Sortie du 13-04-2015 - Clôt la CIME 1258.02 2015-04-13T12:10:34Z 1258.02 2015-04-13T12:11:08Z 1258.98 2015-04-13T12:11:29Z 1258.98 2015-04-13T12:12:15Z 1257.54 2015-04-13T12:12:44Z 1258.5 2015-04-13T12:12:45Z 1259.46 2015-04-13T12:12:52Z 1257.06 2015-04-13T12:12:54Z 1258.98 2015-04-13T12:13:00Z 1258.5 2015-04-13T12:13:11Z 1260.43 2015-04-13T12:13:18Z 1257.54 2015-04-13T12:13:25Z 1254.66 2015-04-13T12:13:36Z 1255.62 2015-04-13T12:13:44Z 1257.06 2015-04-13T12:13:48Z 1258.02 2015-04-13T12:13:49Z 1258.5 2015-04-13T12:13:55Z 1257.06 2015-04-13T12:13:58Z 1258.02 2015-04-13T12:14:03Z 1258.5 2015-04-13T12:14:10Z 1255.62 2015-04-13T12:14:19Z 1257.06 2015-04-13T12:14:20Z 1254.18 2015-04-13T12:14:28Z 1253.22 2015-04-13T12:14:33Z 1255.14 2015-04-13T12:14:37Z 1258.02 2015-04-13T12:14:38Z 1257.06 2015-04-13T12:14:47Z 1258.98 2015-04-13T12:14:49Z 1256.58 2015-04-13T12:14:51Z 1259.94 2015-04-13T12:14:57Z 1256.58 2015-04-13T12:15:01Z 1256.1 2015-04-13T12:15:11Z 1255.14 2015-04-13T12:15:19Z 1255.62 2015-04-13T12:15:31Z 1257.06 2015-04-13T12:15:38Z 1261.39 2015-04-13T12:15:47Z 1259.94 2015-04-13T12:15:52Z 1258.98 2015-04-13T12:15:55Z 1259.94 2015-04-13T12:15:57Z 1257.06 2015-04-13T12:16:03Z 1260.43 2015-04-13T12:16:09Z 1259.46 2015-04-13T12:16:10Z 1259.94 2015-04-13T12:16:16Z 1260.91 2015-04-13T12:16:19Z 1261.87 2015-04-13T12:16:24Z 1262.83 2015-04-13T12:16:26Z 1266.19 2015-04-13T12:16:28Z 1263.79 2015-04-13T12:16:31Z 1258.98 2015-04-13T12:16:39Z 1260.43 2015-04-13T12:16:41Z 1262.35 2015-04-13T12:16:46Z 1260.43 2015-04-13T12:16:48Z 1261.87 2015-04-13T12:17:00Z 1262.83 2015-04-13T12:17:02Z 1262.35 2015-04-13T12:17:03Z 1263.79 2015-04-13T12:17:06Z 1265.23 2015-04-13T12:17:14Z 1268.12 2015-04-13T12:17:23Z 1263.31 2015-04-13T12:17:30Z 1263.79 2015-04-13T12:17:31Z 1268.6 2015-04-13T12:17:32Z 1264.75 2015-04-13T12:17:34Z 1268.12 2015-04-13T12:17:35Z 1264.75 2015-04-13T12:17:38Z 1268.6 2015-04-13T12:17:40Z 1267.16 2015-04-13T12:17:53Z 1270.04 2015-04-13T12:18:01Z 1266.67 2015-04-13T12:18:15Z 1267.16 2015-04-13T12:18:16Z 1271.48 2015-04-13T12:18:17Z 1269.56 2015-04-13T12:18:18Z 1269.08 2015-04-13T12:18:24Z 1273.4 2015-04-13T12:18:26Z 1269.56 2015-04-13T12:18:27Z 1268.6 2015-04-13T12:18:29Z 1269.56 2015-04-13T12:18:30Z 1269.08 2015-04-13T12:18:43Z 1271.48 2015-04-13T12:18:46Z 1273.4 2015-04-13T12:18:52Z 1273.88 2015-04-13T12:19:04Z 1274.85 2015-04-13T12:19:08Z 1271 2015-04-13T12:19:09Z 1274.85 2015-04-13T12:19:10Z 1278.69 2015-04-13T12:19:24Z 1272.92 2015-04-13T12:19:25Z 1276.77 2015-04-13T12:19:28Z 1276.77 2015-04-13T12:19:29Z 1272.44 2015-04-13T12:19:30Z 1273.88 2015-04-13T12:19:31Z 1277.73 2015-04-13T12:19:32Z 1274.85 2015-04-13T12:19:39Z 1279.17 2015-04-13T12:19:41Z 1275.81 2015-04-13T12:19:42Z 1280.61 2015-04-13T12:19:43Z 1277.25 2015-04-13T12:19:45Z 1278.21 2015-04-13T12:19:46Z 1281.09 2015-04-13T12:19:48Z 1276.77 2015-04-13T12:19:50Z 1278.21 2015-04-13T12:19:51Z 1280.61 2015-04-13T12:19:58Z 1282.54 2015-04-13T12:20:08Z 1278.69 2015-04-13T12:20:11Z 1283.98 2015-04-13T12:20:13Z 1279.65 2015-04-13T12:20:14Z 1285.42 2015-04-13T12:20:16Z 1283.5 2015-04-13T12:20:17Z 1284.94 2015-04-13T12:20:23Z 1284.46 2015-04-13T12:20:27Z 1283.5 2015-04-13T12:20:31Z 1282.54 2015-04-13T12:20:33Z 1282.54 2015-04-13T12:20:34Z 1286.38 2015-04-13T12:20:38Z 1284.94 2015-04-13T12:20:41Z 1288.3 2015-04-13T12:20:46Z 1285.42 2015-04-13T12:20:50Z 1288.78 2015-04-13T12:20:52Z 1285.42 2015-04-13T12:20:53Z 1291.19 2015-04-13T12:20:55Z 1287.34 2015-04-13T12:20:56Z 1290.71 2015-04-13T12:20:58Z 1292.15 2015-04-13T12:21:12Z 1284.46 2015-04-13T12:21:13Z 1291.19 2015-04-13T12:21:14Z 1287.34 2015-04-13T12:21:18Z 1287.34 2015-04-13T12:21:19Z 1293.11 2015-04-13T12:21:20Z 1289.27 2015-04-13T12:21:21Z 1290.23 2015-04-13T12:21:29Z 1290.23 2015-04-13T12:21:43Z 1289.75 2015-04-13T12:21:45Z 1294.07 2015-04-13T12:21:47Z 1292.63 2015-04-13T12:21:48Z 1290.23 2015-04-13T12:21:50Z 1293.59 2015-04-13T12:21:57Z 1289.75 2015-04-13T12:21:59Z 1294.55 2015-04-13T12:22:02Z 1291.67 2015-04-13T12:22:03Z 1288.78 2015-04-13T12:22:04Z 1290.71 2015-04-13T12:22:05Z 1286.86 2015-04-13T12:22:14Z 1289.75 2015-04-13T12:22:15Z 1290.71 2015-04-13T12:22:17Z 1294.07 2015-04-13T12:22:24Z 1290.71 2015-04-13T12:22:27Z 1294.55 2015-04-13T12:22:29Z 1289.75 2015-04-13T12:22:30Z 1293.59 2015-04-13T12:22:31Z 1290.23 2015-04-13T12:22:38Z 1295.99 2015-04-13T12:22:39Z 1292.15 2015-04-13T12:22:40Z 1295.03 2015-04-13T12:22:43Z 1295.99 2015-04-13T12:22:48Z 1292.63 2015-04-13T12:22:49Z 1294.55 2015-04-13T12:22:50Z 1291.19 2015-04-13T12:22:53Z 1297.44 2015-04-13T12:22:54Z 1293.59 2015-04-13T12:22:56Z 1296.96 2015-04-13T12:22:59Z 1293.59 2015-04-13T12:23:03Z 1293.59 2015-04-13T12:23:04Z 1297.92 2015-04-13T12:23:06Z 1296.48 2015-04-13T12:23:17Z 1298.88 2015-04-13T12:23:19Z 1297.92 2015-04-13T12:23:21Z 1300.8 2015-04-13T12:23:23Z 1296.48 2015-04-13T12:23:28Z 1300.8 2015-04-13T12:23:31Z 1297.44 2015-04-13T12:23:32Z 1302.72 2015-04-13T12:23:33Z 1298.88 2015-04-13T12:23:35Z 1302.24 2015-04-13T12:23:38Z 1297.44 2015-04-13T12:23:44Z 1300.32 2015-04-13T12:23:45Z 1304.17 2015-04-13T12:23:49Z 1302.24 2015-04-13T12:23:50Z 1305.61 2015-04-13T12:23:53Z 1303.69 2015-04-13T12:23:54Z 1299.84 2015-04-13T12:23:55Z 1305.13 2015-04-13T12:23:57Z 1305.13 2015-04-13T12:23:58Z 1300.8 2015-04-13T12:23:59Z 1300.32 2015-04-13T12:24:00Z 1304.17 2015-04-13T12:24:01Z 1303.2 2015-04-13T12:24:02Z 1307.53 2015-04-13T12:24:13Z 1301.76 2015-04-13T12:24:15Z 1303.69 2015-04-13T12:24:16Z 1307.53 2015-04-13T12:24:18Z 1305.61 2015-04-13T12:24:19Z 1308.01 2015-04-13T12:24:26Z 