:42:24Z 2156.86 2014-08-30T12:42:45Z 2156.86 2014-08-30T12:42:47Z 2155.89 2014-08-30T12:42:53Z 2153.49 2014-08-30T12:43:05Z 2152.05 2014-08-30T12:43:08Z 2150.13 2014-08-30T12:43:17Z 2148.2 2014-08-30T12:43:23Z 2146.28 2014-08-30T12:43:33Z 2145.32 2014-08-30T12:43:42Z 2144.84 2014-08-30T12:43:59Z 2144.84 2014-08-30T12:44:22Z 2141.47 2014-08-30T12:44:31Z 2140.03 2014-08-30T12:44:33Z 2137.15 2014-08-30T12:44:37Z 2136.67 2014-08-30T12:44:41Z 2137.63 2014-08-30T12:44:46Z 2137.15 2014-08-30T12:44:56Z 2137.15 2014-08-30T12:44:58Z 2136.67 2014-08-30T12:45:04Z 2135.71 2014-08-30T12:45:06Z 2135.23 2014-08-30T12:45:08Z 2133.78 2014-08-30T12:45:13Z 2132.34 2014-08-30T12:45:20Z 2134.26 2014-08-30T12:45:31Z 2134.26 2014-08-30T12:45:34Z 2134.74 2014-08-30T12:45:39Z 2135.71 2014-08-30T12:45:54Z 2136.19 2014-08-30T12:46:04Z 2134.26 2014-08-30T12:46:15Z 2133.3 2014-08-30T12:46:16Z 2132.34 2014-08-30T12:46:18Z 2129.94 2014-08-30T12:46:24Z 2129.46 2014-08-30T12:46:26Z 2128.98 2014-08-30T12:46:28Z 2126.57 2014-08-30T12:46:34Z 2125.13 2014-08-30T12:46:39Z 2124.65 2014-08-30T12:46:42Z 2123.69 2014-08-30T12:46:44Z 2121.29 2014-08-30T12:46:47Z 2119.84 2014-08-30T12:46:51Z 2117.92 2014-08-30T12:46:54Z 2116.96 2014-08-30T12:46:58Z 2112.63 2014-08-30T12:47:06Z 2111.67 2014-08-30T12:47:07Z 2109.75 2014-08-30T12:47:09Z 2108.31 2014-08-30T12:47:17Z 2107.35 2014-08-30T12:47:25Z 2104.46 2014-08-30T12:47:29Z 2100.62 2014-08-30T12:47:34Z 2099.18 2014-08-30T12:47:36Z 2096.29 2014-08-30T12:47:46Z 2095.81 2014-08-30T12:47:48Z 2092.45 2014-08-30T12:47:55Z 2091 2014-08-30T12:48:05Z 2091.49 2014-08-30T12:48:13Z 2091 2014-08-30T12:48:22Z 2091 2014-08-30T12:48:27Z 2088.12 2014-08-30T12:48:37Z 2088.12 2014-08-30T12:48:40Z 2088.12 2014-08-30T12:48:43Z 2090.04 2014-08-30T12:48:52Z 2089.56 2014-08-30T12:49:02Z 2089.08 2014-08-30T12:49:12Z 2089.08 2014-08-30T12:49:15Z 2087.64 2014-08-30T12:49:18Z 2086.2 2014-08-30T12:49:20Z 2084.28 2014-08-30T12:49:23Z 2080.91 2014-08-30T12:49:32Z 2077.07 2014-08-30T12:49:37Z 2074.66 2014-08-30T12:49:40Z 2074.18 2014-08-30T12:49:42Z 2071.78 2014-08-30T12:49:45Z 2070.82 2014-08-30T12:49:47Z 2069.38 2014-08-30T12:49:50Z 2068.89 2014-08-30T12:49:52Z 2067.45 2014-08-30T12:49:55Z 2065.05 2014-08-30T12:49:58Z 2063.61 2014-08-30T12:50:00Z 2062.17 2014-08-30T12:50:03Z 2060.72 2014-08-30T12:50:05Z 2058.8 2014-08-30T12:50:10Z 2057.36 2014-08-30T12:50:12Z 2055.92 2014-08-30T12:50:15Z 2053.03 2014-08-30T12:50:20Z 2049.67 2014-08-30T12:50:24Z 2047.75 2014-08-30T12:50:27Z 2044.86 2014-08-30T12:50:31Z 