1304.17 2015-04-13T12:24:27Z 1306.57 2015-04-13T12:24:28Z 1309.93 2015-04-13T12:24:35Z 1306.09 2015-04-13T12:24:37Z 1310.9 2015-04-13T12:24:38Z 1307.53 2015-04-13T12:24:42Z 1308.97 2015-04-13T12:24:46Z 1306.57 2015-04-13T12:24:49Z 1311.38 2015-04-13T12:24:50Z 1310.41 2015-04-13T12:24:51Z 1313.78 2015-04-13T12:24:55Z 1306.57 2015-04-13T12:24:57Z 1310.9 2015-04-13T12:24:58Z 1311.38 2015-04-13T12:25:02Z 1314.26 2015-04-13T12:25:04Z 1312.82 2015-04-13T12:25:07Z 1317.14 2015-04-13T12:25:19Z 1312.34 2015-04-13T12:25:21Z 1314.26 2015-04-13T12:25:22Z 1315.22 2015-04-13T12:25:24Z 1314.74 2015-04-13T12:25:31Z 1317.62 2015-04-13T12:25:40Z 1313.78 2015-04-13T12:25:46Z 1318.59 2015-04-13T12:25:47Z 1322.43 2015-04-13T12:26:00Z 1319.07 2015-04-13T12:26:01Z 1324.35 2015-04-13T12:26:12Z 1322.43 2015-04-13T12:26:13Z 1318.59 2015-04-13T12:26:19Z 1319.55 2015-04-13T12:26:20Z 1323.87 2015-04-13T12:26:24Z 1325.8 2015-04-13T12:26:36Z 1328.68 2015-04-13T12:26:46Z 1323.87 2015-04-13T12:26:52Z 1327.24 2015-04-13T12:26:53Z 1330.12 2015-04-13T12:27:01Z 1326.28 2015-04-13T12:27:04Z 1331.56 2015-04-13T12:27:05Z 1326.76 2015-04-13T12:27:07Z 1330.6 2015-04-13T12:27:08Z 1334.93 2015-04-13T12:27:16Z 1331.08 2015-04-13T12:27:17Z 1334.45 2015-04-13T12:27:31Z 1333.97 2015-04-13T12:27:32Z 1337.33 2015-04-13T12:27:39Z 1334.45 2015-04-13T12:27:40Z 1332.52 2015-04-13T12:27:48Z 1337.33 2015-04-13T12:27:50Z 1336.37 2015-04-13T12:27:51Z 1339.73 2015-04-13T12:27:53Z 1332.52 2015-04-13T12:27:54Z 1335.89 2015-04-13T12:27:56Z 1339.73 2015-04-13T12:28:02Z 1335.41 2015-04-13T12:28:03Z 1339.25 2015-04-13T12:28:04Z 1333.97 2015-04-13T12:28:06Z 1339.25 2015-04-13T12:28:07Z 1334.45 2015-04-13T12:28:12Z 1338.77 2015-04-13T12:28:14Z 1335.41 2015-04-13T12:28:15Z 1340.22 2015-04-13T12:28:16Z 1336.37 2015-04-13T12:28:21Z 1338.29 2015-04-13T12:28:24Z 1339.73 2015-04-13T12:28:27Z 1336.37 2015-04-13T12:28:29Z 1340.22 2015-04-13T12:28:30Z 1339.73 2015-04-13T12:28:37Z 1344.06 2015-04-13T12:28:38Z 1339.73 2015-04-13T12:28:39Z 1343.58 2015-04-13T12:28:41Z 1340.22 2015-04-13T12:28:42Z 1342.14 2015-04-13T12:28:46Z 1342.14 2015-04-13T12:28:50Z 1347.43 2015-04-13T12:29:03Z 1343.1 2015-04-13T12:29:04Z 1345.5 2015-04-13T12:29:15Z 1345.5 2015-04-13T12:29:28Z 1348.87 2015-04-13T12:29:32Z 1343.58 2015-04-13T12:29:34Z 1347.91 2015-04-13T12:29:35Z 1346.46 2015-04-13T12:29:38Z 1349.35 2015-04-13T12:29:40Z 1345.5 2015-04-13T12:29:41Z 1344.06 2015-04-13T12:29:48Z 1347.91 2015-04-13T12:29:49Z 1346.94 2015-04-13T12:29:50Z 1345.98 2015-04-13T12:29:52Z 1348.87 2015-04-13T12:29:56Z 1345.5 2015-04-13T12:29:57Z 1345.5 2015-04-13T12:29:58Z 1348.39 2015-04-13T12:30:00Z 1346.94 2015-04-13T12:30:01Z 1348.87 2015-04-13T12:30:04Z 1349.83 2015-04-13T12:30:08Z 1344.54 2015-04-13T12:30:09Z 1348.87 2015-04-13T12:30:10Z 1345.02 2015-04-13T12:30:17Z 1348.39 2015-04-13T12:30:19Z 1345.5 2015-04-13T12:30:26Z 1350.31 2015-04-13T12:30:28Z 1348.39 2015-04-13T12:30:29Z 1346.94 2015-04-13T12:30:31Z 1348.87 2015-04-13T12:30:33Z 1351.27 2015-04-13T12:30:36Z 1349.83 2015-04-13T12:30:39Z 1345.98 2015-04-13T12:30:42Z 1351.75 2015-04-13T12:30:44Z 1347.91 2015-04-13T12:30:45Z 1352.23 2015-04-13T12:30:47Z 1353.19 2015-04-13T12:30:50Z 1352.23 2015-04-13T12:30:52Z 1348.87 2015-04-13T12:30:54Z 1354.63 2015-04-13T12:30:55Z 1352.23 2015-04-13T12:30:56Z 1348.39 2015-04-13T12:30:57Z 1349.35 2015-04-13T12:30:58Z 1353.67 2015-04-13T12:30:59Z 1351.27 2015-04-13T12:31:00Z 1355.6 2015-04-13T12:31:04Z 1354.15 2015-04-13T12:31:05Z 1350.31 2015-04-13T12:31:10Z 1350.31 2015-04-13T12:31:11Z 1355.12 2015-04-13T12:31:12Z 1353.67 2015-04-13T12:31:13Z 1353.67 2015-04-13T12:31:26Z 1359.44 2015-04-13T12:31:27Z 1354.63 2015-04-13T12:31:29Z 1359.44 2015-04-13T12:31:35Z 1355.6 2015-04-13T12:31:36Z 1358.96 2015-04-13T12:31:38Z 1355.12 2015-04-13T12:31:39Z 1360.4 2015-04-13T12:31:41Z 1354.63 2015-04-13T12:31:43Z 1358.96 2015-04-13T12:31:44Z 1358.48 2015-04-13T12:31:56Z 1362.81 2015-04-13T12:32:02Z 1358.96 2015-04-13T12:32:03Z 1355.12 2015-04-13T12:32:16Z 1357.04 2015-04-13T12:32:17Z 1360.4 2015-04-13T12:32:19Z 1354.63 2015-04-13T12:32:23Z 1358 2015-04-13T12:32:24Z 1358 2015-04-13T12:32:25Z 1353.67 2015-04-13T12:32:29Z 1358.48 2015-04-13T12:32:30Z 1357.04 2015-04-13T12:32:43Z 1358.48 2015-04-13T12:32:52Z 1356.08 2015-04-13T12:32:55Z 1358.96 2015-04-13T12:32:58Z 1359.92 2015-04-13T12:33:03Z 1358.96 2015-04-13T12:33:07Z 1360.4 2015-04-13T12:33:12Z 1357.52 2015-04-13T12:33:15Z 1360.4 2015-04-13T12:33:16Z 1360.88 2015-04-13T12:33:27Z 1360.88 2015-04-13T12:33:30Z 1363.29 2015-04-13T12:33:36Z 1361.84 2015-04-13T12:33:46Z 1363.29 2015-04-13T12:33:48Z 1359.44 2015-04-13T12:33:49Z 1363.29 2015-04-13T12:33:50Z 1366.65 2015-04-13T12:33:51Z 1366.17 2015-04-13T12:33:53Z 1363.29 2015-04-13T12:33:59Z 1367.13 2015-04-13T12:34:01Z 1363.29 2015-04-13T12:34:02Z 1367.61 2015-04-13T12:34:03Z 1362.81 2015-04-13T12:34:04Z 1368.57 2015-04-13T12:34:06Z 1363.29 2015-04-13T12:34:07Z 1366.65 2015-04-13T12:34:08Z 1362.81 2015-04-13T12:34:09Z 1367.61 2015-04-13T12:34:12Z 1366.17 2015-04-13T12:34:18Z 1369.05 2015-04-13T12:34:22Z 1366.17 2015-04-13T12:34:25Z 1370.02 2015-04-13T12:34:28Z 1369.05 2015-04-13T12:34:29Z 1365.21 2015-04-13T12:34:32Z 1369.54 2015-04-13T12:34:33Z 1365.69 2015-04-13T12:34:35Z 1366.17 2015-04-13T12:34:36Z 1369.05 2015-04-13T12:34:38Z 1365.69 2015-04-13T12:34:40Z 1366.65 2015-04-13T12:34:41Z 1370.02 2015-04-13T12:34:42Z 1367.13 2015-04-13T12:34:45Z 1372.42 2015-04-13T12:34:47Z 1371.94 2015-04-13T12:34:48Z 1371.46 2015-04-13T12:34:56Z 1371.46 2015-04-13T12:35:02Z 