2043.9 2014-08-30T12:50:33Z 2042.46 2014-08-30T12:50:40Z 2042.46 2014-08-30T12:50:52Z 2039.57 2014-08-30T12:51:01Z 2038.61 2014-08-30T12:51:03Z 2035.73 2014-08-30T12:51:07Z 2033.81 2014-08-30T12:51:10Z 2032.84 2014-08-30T12:51:13Z 2031.4 2014-08-30T12:51:17Z 2031.4 2014-08-30T12:51:30Z 2031.4 2014-08-30T12:51:49Z 2030.92 2014-08-30T12:51:59Z 2030.44 2014-08-30T12:52:03Z 2029 2014-08-30T12:52:16Z 2027.56 2014-08-30T12:52:23Z 2026.12 2014-08-30T12:52:27Z 2023.23 2014-08-30T12:52:36Z 2021.79 2014-08-30T12:52:40Z 2019.87 2014-08-30T12:52:45Z 2017.94 2014-08-30T12:52:51Z 2016.5 2014-08-30T12:52:54Z 2015.54 2014-08-30T12:52:56Z 2013.62 2014-08-30T12:53:00Z 2012.66 2014-08-30T12:53:01Z 2009.29 2014-08-30T12:53:07Z 2006.89 2014-08-30T12:53:09Z 2003.52 2014-08-30T12:53:14Z 2003.04 2014-08-30T12:53:17Z 2001.12 2014-08-30T12:53:21Z 2000.64 2014-08-30T12:53:22Z 2001.12 2014-08-30T12:53:39Z 2000.64 2014-08-30T12:53:45Z 1998.24 2014-08-30T12:53:55Z 1993.91 2014-08-30T12:54:03Z 1994.39 2014-08-30T12:54:04Z 1993.43 2014-08-30T12:54:14Z 1992.47 2014-08-30T12:54:25Z 1992.47 2014-08-30T12:54:47Z 1992.47 2014-08-30T12:55:11Z 1991.99 2014-08-30T12:55:24Z 1991.99 2014-08-30T12:55:39Z 1989.1 2014-08-30T12:55:47Z 1987.66 2014-08-30T12:55:51Z 1986.22 2014-08-30T12:55:54Z 1984.78 2014-08-30T12:56:00Z 1984.3 2014-08-30T12:56:01Z 1982.38 2014-08-30T12:56:05Z 1980.93 2014-08-30T12:56:07Z 1979.01 2014-08-30T12:56:11Z 1976.61 2014-08-30T12:56:16Z 1976.61 2014-08-30T12:56:17Z 1975.65 2014-08-30T12:56:19Z 1973.24 2014-08-30T12:56:25Z 1971.32 2014-08-30T12:56:28Z 1969.4 2014-08-30T12:56:32Z 1966.99 2014-08-30T12:56:34Z 1966.03 2014-08-30T12:56:36Z 1964.59 2014-08-30T12:56:38Z 1964.59 2014-08-30T12:56:41Z 1963.15 2014-08-30T12:56:44Z 1961.23 2014-08-30T12:56:53Z 1961.23 2014-08-30T12:56:58Z 1959.3 2014-08-30T12:56:59Z 1959.78 2014-08-30T12:57:00Z 1959.78 2014-08-30T12:57:01Z 1959.3 2014-08-30T12:57:02Z 1958.82 2014-08-30T12:57:04Z 1959.3 2014-08-30T12:57:09Z 1956.9 2014-08-30T12:57:13Z 1954.5 2014-08-30T12:57:21Z 1953.54 2014-08-30T12:57:30Z 1953.06 2014-08-30T12:57:36Z 1953.06 2014-08-30T12:57:39Z 1951.13 2014-08-30T12:57:42Z 1948.25 2014-08-30T12:57:49Z 1947.77 2014-08-30T12:57:51Z 1945.85 2014-08-30T12:57:54Z 1944.88 2014-08-30T12:57:55Z 1943.92 2014-08-30T12:57:57Z 1942.96 2014-08-30T12:57:59Z 1942.48 2014-08-30T12:58:00Z 1942 2014-08-30T12:58:02Z 1940.08 2014-08-30T12:58:05Z 1939.6 2014-08-30T12:58:07Z 1937.67 2014-08-30T12:58:12Z 1937.67 2014-08-30T12:58:15Z 1934.31 2014-08-30T12:58:21Z 