1368.09 2015-04-13T12:35:03Z 1368.57 2015-04-13T12:35:04Z 1373.86 2015-04-13T12:35:05Z 1373.86 2015-04-13T12:35:06Z 1368.57 2015-04-13T12:35:08Z 1371.46 2015-04-13T12:35:09Z 1368.57 2015-04-13T12:35:12Z 1374.34 2015-04-13T12:35:14Z 1371.94 2015-04-13T12:35:15Z 1374.34 2015-04-13T12:35:19Z 1370.02 2015-04-13T12:35:23Z 1376.26 2015-04-13T12:35:24Z 1375.78 2015-04-13T12:35:25Z 1374.82 2015-04-13T12:35:27Z 1377.71 2015-04-13T12:35:30Z 1374.34 2015-04-13T12:35:32Z 1376.26 2015-04-13T12:35:34Z 1372.42 2015-04-13T12:35:39Z 1374.82 2015-04-13T12:35:40Z 1378.19 2015-04-13T12:35:41Z 1374.82 2015-04-13T12:35:43Z 1379.15 2015-04-13T12:35:46Z 1375.78 2015-04-13T12:35:48Z 1372.9 2015-04-13T12:35:50Z 1377.23 2015-04-13T12:35:53Z 1372.9 2015-04-13T12:35:57Z 1373.86 2015-04-13T12:35:58Z 1376.75 2015-04-13T12:36:00Z 1372.42 2015-04-13T12:36:03Z 1375.78 2015-04-13T12:36:05Z 1374.82 2015-04-13T12:36:10Z 1378.19 2015-04-13T12:36:13Z 1374.34 2015-04-13T12:36:14Z 1374.34 2015-04-13T12:36:17Z 1379.15 2015-04-13T12:36:24Z 1376.26 2015-04-13T12:36:26Z 1380.59 2015-04-13T12:36:27Z 1380.59 2015-04-13T12:36:29Z 1376.26 2015-04-13T12:36:31Z 1377.23 2015-04-13T12:36:32Z 1381.07 2015-04-13T12:36:34Z 1376.75 2015-04-13T12:36:36Z 1377.71 2015-04-13T12:36:37Z 1379.63 2015-04-13T12:36:39Z 1383.47 2015-04-13T12:36:41Z 1379.63 2015-04-13T12:36:42Z 1381.55 2015-04-13T12:36:44Z 1381.07 2015-04-13T12:36:46Z 1379.15 2015-04-13T12:36:48Z 1382.51 2015-04-13T12:36:49Z 1381.07 2015-04-13T12:36:51Z 1383.96 2015-04-13T12:37:00Z 1379.63 2015-04-13T12:37:01Z 1382.03 2015-04-13T12:37:02Z 1384.44 2015-04-13T12:37:07Z 1379.15 2015-04-13T12:37:12Z 1380.59 2015-04-13T12:37:13Z 1383.96 2015-04-13T12:37:17Z 1380.11 2015-04-13T12:37:25Z 1380.59 2015-04-13T12:37:26Z 1385.4 2015-04-13T12:37:28Z 1382.03 2015-04-13T12:37:30Z 1380.11 2015-04-13T12:37:33Z 1382.03 2015-04-13T12:37:37Z 1379.63 2015-04-13T12:37:39Z 1383.96 2015-04-13T12:37:40Z 1382.03 2015-04-13T12:37:41Z 1382.99 2015-04-13T12:37:44Z 1383.47 2015-04-13T12:37:49Z 1384.44 2015-04-13T12:37:55Z 1386.36 2015-04-13T12:38:06Z 1388.28 2015-04-13T12:38:08Z 1383.47 2015-04-13T12:38:09Z 1385.88 2015-04-13T12:38:12Z 1387.8 2015-04-13T12:38:23Z 1384.92 2015-04-13T12:38:28Z 1386.84 2015-04-13T12:38:43Z 1385.88 2015-04-13T12:38:47Z 1387.32 2015-04-13T12:38:53Z 1386.84 2015-04-13T12:39:16Z 1386.84 2015-04-13T12:40:28Z 1387.32 2015-04-13T12:41:13Z 1388.76 2015-04-13T12:41:16Z 1387.32 2015-04-13T12:41:18Z 1387.8 2015-04-13T12:41:47Z 1390.2 2015-04-13T12:42:34Z 1386.36 2015-04-13T12:42:38Z 1390.2 2015-04-13T12:42:39Z 1387.32 2015-04-13T12:42:47Z 1389.24 2015-04-13T12:42:49Z 1392.61 2015-04-13T12:42:53Z 1389.24 2015-04-13T12:42:54Z 1392.61 2015-04-13T12:42:58Z 1388.28 2015-04-13T12:43:01Z 1393.09 2015-04-13T12:43:02Z 1389.24 2015-04-13T12:43:03Z 1392.61 2015-04-13T12:43:06Z 1392.61 2015-04-13T12:43:07Z 1388.28 2015-04-13T12:43:11Z 1392.61 2015-04-13T12:43:15Z 1394.53 2015-04-13T12:43:21Z 1391.17 2015-04-13T12:43:24Z 1394.53 2015-04-13T12:43:28Z 1391.65 2015-04-13T12:43:33Z 1393.57 2015-04-13T12:43:36Z 1392.13 2015-04-13T12:43:38Z 1393.09 2015-04-13T12:43:43Z 1395.97 2015-04-13T12:43:48Z 1395.97 2015-04-13T12:43:49Z 1392.61 2015-04-13T12:43:52Z 1395.97 2015-04-13T12:43:58Z 1392.61 2015-04-13T12:44:01Z 1395.97 2015-04-13T12:44:12Z 1394.05 2015-04-13T12:44:15Z 1394.05 2015-04-13T12:44:27Z 1395.01 2015-04-13T12:44:29Z 1393.57 2015-04-13T12:44:33Z 1395.97 2015-04-13T12:44:40Z 1394.05 2015-04-13T12:44:43Z 1397.89 2015-04-13T12:44:46Z 1395.97 2015-04-13T12:44:47Z 1394.53 2015-04-13T12:44:49Z 1396.45 2015-04-13T12:45:04Z 1395.01 2015-04-13T12:45:21Z 1396.93 2015-04-13T12:45:23Z 1394.53 2015-04-13T12:45:40Z 1397.41 2015-04-13T12:45:43Z 1393.57 2015-04-13T12:45:44Z 1395.01 2015-04-13T12:45:45Z 1398.37 2015-04-13T12:45:48Z 1394.53 2015-04-13T12:45:49Z 1397.89 2015-04-13T12:45:51Z 1396.93 2015-04-13T12:45:54Z 1402.22 2015-04-13T12:46:01Z 1395.97 2015-04-13T12:46:02Z 1400.78 2015-04-13T12:46:03Z 1396.45 2015-04-13T12:46:04Z 1399.82 2015-04-13T12:46:05Z 1395.49 2015-04-13T12:46:08Z 1399.82 2015-04-13T12:46:10Z 1399.34 2015-04-13T12:46:27Z 1402.7 2015-04-13T12:46:31Z 1398.86 2015-04-13T12:46:33Z 1402.22 2015-04-13T12:46:34Z 1398.86 2015-04-13T12:46:40Z 1402.22 2015-04-13T12:46:42Z 1398.86 2015-04-13T12:46:43Z 1404.14 2015-04-13T12:46:47Z 1400.3 2015-04-13T12:46:48Z 1404.14 2015-04-13T12:46:57Z 1398.86 2015-04-13T12:47:00Z 1404.14 2015-04-13T12:47:02Z 1400.3 2015-04-13T12:47:05Z 1404.62 2015-04-13T12:47:06Z 1404.14 2015-04-13T12:47:07Z 1402.7 2015-04-13T12:47:09Z 1399.82 2015-04-13T12:47:10Z 1399.82 2015-04-13T12:47:11Z 1403.66 2015-04-13T12:47:13Z 1402.7 2015-04-13T12:47:14Z 1403.18 2015-04-13T12:47:22Z 1402.7 2015-04-13T12:47:36Z 1400.3 2015-04-13T12:47:38Z 1404.14 2015-04-13T12:47:42Z 1399.82 2015-04-13T12:47:52Z 1401.74 2015-04-13T12:47:53Z 1403.18 2015-04-13T12:47:55Z 1406.55 2015-04-13T12:48:06Z 1401.26 2015-04-13T12:48:12Z 1406.55 2015-04-13T12:48:17Z 1405.1 2015-04-13T12:48:18Z 1407.03 2015-04-13T12:48:31Z 1407.99 2015-04-13T12:48:33Z 1405.1 2015-04-13T12:48:34Z 1406.07 2015-04-13T12:48:35Z 1408.95 2015-04-13T12:48:40Z 1408.95 2015-04-13T12:48:41Z 1405.1 2015-04-13T12:48:48Z 1406.55 2015-04-13T12:48:49Z 1410.87 2015-04-13T12:48:50Z 1408.47 2015-04-13T12:48:57Z 1412.79 2015-04-13T12:49:01Z 1410.87 2015-04-13T12:49:02Z 1413.76 2015-04-13T12:49:15Z 1410.39 2015-04-13T12:49:16Z 1413.76 2015-04-13T12:49:20Z 1414.72 2015-04-13T12:49:33Z 1418.08 2015-04-13T12:49:41Z 1413.76 2015-04-13T12:49:43Z 1419.04 2015-04-13T12:49:44Z 1416.16 2015-04-13T12:49:47Z 1417.6 2015-04-13T12:49:51Z 1418.56 2015-04-13T12:49:54Z 1418.56 2015-04-13T12:49:55Z 1414.72 2015-04-13T12:49:57Z 1417.12 2015-04-13T12:49:58Z 1420.97 2015-04-13T12:50:06Z 1416.64 2015-04-13T12:50:08Z 1420.49 2015-04-13T12:50:09Z 1417.12 2015-04-13T12:50:11Z 1421.93 2015-04-13T12:50:12Z 1418.56 2015-04-13T12:50:13Z 1421.93 2015-04-13T12:50:16Z 1418.08 2015-04-13T12:50:19Z 1420 2015-04-13T12:50:20Z 1422.89 2015-04-13T12:50:31Z 1419.04 2015-04-13T12:50:32Z 1423.85 2015-04-13T12:50:33Z 1420 2015-04-13T12:50:34Z 1423.37 2015-04-13T12:50:37Z 1426.73 2015-04-13T12:50:50Z 1422.41 2015-04-13T12:50:54Z 1426.25 2015-04-13T12:50:55Z 1427.21 2015-04-13T12:51:12Z 1430.1 2015-04-13T12:51:17Z 1423.37 2015-04-13T12:51:18Z 1426.73 2015-04-13T12:51:19Z 1430.1 2015-04-13T12:51:28Z 1426.73 2015-04-13T12:51:32Z 1431.54 2015-04-13T12:51:36Z 1427.7 2015-04-13T12:51:39Z 1432.02 2015-04-13T12:51:44Z 1428.66 2015-04-13T12:51:45Z 1428.66 2015-04-13T12:52:03Z 1429.62 2015-04-13T12:52:18Z 1428.18 2015-04-13T12:52:21Z 1428.66 2015-04-13T12:52:28Z 1428.66 2015-04-13T12:52:39Z 1432.98 2015-04-13T12:52:55Z 1432.98 2015-04-13T12:52:56Z 1428.18 2015-04-13T12:52:57Z 1432.98 2015-04-13T12:52:58Z 1429.14 2015-04-13T12:53:07Z 1431.06 2015-04-13T12:53:08Z 1434.42 2015-04-13T12:53:13Z 1430.58 2015-04-13T12:53:18Z 1433.94 2015-04-13T12:53:21Z 1437.79 2015-04-13T12:53:22Z 1435.39 2015-04-13T12:53:23Z 1432.5 2015-04-13T12:53:25Z 1434.42 2015-04-13T12:53:30Z 1438.75 2015-04-13T12:53:39Z 1437.79 2015-04-13T12:53:40Z 1433.94 2015-04-13T12:53:42Z 1437.31 2015-04-13T12:53:43Z 1433.94 2015-04-13T12:53:45Z 1437.79 2015-04-13T12:53:46Z 1440.67 2015-04-13T12:53:57Z 1437.31 2015-04-13T12:54:03Z 1442.11 2015-04-13T12:54:04Z 1443.08 2015-04-13T12:54:09Z 1438.75 2015-04-13T12:54:10Z 1441.15 2015-04-13T12:54:11Z 1437.79 2015-04-13T12:54:12Z 1441.15 2015-04-13T12:54:13Z 1445.96 2015-04-13T12:54:16Z 1442.6 2015-04-13T12:54:18Z 1446.44 2015-04-13T12:54:23Z 1441.15 2015-04-13T12:54:24Z 1445.48 2015-04-13T12:54:27Z 1442.6 2015-04-13T12:54:49Z 1445.48 2015-04-13T12:55:00Z 1445.48 2015-04-13T12:55:01Z 1445.48 2015-04-13T12:55:48Z 1445.96 2015-04-13T12:56:17Z 1447.4 2015-04-13T12:56:46Z 1446.92 2015-04-13T12:56:58Z 1447.88 2015-04-13T12:57:12Z 1447.4 2015-04-13T12:57:14Z 1446.44 2015-04-13T12:57:42Z 1445.48 2015-04-13T12:58:34Z 1445 2015-04-13T12:58:49Z 1450.29 2015-04-13T12:58:58Z 1446.92 2015-04-13T12:58:59Z 1446.92 2015-04-13T12:59:00Z 1449.81 2015-04-13T12:59:01Z 1445 2015-04-13T12:59:03Z 1449.81 2015-04-13T12:59:04Z 1446.44 2015-04-13T12:59:06Z 1447.88 2015-04-13T12:59:07Z 1450.29 2015-04-13T12:59:10Z 1446.44 2015-04-13T12:59:14Z 1449.32 2015-04-13T12:59:15Z 1450.77 2015-04-13T12:59:17Z 1446.92 2015-04-13T12:59:18Z 1449.81 2015-04-13T12:59:19Z 1453.17 2015-04-13T12:59:27Z 1449.81 2015-04-13T12:59:28Z 1454.13 2015-04-13T12:59:30Z 1449.32 2015-04-13T12:59:31Z 1452.21 2015-04-13T12:59:32Z 1449.32 2015-04-13T12:59:34Z 1453.65 2015-04-13T12:59:36Z 1453.65 2015-04-13T12:59:45Z 1450.29 2015-04-13T12:59:48Z 1454.13 2015-04-13T12:59:49Z 1452.69 2015-04-13T13:00:02Z 1456.53 2015-04-13T13:00:04Z 1454.61 2015-04-13T13:00:05Z 1455.09 2015-04-13T13:00:15Z 1458.46 2015-04-13T13:00:24Z 1455.09 2015-04-13T13:00:25Z 1458.94 2015-04-13T13:00:28Z 1455.57 2015-04-13T13:00:35Z 1457.02 2015-04-13T13:00:36Z 1456.05 2015-04-13T13:00:42Z 1459.42 2015-04-13T13:00:48Z 1456.05 2015-04-13T13:00:51Z 1458.46 2015-04-13T13:00:52Z 1457.02 2015-04-13T13:00:54Z 1460.86 2015-04-13T13:00:56Z 1460.38 2015-04-13T13:00:57Z 1461.82 2015-04-13T13:01:08Z 1457.98 2015-04-13T13:01:12Z 1460.38 2015-04-13T13:01:13Z 1464.23 2015-04-13T13:01:18Z 1459.42 2015-04-13T13:01:19Z 1462.3 2015-04-13T13:01:20Z 1465.67 2015-04-13T13:01:21Z 1459.9 2015-04-13T13:01:22Z 1463.74 2015-04-13T13:01:24Z 1465.19 2015-04-13T13:01:27Z 1464.23 2015-04-13T13:01:36Z 1467.59 2015-04-13T13:01:43Z 1463.74 2015-04-13T13:01:44Z 1467.59 2015-04-13T13:01:53Z 1467.11 2015-04-13T13:01:54Z 1463.26 2015-04-13T13:01:58Z 1467.59 2015-04-13T13:02:00Z 1464.23 2015-04-13T13:02:01Z 1468.55 2015-04-13T13:02:04Z 1463.74 2015-04-13T13:02:05Z 1464.23 2015-04-13T13:02:06Z 1467.11 2015-04-13T13:02:07Z 1467.11 2015-04-13T13:02:08Z 1469.99 2015-04-13T13:02:21Z 1465.67 2015-04-13T13:02:24Z 1469.51 2015-04-13T13:02:25Z 1465.67 2015-04-13T13:02:27Z 1468.55 2015-04-13T13:02:28Z 1469.99 2015-04-13T13:02:30Z 1466.63 2015-04-13T13:02:31Z 1472.4 2015-04-13T13:02:33Z 1467.11 2015-04-13T13:02:34Z 1470.95 2015-04-13T13:02:36Z 1470.95 2015-04-13T13:02:37Z 1471.44 2015-04-13T13:02:47Z 1470.95 2015-04-13T13:02:56Z 1475.28 2015-04-13T13:02:59Z 1472.88 2015-04-13T13:03:00Z 1469.51 2015-04-13T13:03:02Z 1472.88 2015-04-13T13:03:08Z 1470.95 2015-04-13T13:03:29Z 1470.95 2015-04-13T13:03:41Z 1474.32 2015-04-13T13:04:37Z 1470.47 2015-04-13T13:04:38Z 1473.36 2015-04-13T13:04:39Z 1474.8 2015-04-13T13:04:41Z 1473.84 2015-04-13T13:04:43Z 1469.99 2015-04-13T13:04:51Z 1475.76 2015-04-13T13:04:56Z 1470.95 2015-04-13T13:05:01Z 1475.76 2015-04-13T13:05:02Z 1476.72 2015-04-13T13:05:15Z 1477.68 2015-04-13T13:05:28Z 1479.61 2015-04-13T13:05:30Z 1475.76 2015-04-13T13:05:31Z 1481.05 2015-04-13T13:05:32Z 1477.2 2015-04-13T13:05:36Z 1480.57 2015-04-13T13:05:37Z 1483.93 2015-04-13T13:05:46Z 1479.13 2015-04-13T13:05:47Z 1484.41 2015-04-13T13:05:48Z 1478.65 2015-04-13T13:05:49Z 1482.49 2015-04-13T13:05:50Z 1479.13 2015-04-13T13:05:53Z 1482.97 2015-04-13T13:05:54Z 1478.65 2015-04-13T13:05:55Z 1482.97 2015-04-13T13:05:56Z 1485.85 2015-04-13T13:06:02Z 1480.09 2015-04-13T13:06:03Z 1482.97 