1932.87 2014-08-30T12:58:23Z 1929.98 2014-08-30T12:58:32Z 1929.5 2014-08-30T12:58:34Z 1928.54 2014-08-30T12:58:36Z 1926.62 2014-08-30T12:58:45Z 1926.14 2014-08-30T12:58:58Z 1925.66 2014-08-30T12:59:00Z 1925.66 2014-08-30T12:59:06Z 1924.22 2014-08-30T12:59:15Z 1923.25 2014-08-30T12:59:17Z 1919.89 2014-08-30T12:59:25Z 1919.89 2014-08-30T12:59:41Z 1919.41 2014-08-30T13:00:13Z 1918.45 2014-08-30T13:00:28Z 1917.01 2014-08-30T13:00:31Z 1914.6 2014-08-30T13:00:37Z 1911.72 2014-08-30T13:00:47Z 1911.72 2014-08-30T13:00:48Z 1908.83 2014-08-30T13:00:56Z 1907.39 2014-08-30T13:00:59Z 1904.99 2014-08-30T13:01:03Z 1902.59 2014-08-30T13:01:08Z 1902.59 2014-08-30T13:01:09Z 1901.14 2014-08-30T13:01:12Z 1900.66 2014-08-30T13:01:13Z 1899.7 2014-08-30T13:01:15Z 1896.34 2014-08-30T13:01:21Z 1894.9 2014-08-30T13:01:25Z 1892.49 2014-08-30T13:01:30Z 1890.09 2014-08-30T13:01:36Z 1888.65 2014-08-30T13:01:38Z 1886.72 2014-08-30T13:01:44Z 1884.8 2014-08-30T13:01:50Z 1883.84 2014-08-30T13:01:52Z 1881.44 2014-08-30T13:01:56Z 1880 2014-08-30T13:01:59Z 1880 2014-08-30T13:02:02Z 1879.03 2014-08-30T13:02:04Z 1878.55 2014-08-30T13:02:15Z 1878.55 2014-08-30T13:02:24Z 1876.15 2014-08-30T13:02:31Z 1873.75 2014-08-30T13:02:39Z 1871.34 2014-08-30T13:02:47Z 1870.86 2014-08-30T13:02:49Z 1870.38 2014-08-30T13:02:54Z 1869.42 2014-08-30T13:02:55Z 1868.46 2014-08-30T13:03:02Z 1868.46 2014-08-30T13:03:13Z 1868.46 2014-08-30T13:03:25Z 1867.98 2014-08-30T13:03:44Z 1867.98 2014-08-30T13:03:51Z 1867.02 2014-08-30T13:03:57Z 1866.06 2014-08-30T13:03:59Z 1862.69 2014-08-30T13:04:03Z 1861.73 2014-08-30T13:04:04Z 1859.33 2014-08-30T13:04:06Z 1855.48 2014-08-30T13:04:10Z 1853.08 2014-08-30T13:04:12Z 1852.6 2014-08-30T13:04:13Z 1852.12 2014-08-30T13:04:14Z 1850.19 2014-08-30T13:04:16Z 1848.27 2014-08-30T13:04:18Z 1847.31 2014-08-30T13:04:19Z 1845.39 2014-08-30T13:04:21Z 1844.43 2014-08-30T13:04:22Z 1843.47 2014-08-30T13:04:23Z 1839.62 2014-08-30T13:04:27Z 1838.66 2014-08-30T13:04:28Z 1835.29 2014-08-30T13:04:32Z 1832.89 2014-08-30T13:04:35Z 1830.49 2014-08-30T13:04:38Z 1828.56 2014-08-30T13:04:41Z 1826.64 2014-08-30T13:04:43Z 1826.16 2014-08-30T13:04:44Z 1825.2 2014-08-30T13:04:45Z 1823.28 2014-08-30T13:04:49Z 1820.39 2014-08-30T13:04:59Z 1818.95 2014-08-30T13:05:02Z 1818.47 2014-08-30T13:05:03Z 1815.11 2014-08-30T13:05:08Z 1814.63 2014-08-30T13:05:10Z 1809.82 2014-08-30T13:05:16Z 1808.38 2014-08-30T13:05:21Z 1808.38 2014-08-30T13:05:22Z 1807.42 2014-08-30T13:05:24Z 1804.05 2014-08-30T13:05:28Z 1801.65 2014-08-30T13:05:31Z 