2015-04-13T13:06:04Z 1486.34 2015-04-13T13:06:09Z 1482.01 2015-04-13T13:06:12Z 1486.34 2015-04-13T13:06:13Z 1478.65 2015-04-13T13:06:23Z 1487.3 2015-04-13T13:06:24Z 1488.26 2015-04-13T13:06:26Z 1484.89 2015-04-13T13:06:29Z 1491.14 2015-04-13T13:06:30Z 1486.34 2015-04-13T13:06:31Z 1489.7 2015-04-13T13:06:32Z 1484.41 2015-04-13T13:06:33Z 1489.7 2015-04-13T13:06:34Z 1488.26 2015-04-13T13:06:37Z 1486.34 2015-04-13T13:06:39Z 1490.18 2015-04-13T13:06:40Z 1485.85 2015-04-13T13:06:50Z 1489.7 2015-04-13T13:06:51Z 1491.62 2015-04-13T13:06:59Z 1487.78 2015-04-13T13:07:00Z 1491.62 2015-04-13T13:07:01Z 1488.26 2015-04-13T13:07:02Z 1492.1 2015-04-13T13:07:03Z 1492.58 2015-04-13T13:07:12Z 1495.95 2015-04-13T13:07:23Z 1492.58 2015-04-13T13:07:28Z 1495.95 2015-04-13T13:07:31Z 1497.39 2015-04-13T13:07:33Z 1493.55 2015-04-13T13:07:34Z 1497.87 2015-04-13T13:07:36Z 1493.55 2015-04-13T13:07:37Z 1497.87 2015-04-13T13:07:38Z 1494.51 2015-04-13T13:07:43Z 1498.83 2015-04-13T13:07:44Z 1501.72 2015-04-13T13:07:55Z 1496.43 2015-04-13T13:07:56Z 1501.24 2015-04-13T13:07:57Z 1496.43 2015-04-13T13:07:58Z 1500.27 2015-04-13T13:07:59Z 1501.72 2015-04-13T13:08:01Z 1500.76 2015-04-13T13:08:02Z 1500.76 2015-04-13T13:08:11Z 1498.83 2015-04-13T13:08:13Z 1502.2 2015-04-13T13:08:14Z 1497.87 2015-04-13T13:08:19Z 1502.68 2015-04-13T13:08:20Z 1503.64 2015-04-13T13:08:22Z 1500.27 2015-04-13T13:08:23Z 1506.04 2015-04-13T13:08:25Z 1502.2 2015-04-13T13:08:26Z 1505.56 2015-04-13T13:08:28Z 1503.64 2015-04-13T13:08:31Z 1506.52 2015-04-13T13:08:39Z 1503.16 2015-04-13T13:08:44Z 1506.52 2015-04-13T13:08:46Z 1502.68 2015-04-13T13:08:47Z 1503.16 2015-04-13T13:08:48Z 1506.52 2015-04-13T13:08:49Z 1507 2015-04-13T13:08:51Z 1508.93 2015-04-13T13:09:04Z 1506.04 2015-04-13T13:09:08Z 1510.37 2015-04-13T13:09:09Z 1506.52 2015-04-13T13:09:10Z 1509.89 2015-04-13T13:09:13Z 1511.81 2015-04-13T13:09:19Z 1507 2015-04-13T13:09:20Z 1509.89 2015-04-13T13:09:21Z 1511.81 2015-04-13T13:09:26Z 1507.97 2015-04-13T13:09:27Z 1512.29 2015-04-13T13:09:28Z 1512.29 2015-04-13T13:09:42Z 1510.85 2015-04-13T13:09:55Z 1514.21 2015-04-13T13:09:57Z 1513.25 2015-04-13T13:09:58Z 1516.62 2015-04-13T13:10:06Z 1511.33 2015-04-13T13:10:08Z 1516.62 2015-04-13T13:10:09Z 1512.77 2015-04-13T13:10:11Z 1515.66 2015-04-13T13:10:12Z 1519.02 2015-04-13T13:10:21Z 1518.54 2015-04-13T13:10:33Z 1514.21 2015-04-13T13:10:36Z 1516.62 2015-04-13T13:10:37Z 1520.46 2015-04-13T13:10:41Z 1519.5 2015-04-13T13:10:42Z 1515.18 2015-04-13T13:10:53Z 1519.98 2015-04-13T13:10:54Z 1516.62 2015-04-13T13:10:55Z 1520.46 2015-04-13T13:10:56Z 1522.39 2015-04-13T13:11:13Z 1523.35 2015-04-13T13:11:15Z 1519.98 2015-04-13T13:11:18Z 1523.35 2015-04-13T13:11:20Z 1524.79 2015-04-13T13:11:27Z 1522.87 2015-04-13T13:11:32Z 1526.71 2015-04-13T13:11:36Z 1527.19 2015-04-13T13:11:37Z 1523.83 2015-04-13T13:11:38Z 1524.79 2015-04-13T13:11:39Z 1527.19 2015-04-13T13:11:53Z 1526.71 2015-04-13T13:12:06Z 1530.08 2015-04-13T13:12:16Z 1529.11 2015-04-13T13:12:17Z 1527.19 2015-04-13T13:12:27Z 1530.08 2015-04-13T13:12:32Z 1527.19 2015-04-13T13:12:34Z 1531.52 2015-04-13T13:12:40Z 1530.56 2015-04-13T13:12:41Z 1533.92 2015-04-13T13:12:51Z 1532.96 2015-04-13T13:12:52Z 1532 2015-04-13T13:12:54Z 1528.15 2015-04-13T13:12:55Z 1532.96 2015-04-13T13:12:56Z 1534.88 2015-04-13T13:13:08Z 1531.04 2015-04-13T13:13:12Z 1535.84 2015-04-13T13:13:13Z 1536.32 2015-04-13T13:13:27Z 1537.29 2015-04-13T13:13:29Z 1534.4 2015-04-13T13:13:37Z 1539.21 2015-04-13T13:13:39Z 1538.25 2015-04-13T13:13:40Z 1539.21 2015-04-13T13:13:56Z 1534.4 2015-04-13T13:13:58Z 1536.8 2015-04-13T13:13:59Z 1541.13 2015-04-13T13:14:00Z 1540.65 2015-04-13T13:14:01Z 1536.8 2015-04-13T13:14:03Z 1540.17 2015-04-13T13:14:04Z 1543.05 2015-04-13T13:14:05Z 1536.8 2015-04-13T13:14:06Z 1540.17 2015-04-13T13:14:08Z 1536.32 2015-04-13T13:14:10Z 1540.17 2015-04-13T13:14:11Z 1542.57 2015-04-13T13:14:21Z 1538.25 2015-04-13T13:14:25Z 1543.05 2015-04-13T13:14:27Z 1543.05 2015-04-13T13:14:28Z 1539.21 2015-04-13T13:14:30Z 1542.57 2015-04-13T13:14:32Z 1543.05 2015-04-13T13:14:36Z 1539.69 2015-04-13T13:14:37Z 1543.05 2015-04-13T13:14:41Z 1544.5 2015-04-13T13:14:43Z 1541.13 2015-04-13T13:14:47Z 1542.09 2015-04-13T13:14:56Z 1543.05 2015-04-13T13:15:00Z 1540.17 2015-04-13T13:15:05Z 1539.69 2015-04-13T13:15:06Z 1544.01 2015-04-13T13:15:08Z 1543.53 2015-04-13T13:15:09Z 1540.17 2015-04-13T13:15:14Z 1543.53 2015-04-13T13:15:19Z 1541.13 2015-04-13T13:15:38Z 1545.46 2015-04-13T13:15:40Z 1540.17 2015-04-13T13:15:41Z 1544.01 2015-04-13T13:15:43Z 1544.98 2015-04-13T13:15:56Z 1542.09 2015-04-13T13:16:04Z 1545.94 2015-04-13T13:16:05Z 1541.61 2015-04-13T13:16:07Z 1544.5 2015-04-13T13:16:08Z 1543.53 2015-04-13T13:16:22Z 1544.5 2015-04-13T13:16:29Z 1544.01 2015-04-13T13:17:06Z 1544.98 2015-04-13T13:18:00Z 1544.01 2015-04-13T13:18:16Z 1544.98 2015-04-13T13:18:27Z 1545.46 2015-04-13T13:18:36Z 1543.53 2015-04-13T13:18:42Z 1544.5 2015-04-13T13:18:48Z 1541.61 2015-04-13T13:18:58Z 1542.57 2015-04-13T13:18:59Z 1544.01 2015-04-13T13:19:04Z 1543.05 2015-04-13T13:19:14Z 1542.09 2015-04-13T13:19:20Z 1545.94 2015-04-13T13:19:25Z 1542.09 2015-04-13T13:19:26Z 1542.09 2015-04-13T13:19:27Z 1545.46 2015-04-13T13:19:30Z 1546.9 2015-04-13T13:19:42Z 1549.78 2015-04-13T13:19:49Z 1545.46 2015-04-13T13:19:50Z 1548.34 2015-04-13T13:19:51Z 1544.5 2015-04-13T13:19:55Z 1549.3 2015-04-13T13:19:56Z 1546.42 2015-04-13T13:20:01Z 1551.71 2015-04-13T13:20:02Z 1547.38 2015-04-13T13:20:03Z 1551.22 2015-04-13T13:20:06Z 1547.86 2015-04-13T13:20:12Z 1551.22 2015-04-13T13:20:13Z 1552.19 2015-04-13T13:20:25Z 1552.19 2015-04-13T13:20:36Z 1555.55 2015-04-13T13:20:41Z 1552.19 2015-04-13T13:20:42Z 1555.07 2015-04-13T13:20:43Z 1557.47 2015-04-13T13:20:52Z 1553.15 2015-04-13T13:20:56Z 1557.47 2015-04-13T13:20:57Z 1554.11 2015-04-13T13:20:58Z 1558.43 2015-04-13T13:21:00Z 1553.63 2015-04-13T13:21:02Z 1558.43 2015-04-13T13:21:03Z 1555.07 2015-04-13T13:21:04Z 1558.43 2015-04-13T13:21:09Z 1554.11 2015-04-13T13:21:22Z 1554.11 2015-04-13T13:21:23Z 1557.95 2015-04-13T13:21:25Z 1554.59 2015-04-13T13:21:26Z 1558.43 2015-04-13T13:21:27Z 1555.07 2015-04-13T13:21:30Z 1557.95 2015-04-13T13:21:31Z 1561.32 2015-04-13T13:21:39Z 1555.07 2015-04-13T13:21:42Z 1561.32 2015-04-13T13:21:43Z 1556.51 2015-04-13T13:21:44Z 1559.88 2015-04-13T13:21:45Z 1553.63 2015-04-13T13:21:47Z 1560.84 2015-04-13T13:21:48Z 1562.28 2015-04-13T13:21:59Z 1557.95 2015-04-13T13:22:04Z 1564.2 2015-04-13T13:22:05Z 1560.36 2015-04-13T13:22:07Z 1564.2 2015-04-13T13:22:08Z 1565.16 2015-04-13T13:22:20Z 1564.68 2015-04-13T13:22:48Z 1564.2 2015-04-13T13:23:06Z 1565.16 2015-04-13T13:23:33Z 1569.01 2015-04-13T13:23:40Z 1565.16 2015-04-13T13:23:41Z 1568.53 2015-04-13T13:23:42Z 1564.68 2015-04-13T13:23:44Z 1566.61 2015-04-13T13:23:45Z 1568.53 2015-04-13T13:24:02Z 1567.09 2015-04-13T13:25:40Z 1570.45 2015-04-13T13:25:51Z 1567.09 2015-04-13T13:25:52Z 1570.45 2015-04-13T13:25:53Z 1569.01 2015-04-13T13:25:58Z 1572.85 2015-04-13T13:26:00Z 1571.89 2015-04-13T13:26:01Z 1568.53 2015-04-13T13:26:03Z 1574.3 2015-04-13T13:26:11Z 1568.53 2015-04-13T13:26:12Z 1574.78 2015-04-13T13:26:22Z 1570.93 2015-04-13T13:26:26Z 1574.78 2015-04-13T13:26:27Z 1573.82 2015-04-13T13:26:57Z 1575.26 2015-04-13T13:27:24Z 1574.3 2015-04-13T13:27:58Z 1574.78 2015-04-13T13:28:16Z 1574.78 2015-04-13T13:28:59Z 1575.26 2015-04-13T13:30:13Z 1576.22 2015-04-13T13:31:53Z 1575.26 2015-04-13T13:31:56Z 1575.26 2015-04-13T13:32:10Z 1574.3 2015-04-13T13:32:11Z 1571.41 2015-04-13T13:32:15Z 1575.26 2015-04-13T13:32:18Z 1568.53 2015-04-13T13:32:30Z 1575.26 2015-04-13T13:32:31Z 1576.7 2015-04-13T13:32:33Z 1573.33 2015-04-13T13:32:34Z 1575.26 2015-04-13T13:32:35Z 1576.22 2015-04-13T13:32:49Z 1582.47 2015-04-13T13:32:50Z 1578.14 2015-04-13T13:32:51Z 1579.1 2015-04-13T13:33:01Z 1577.66 2015-04-13T13:33:10Z 1579.58 2015-04-13T13:33:23Z 1581.03 2015-04-13T13:33:35Z 1581.51 2015-04-13T13:33:47Z 1582.47 2015-04-13T13:33:59Z 1581.99 2015-04-13T13:34:00Z 1580.06 2015-04-13T13:34:02Z 1582.47 2015-04-13T13:34:05Z 1580.06 2015-04-13T13:34:10Z 1581.51 2015-04-13T13:34:12Z 1584.87 2015-04-13T13:34:15Z 1584.87 2015-04-13T13:34:16Z 1580.54 2015-04-13T13:34:18Z 1582.95 2015-04-13T13:34:19Z 1583.91 2015-04-13T13:34:30Z 1584.39 2015-04-13T13:34:32Z 1583.43 2015-04-13T13:34:34Z 1584.87 2015-04-13T13:34:41Z 1584.87 2015-04-13T13:34:55Z 1584.39 2015-04-13T13:35:18Z 1584.87 2015-04-13T13:36:10Z 1585.35 2015-04-13T13:36:24Z 1584.87 2015-04-13T13:36:45Z 1584.87 2015-04-13T13:37:18Z 1586.31 2015-04-13T13:38:21Z 1584.39 2015-04-13T13:38:56Z 1586.79 2015-04-13T13:38:57Z 1584.87 2015-04-13T13:39:00Z 1583.91 2015-04-13T13:39:07Z 1583.91 2015-04-13T13:39:30Z 1585.35 2015-04-13T13:39:56Z 1584.87 2015-04-13T13:39:57Z 1585.35 2015-04-13T13:40:12Z 1585.35 2015-04-13T13:40:44Z 1585.83 2015-04-13T13:41:34Z 1585.35 2015-04-13T13:45:00Z 1584.39 2015-04-13T13:45:17Z 1583.91 2015-04-13T13:45:28Z 1584.39 2015-04-13T13:45:38Z 1582.47 2015-04-13T13:45:49Z 1581.51 2015-04-13T13:45:59Z 1579.58 2015-04-13T13:46:02Z 1580.06 2015-04-13T13:46:07Z 1578.14 2015-04-13T13:46:10Z 1581.51 2015-04-13T13:46:12Z 1581.51 2015-04-13T13:46:13Z 1578.14 2015-04-13T13:46:17Z 1579.1 2015-04-13T13:46:18Z 1581.03 2015-04-13T13:46:31Z 1577.66 2015-04-13T13:46:38Z 1577.66 2015-04-13T13:46:39Z 1577.66 2015-04-13T13:46:50Z 1578.62 2015-04-13T13:46:53Z 1577.66 2015-04-13T13:47:05Z 1575.74 2015-04-13T13:47:06Z 1577.18 2015-04-13T13:47:14Z 1574.78 2015-04-13T13:47:23Z 1575.74 2015-04-13T13:47:25Z 1574.78 2015-04-13T13:47:35Z 1576.7 2015-04-13T13:47:45Z 1575.26 2015-04-13T13:47:56Z 1574.3 2015-04-13T13:48:06Z 1574.3 2015-04-13T13:48:15Z 1573.33 2015-04-13T13:48:26Z 1573.82 2015-04-13T13:48:37Z 1573.33 2015-04-13T13:48:49Z 1572.85 2015-04-13T13:48:54Z 1572.37 2015-04-13T13:48:56Z 1575.26 2015-04-13T13:48:59Z 1571.89 2015-04-13T13:49:02Z 1575.26 2015-04-13T13:49:03Z 1575.26 2015-04-13T13:49:04Z 1571.41 2015-04-13T13:49:06Z 1572.37 2015-04-13T13:49:07Z 1571.89 2015-04-13T13:49:11Z 1574.3 2015-04-13T13:49:21Z 1571.89 2015-04-13T13:49:22Z 1571.89 2015-04-13T13:49:35Z 1570.45 2015-04-13T13:49:40Z 1570.45 2015-04-13T13:49:51Z 1569.97 2015-04-13T13:49:52Z 1570.45 2015-04-13T13:49:54Z 1572.37 2015-04-13T13:49:57Z 1569.01 2015-04-13T13:49:58Z 1570.45 2015-04-13T13:49:59Z 1567.09 2015-04-13T13:50:04Z 1567.57 2015-04-13T13:50:11Z 1563.72 2015-04-13T13:50:20Z 1566.61 2015-04-13T13:50:21Z 1564.68 2015-04-13T13:50:31Z 1561.32 2015-04-13T13:50:44Z 1559.4 2015-04-13T13:50:55Z 1556.03 2015-04-13T13:51:06Z 1558.43 2015-04-13T13:51:09Z 1555.07 2015-04-13T13:51:16Z 1556.03 2015-04-13T13:51:17Z 1556.99 2015-04-13T13:51:19Z 1554.59 2015-04-13T13:51:23Z 1555.07 2015-04-13T13:51:25Z 1553.15 2015-04-13T13:51:28Z 1552.19 2015-04-13T13:51:33Z 1551.22 2015-04-13T13:51:40Z 1548.82 2015-04-13T13:51:56Z 1545.46 2015-04-13T13:52:03Z 1544.98 2015-04-13T13:52:15Z 1542.57 2015-04-13T13:52:33Z 1542.57 2015-04-13T13:52:34Z 1539.21 2015-04-13T13:52:44Z 1539.21 2015-04-13T13:52:45Z 1538.25 2015-04-13T13:52:50Z 1537.77 2015-04-13T13:52:58Z 1536.32 2015-04-13T13:53:08Z 1532.96 2015-04-13T13:53:19Z 1532.96 2015-04-13T13:53:33Z 1531.04 