1797.32 2014-08-30T13:05:37Z 1796.36 2014-08-30T13:05:38Z 1793.96 2014-08-30T13:05:42Z 1793.48 2014-08-30T13:05:43Z 1789.15 2014-08-30T13:05:50Z 1788.19 2014-08-30T13:05:51Z 1783.86 2014-08-30T13:05:55Z 1782.9 2014-08-30T13:05:56Z 1782.42 2014-08-30T13:05:57Z 1780.98 2014-08-30T13:05:59Z 1780.02 2014-08-30T13:06:00Z 1778.1 2014-08-30T13:06:02Z 1777.13 2014-08-30T13:06:03Z 1774.25 2014-08-30T13:06:07Z 1772.33 2014-08-30T13:06:09Z 1769.92 2014-08-30T13:06:12Z 1768.96 2014-08-30T13:06:14Z 1768 2014-08-30T13:06:17Z 1766.56 2014-08-30T13:06:19Z 1762.71 2014-08-30T13:06:26Z 1761.27 2014-08-30T13:06:30Z 1757.43 2014-08-30T13:06:35Z 1755.99 2014-08-30T13:06:38Z 1753.58 2014-08-30T13:06:43Z 1753.1 2014-08-30T13:06:45Z 1750.7 2014-08-30T13:06:50Z 1747.81 2014-08-30T13:06:58Z 1746.37 2014-08-30T13:07:03Z 1743.01 2014-08-30T13:07:10Z 1742.53 2014-08-30T13:07:12Z 1738.68 2014-08-30T13:07:18Z 1737.72 2014-08-30T13:07:19Z 1735.8 2014-08-30T13:07:23Z 1731.95 2014-08-30T13:07:29Z 1730.03 2014-08-30T13:07:36Z 1729.55 2014-08-30T13:07:46Z 1729.07 2014-08-30T13:07:58Z 1728.59 2014-08-30T13:08:00Z 1726.67 2014-08-30T13:08:07Z 1726.18 2014-08-30T13:08:09Z 1723.78 2014-08-30T13:08:11Z 1719.94 2014-08-30T13:08:15Z 1715.61 2014-08-30T13:08:23Z 1712.25 2014-08-30T13:08:27Z 1711.28 2014-08-30T13:08:28Z 1706.96 2014-08-30T13:08:33Z 1703.59 2014-08-30T13:08:37Z 1702.63 2014-08-30T13:08:38Z 1698.79 2014-08-30T13:08:42Z 1696.86 2014-08-30T13:08:44Z 1693.02 2014-08-30T13:08:49Z 1692.06 2014-08-30T13:08:51Z 1690.62 2014-08-30T13:08:54Z 1687.25 2014-08-30T13:09:00Z 1683.41 2014-08-30T13:09:06Z 1681.48 2014-08-30T13:09:09Z 1679.08 2014-08-30T13:09:15Z 1677.16 2014-08-30T13:09:17Z 1674.75 2014-08-30T13:09:22Z 1672.35 2014-08-30T13:09:25Z 1668.99 2014-08-30T13:09:29Z 1668.02 2014-08-30T13:09:30Z 1666.58 2014-08-30T13:09:33Z 1664.66 2014-08-30T13:09:36Z 1662.26 2014-08-30T13:09:39Z 1658.41 2014-08-30T13:09:43Z 1654.57 2014-08-30T13:09:50Z 1654.09 2014-08-30T13:09:51Z 1652.64 2014-08-30T13:09:53Z 1653.12 2014-08-30T13:09:57Z 1652.64 2014-08-30T13:10:07Z 1652.16 2014-08-30T13:10:22Z 1652.16 2014-08-30T13:10:44Z 1652.16 2014-08-30T13:10:54Z 1652.16 2014-08-30T13:11:06Z 1652.16 2014-08-30T13:11:15Z 1651.2 2014-08-30T13:11:22Z 1650.72 2014-08-30T13:11:24Z 1650.24 2014-08-30T13:11:28Z 1649.28 2014-08-30T13:11:32Z 1646.4 2014-08-30T13:11:38Z 1645.43 2014-08-30T13:11:41Z 1643.03 2014-08-30T13:11:48Z 1639.19 2014-08-30T13:11:54Z 1634.86 2014-08-30T13:12:00Z 1634.86 2014-08-30T13:12:01Z 1632.46 2014-08-30T13:12:06Z 