2015-04-13T13:53:36Z 1529.59 2015-04-13T13:53:46Z 1529.59 2015-04-13T13:53:52Z 1528.15 2015-04-13T13:53:54Z 1527.19 2015-04-13T13:53:58Z 1525.75 2015-04-13T13:54:00Z 1525.27 2015-04-13T13:54:05Z 1525.27 2015-04-13T13:54:10Z 1525.27 2015-04-13T13:54:13Z 1520.46 2015-04-13T13:54:22Z 1523.83 2015-04-13T13:54:24Z 1520.46 2015-04-13T13:54:28Z 1523.35 2015-04-13T13:54:30Z 1524.31 2015-04-13T13:54:32Z 1522.87 2015-04-13T13:54:35Z 1519.5 2015-04-13T13:54:37Z 1520.94 2015-04-13T13:54:45Z 1520.46 2015-04-13T13:54:50Z 1518.06 2015-04-13T13:54:57Z 1518.06 2015-04-13T13:54:58Z 1519.5 2015-04-13T13:55:01Z 1519.02 2015-04-13T13:55:04Z 1519.02 2015-04-13T13:55:06Z 1516.62 2015-04-13T13:55:11Z 1516.62 2015-04-13T13:55:12Z 1516.14 2015-04-13T13:55:22Z 1516.62 2015-04-13T13:55:30Z 1514.21 2015-04-13T13:55:33Z 1517.1 2015-04-13T13:55:36Z 1514.21 2015-04-13T13:55:39Z 1511.81 2015-04-13T13:55:41Z 1515.66 2015-04-13T13:55:47Z 1515.66 2015-04-13T13:55:48Z 1511.33 2015-04-13T13:55:53Z 1510.85 2015-04-13T13:56:04Z 1509.41 2015-04-13T13:56:16Z 1509.89 2015-04-13T13:56:17Z 1506.52 2015-04-13T13:56:27Z 1507 2015-04-13T13:56:35Z 1499.31 2015-04-13T13:56:40Z 1502.68 2015-04-13T13:56:41Z 1504.12 2015-04-13T13:56:43Z 1504.12 2015-04-13T13:56:47Z 1500.76 2015-04-13T13:56:58Z 1499.79 2015-04-13T13:57:11Z 1496.91 2015-04-13T13:57:13Z 1498.35 2015-04-13T13:57:14Z 1494.99 2015-04-13T13:57:25Z 1495.47 2015-04-13T13:57:26Z 1493.55 2015-04-13T13:57:34Z 1492.58 2015-04-13T13:57:36Z 1492.1 2015-04-13T13:57:41Z 1490.66 2015-04-13T13:57:47Z 1487.78 2015-04-13T13:57:56Z 1488.26 2015-04-13T13:58:07Z 1483.93 2015-04-13T13:58:12Z 1482.49 2015-04-13T13:58:19Z 1484.89 2015-04-13T13:58:24Z 1481.53 2015-04-13T13:58:33Z 1480.57 2015-04-13T13:58:43Z 1480.57 2015-04-13T13:58:54Z 1479.61 2015-04-13T13:59:31Z 1481.05 2015-04-13T14:00:49Z 1480.57 2015-04-13T14:01:41Z 1480.09 2015-04-13T14:01:42Z 1477.2 2015-04-13T14:01:53Z 1480.09 2015-04-13T14:01:55Z 1478.65 2015-04-13T14:02:03Z 1478.16 2015-04-13T14:02:13Z 1477.2 2015-04-13T14:02:26Z 1477.68 2015-04-13T14:02:38Z 1478.65 2015-04-13T14:02:43Z 1479.13 2015-04-13T14:02:54Z 1478.65 2015-04-13T14:02:56Z 1482.49 2015-04-13T14:03:06Z 1479.13 2015-04-13T14:03:07Z 1483.93 2015-04-13T14:03:16Z 1478.65 2015-04-13T14:03:17Z 1479.13 2015-04-13T14:03:31Z 1482.49 2015-04-13T14:03:39Z 1478.65 2015-04-13T14:03:41Z 1478.65 2015-04-13T14:03:42Z 1482.97 2015-04-13T14:03:44Z 1481.05 2015-04-13T14:03:45Z 1478.16 2015-04-13T14:03:50Z 1481.53 2015-04-13T14:03:53Z 1477.68 2015-04-13T14:03:54Z 1482.01 2015-04-13T14:04:00Z 1481.53 2015-04-13T14:04:11Z 1479.13 2015-04-13T14:04:18Z 1482.97 2015-04-13T14:04:21Z 1480.09 2015-04-13T14:04:22Z 1479.13 2015-04-13T14:04:29Z 1479.61 2015-04-13T14:04:32Z 1477.68 2015-04-13T14:04:39Z 1475.76 2015-04-13T14:04:46Z 1477.68 2015-04-13T14:04:48Z 1473.36 2015-04-13T14:04:59Z 1477.2 2015-04-13T14:05:02Z 1476.72 2015-04-13T14:05:03Z 1475.28 2015-04-13T14:05:05Z 1473.84 2015-04-13T14:05:17Z 1472.4 2015-04-13T14:05:22Z 1473.84 2015-04-13T14:05:25Z 1471.92 2015-04-13T14:05:28Z 1470.47 2015-04-13T14:05:41Z 1469.51 2015-04-13T14:05:54Z 1468.07 2015-04-13T14:05:57Z 1465.67 2015-04-13T14:06:06Z 1465.19 2015-04-13T14:06:13Z 1463.26 2015-04-13T14:06:25Z 1462.3 2015-04-13T14:06:27Z 1461.34 2015-04-13T14:06:36Z 1462.3 2015-04-13T14:06:38Z 1461.34 2015-04-13T14:06:40Z 1461.82 2015-04-13T14:06:47Z 1457.98 2015-04-13T14:06:54Z 1457.5 2015-04-13T14:07:05Z 1457.98 2015-04-13T14:07:10Z 1457.02 2015-04-13T14:07:12Z 1455.57 2015-04-13T14:07:13Z 1454.61 2015-04-13T14:07:21Z 1453.65 2015-04-13T14:07:37Z 1452.69 2015-04-13T14:07:41Z 1449.81 2015-04-13T14:07:57Z 1448.36 2015-04-13T14:08:10Z 1447.4 2015-04-13T14:08:17Z 1445.48 2015-04-13T14:08:24Z 1447.4 2015-04-13T14:08:26Z 1445 2015-04-13T14:08:37Z 1443.08 2015-04-13T14:08:50Z 1442.11 2015-04-13T14:08:57Z 1439.23 2015-04-13T14:09:12Z 1437.79 2015-04-13T14:09:24Z 1436.83 2015-04-13T14:09:30Z 1436.83 2015-04-13T14:09:36Z 1436.35 2015-04-13T14:09:51Z 1432.5 2015-04-13T14:10:02Z 1432.98 2015-04-13T14:10:03Z 1434.42 2015-04-13T14:10:05Z 1430.58 2015-04-13T14:10:20Z 1431.06 2015-04-13T14:10:21Z 1432.5 2015-04-13T14:10:23Z 1429.62 2015-04-13T14:10:28Z 1432.98 2015-04-13T14:10:31Z 1428.66 2015-04-13T14:10:33Z 1428.18 2015-04-13T14:10:48Z 1427.21 2015-04-13T14:10:59Z 1425.77 2015-04-13T14:11:09Z 1424.81 2015-04-13T14:11:15Z 1424.33 2015-04-13T14:11:26Z 1422.89 2015-04-13T14:11:39Z 1422.41 2015-04-13T14:11:50Z 1420 2015-04-13T14:12:06Z 1420 2015-04-13T14:12:07Z 1418.56 2015-04-13T14:12:12Z 1417.6 2015-04-13T14:12:25Z 1417.12 2015-04-13T14:12:29Z 1416.64 2015-04-13T14:12:36Z 1415.2 2015-04-13T14:12:49Z 1412.31 2015-04-13T14:13:01Z 1413.28 2015-04-13T14:13:11Z 1414.72 2015-04-13T14:13:17Z 1410.87 2015-04-13T14:13:19Z 1411.35 2015-04-13T14:13:20Z 1410.87 2015-04-13T14:13:32Z 1409.43 2015-04-13T14:13:35Z 1407.99 2015-04-13T14:13:42Z 1407.51 2015-04-13T14:13:53Z 1405.58 2015-04-13T14:14:06Z 1403.66 2015-04-13T14:14:22Z 1400.3 2015-04-13T14:14:35Z 1399.34 2015-04-13T14:14:50Z 1400.3 2015-04-13T14:14:53Z 1398.37 2015-04-13T14:15:10Z 1397.89 2015-04-13T14:15:21Z 1399.34 2015-04-13T14:15:40Z 1398.37 2015-04-13T14:16:30Z 1398.37 2015-04-13T14:17:08Z 1395.49 2015-04-13T14:17:15Z 1398.37 2015-04-13T14:17:16Z 1398.86 2015-04-13T14:17:19Z 1397.89 2015-04-13T14:17:33Z 1395.01 2015-04-13T14:17:42Z 1395.01 2015-04-13T14:17:56Z 1391.65 2015-04-13T14:17:59Z 1393.09 2015-04-13T14:18:03Z 1393.57 2015-04-13T14:18:13Z 1393.57 2015-04-13T14:18:14Z 1390.2 2015-04-13T14:18:17Z 1392.61 2015-04-13T14:18:20Z 1391.65 2015-04-13T14:18:25Z 