1630.05 2014-08-30T13:12:11Z 1626.69 2014-08-30T13:12:22Z 1625.73 2014-08-30T13:12:26Z 1624.28 2014-08-30T13:12:35Z 1623.32 2014-08-30T13:12:42Z 1622.84 2014-08-30T13:12:45Z 1620.92 2014-08-30T13:12:52Z 1618.52 2014-08-30T13:12:57Z 1617.07 2014-08-30T13:13:00Z 1613.23 2014-08-30T13:13:06Z 1611.79 2014-08-30T13:13:08Z 1607.94 2014-08-30T13:13:12Z 1606.98 2014-08-30T13:13:13Z 1602.66 2014-08-30T13:13:17Z 1599.77 2014-08-30T13:13:20Z 1596.89 2014-08-30T13:13:23Z 1594.48 2014-08-30T13:13:28Z 1593.04 2014-08-30T13:13:32Z 1589.68 2014-08-30T13:13:38Z 1585.35 2014-08-30T13:13:43Z 1583.43 2014-08-30T13:13:45Z 1579.58 2014-08-30T13:13:51Z 1577.18 2014-08-30T13:13:55Z 1576.7 2014-08-30T13:13:56Z 1576.7 2014-08-30T13:14:06Z 1574.78 2014-08-30T13:14:17Z 1574.3 2014-08-30T13:14:20Z 1572.37 2014-08-30T13:14:24Z 1571.89 2014-08-30T13:14:26Z 1570.45 2014-08-30T13:14:29Z 1568.05 2014-08-30T13:14:32Z 1565.16 2014-08-30T13:14:37Z 1564.2 2014-08-30T13:14:41Z 1563.24 2014-08-30T13:14:51Z 1560.84 2014-08-30T13:14:57Z 1560.36 2014-08-30T13:14:58Z 1559.4 2014-08-30T13:15:08Z 1559.4 2014-08-30T13:15:10Z 1556.03 2014-08-30T13:15:21Z 1553.63 2014-08-30T13:15:25Z 1551.71 2014-08-30T13:15:27Z 1549.3 2014-08-30T13:15:36Z 1545.94 2014-08-30T13:15:43Z 1545.46 2014-08-30T13:15:45Z 1543.05 2014-08-30T13:15:48Z 1542.57 2014-08-30T13:15:51Z 1540.65 2014-08-30T13:15:54Z 1537.29 2014-08-30T13:15:59Z 1535.36 2014-08-30T13:16:02Z 1534.88 2014-08-30T13:16:04Z 1533.44 2014-08-30T13:16:08Z 1530.08 2014-08-30T13:16:14Z 1529.59 2014-08-30T13:16:15Z 1528.15 2014-08-30T13:16:19Z 1528.15 2014-08-30T13:16:20Z 1524.31 2014-08-30T13:16:26Z 1523.35 2014-08-30T13:16:27Z 1519.02 2014-08-30T13:16:34Z 1517.1 2014-08-30T13:16:39Z 1513.25 2014-08-30T13:16:47Z 1510.85 2014-08-30T13:16:53Z 1510.37 2014-08-30T13:16:55Z 1508.45 2014-08-30T13:17:06Z 1507.97 2014-08-30T13:17:10Z 1505.56 2014-08-30T13:17:22Z 1504.12 2014-08-30T13:17:25Z 1502.68 2014-08-30T13:17:28Z 1498.35 2014-08-30T13:17:33Z 1495.95 2014-08-30T13:17:36Z 1494.51 2014-08-30T13:17:39Z 1491.62 2014-08-30T13:17:44Z 1487.78 2014-08-30T13:17:54Z 1486.34 2014-08-30T13:18:02Z 1483.93 2014-08-30T13:18:13Z 1481.05 2014-08-30T13:18:20Z 1478.65 2014-08-30T13:18:24Z 1476.72 2014-08-30T13:18:28Z 1475.76 2014-08-30T13:18:31Z 1471.92 2014-08-30T13:18:37Z 1470.47 2014-08-30T13:18:40Z 1469.51 2014-08-30T13:18:44Z 1468.07 2014-08-30T13:18:47Z 1468.07 2014-08-30T13:18:54Z 1468.07 2014-08-30T13:19:05Z 1467.59 2014-08-30T13:19:33Z 1467.11 2014-08-30T13:20:03Z 1466.63 2014-08-30T13:20:15Z