1391.65 2015-04-13T14:18:33Z 1389.72 2015-04-13T14:18:42Z 1390.2 2015-04-13T14:18:46Z 1389.24 2015-04-13T14:18:57Z 1389.24 2015-04-13T14:18:59Z 1387.32 2015-04-13T14:19:07Z 1389.24 2015-04-13T14:19:09Z 1388.28 2015-04-13T14:19:11Z 1389.24 2015-04-13T14:19:13Z 1388.76 2015-04-13T14:19:21Z 1386.84 2015-04-13T14:19:24Z 1387.8 2015-04-13T14:19:28Z 1386.84 2015-04-13T14:19:30Z 1387.8 2015-04-13T14:19:35Z 1385.4 2015-04-13T14:19:43Z 1384.92 2015-04-13T14:19:51Z 1386.84 2015-04-13T14:19:53Z 1385.4 2015-04-13T14:20:06Z 1383.47 2015-04-13T14:20:08Z 1385.4 2015-04-13T14:20:20Z 1382.51 2015-04-13T14:20:28Z 1383.96 2015-04-13T14:20:33Z 1383.96 2015-04-13T14:20:47Z 1384.44 2015-04-13T14:20:49Z 1383.96 2015-04-13T14:20:57Z 1383.47 2015-04-13T14:21:06Z 1381.07 2015-04-13T14:21:14Z 1382.99 2015-04-13T14:21:15Z 1382.51 2015-04-13T14:21:19Z 1381.55 2015-04-13T14:21:24Z 1382.51 2015-04-13T14:21:30Z 1381.07 2015-04-13T14:21:42Z 1380.11 2015-04-13T14:21:43Z 1380.59 2015-04-13T14:21:44Z 1378.67 2015-04-13T14:21:50Z 1378.67 2015-04-13T14:21:55Z 1381.07 2015-04-13T14:21:56Z 1381.07 2015-04-13T14:21:59Z 1378.19 2015-04-13T14:22:01Z 1380.11 2015-04-13T14:22:06Z 1376.26 2015-04-13T14:22:08Z 1378.67 2015-04-13T14:22:09Z 1379.63 2015-04-13T14:22:11Z 1375.78 2015-04-13T14:22:13Z 1378.19 2015-04-13T14:22:14Z 1379.15 2015-04-13T14:22:16Z 1376.75 2015-04-13T14:22:21Z 1376.26 2015-04-13T14:22:35Z 1377.23 2015-04-13T14:22:46Z 1375.3 2015-04-13T14:22:49Z 1373.86 2015-04-13T14:23:01Z 1375.78 2015-04-13T14:23:04Z 1373.86 2015-04-13T14:23:06Z 1373.38 2015-04-13T14:23:09Z 1373.38 2015-04-13T14:23:20Z 1370.5 2015-04-13T14:23:32Z 1371.94 2015-04-13T14:23:36Z 1370.02 2015-04-13T14:23:41Z 1366.65 2015-04-13T14:23:50Z 1366.65 2015-04-13T14:23:59Z 1363.77 2015-04-13T14:24:13Z 1362.81 2015-04-13T14:24:31Z 1361.84 2015-04-13T14:24:48Z 1358.96 2015-04-13T14:25:02Z 1361.36 2015-04-13T14:25:08Z 1358.96 2015-04-13T14:25:11Z 1359.44 2015-04-13T14:25:19Z 1357.52 2015-04-13T14:25:21Z 1357.04 2015-04-13T14:25:31Z 1354.63 2015-04-13T14:25:44Z 1355.6 2015-04-13T14:25:52Z 1354.15 2015-04-13T14:26:04Z 1354.15 2015-04-13T14:26:19Z 1354.15 2015-04-13T14:26:29Z 1351.27 2015-04-13T14:26:38Z 1352.71 2015-04-13T14:26:46Z 1350.79 2015-04-13T14:26:57Z 1354.15 2015-04-13T14:27:02Z 1352.23 2015-04-13T14:27:04Z 1350.31 2015-04-13T14:27:22Z 1347.91 2015-04-13T14:27:36Z 1344.54 2015-04-13T14:27:51Z 1342.62 2015-04-13T14:28:05Z 1344.06 2015-04-13T14:28:08Z 1343.1 2015-04-13T14:28:10Z 1340.7 2015-04-13T14:28:14Z 1341.66 2015-04-13T14:28:28Z 1339.73 2015-04-13T14:28:32Z 1338.29 2015-04-13T14:28:41Z 1337.81 2015-04-13T14:28:45Z 1333.97 2015-04-13T14:28:52Z 1336.37 2015-04-13T14:28:53Z 1334.93 2015-04-13T14:29:04Z 1334.93 2015-04-13T14:29:09Z 1332.04 2015-04-13T14:29:17Z 1332.04 2015-04-13T14:29:18Z 1330.12 2015-04-13T14:29:27Z 1328.2 2015-04-13T14:29:40Z 1327.72 2015-04-13T14:29:49Z 1327.72 2015-04-13T14:29:50Z 1322.91 2015-04-13T14:30:01Z 1323.87 2015-04-13T14:30:02Z 1323.87 2015-04-13T14:30:07Z 1324.83 2015-04-13T14:30:19Z 1321.47 2015-04-13T14:30:27Z 1322.43 2015-04-13T14:30:28Z 1321.47 2015-04-13T14:30:42Z 1320.03 2015-04-13T14:30:49Z 1319.07 2015-04-13T14:30:55Z 1317.62 2015-04-13T14:31:07Z 1316.66 2015-04-13T14:31:08Z 1318.1 2015-04-13T14:31:13Z 1314.26 2015-04-13T14:31:25Z 1312.82 2015-04-13T14:31:38Z 1311.86 2015-04-13T14:31:50Z 1310.41 2015-04-13T14:31:56Z 1309.93 2015-04-13T14:31:58Z 1309.93 2015-04-13T14:32:02Z 1309.93 2015-04-13T14:32:12Z 1309.45 2015-04-13T14:32:17Z 1307.05 2015-04-13T14:32:29Z 1305.61 2015-04-13T14:32:42Z 1306.09 2015-04-13T14:32:43Z 1306.57 2015-04-13T14:33:01Z 1304.17 2015-04-13T14:33:08Z 1304.17 2015-04-13T14:33:18Z 1302.72 2015-04-13T14:33:31Z 1299.84 2015-04-13T14:33:42Z 1295.99 2015-04-13T14:33:53Z 1297.92 2015-04-13T14:33:54Z 1296.96 2015-04-13T14:34:00Z 1295.03 2015-04-13T14:34:04Z 1296.48 2015-04-13T14:34:06Z 1295.03 2015-04-13T14:34:16Z 1293.59 2015-04-13T14:34:21Z 1293.59 2015-04-13T14:34:32Z 1289.75 2015-04-13T14:34:33Z 1293.11 2015-04-13T14:34:34Z 1290.23 2015-04-13T14:34:38Z 1290.23 2015-04-13T14:34:44Z 1291.19 2015-04-13T14:34:50Z 1288.3 2015-04-13T14:34:55Z 1287.82 2015-04-13T14:35:02Z 1278.69 2015-04-13T14:35:17Z 1286.38 2015-04-13T14:35:18Z 1289.75 2015-04-13T14:35:19Z 1289.27 2015-04-13T14:35:20Z 1285.9 2015-04-13T14:35:23Z 1284.46 2015-04-13T14:35:30Z 1285.42 2015-04-13T14:35:33Z 1284.46 2015-04-13T14:35:35Z 1285.42 2015-04-13T14:35:37Z 1285.42 2015-04-13T14:35:59Z 1284.46 2015-04-13T14:37:00Z 1283.5 2015-04-13T14:37:27Z 1284.94 2015-04-13T14:37:46Z 1285.9 2015-04-13T14:38:01Z 1284.46 2015-04-13T14:38:20Z 1284.94 2015-04-13T14:38:53Z 1284.46 2015-04-13T14:38:55Z 1283.02 2015-04-13T14:39:03Z 1283.02 2015-04-13T14:39:09Z 1282.06 2015-04-13T14:39:16Z 1279.65 2015-04-13T14:39:23Z 1282.06 2015-04-13T14:39:30Z 1280.61 2015-04-13T14:39:32Z 1281.57 2015-04-13T14:39:33Z 1280.13 2015-04-13T14:39:35Z 1277.25 2015-04-13T14:39:39Z 1279.65 2015-04-13T14:39:42Z 1279.65 2015-04-13T14:39:45Z 1281.09 2015-04-13T14:39:50Z 1278.69 2015-04-13T14:39:56Z 1277.25 2015-04-13T14:40:08Z 1279.17 2015-04-13T14:40:13Z 1274.36 2015-04-13T14:40:22Z 1280.13 2015-04-13T14:40:24Z 1278.21 2015-04-13T14:40:27Z 1279.65 2015-04-13T14:40:31Z 1278.69 2015-04-13T14:40:37Z 1282.06 2015-04-13T14:40:43Z 1281.57 2015-04-13T14:40:44Z 1283.02 2015-04-13T14:40:57Z 1283.02 2015-04-13T14:40:58Z 1283.02 2015-04-13T14:41:03Z 1283.02 2015-04-13T14:41:15Z 1282.06 2015-04-13T14:41:28Z 1282.06 2015-04-13T14:41:36Z 1285.9 2015-04-13T14:41:41Z 1285.42 2015-04-13T14:41:42Z 1283.98 2015-04-13T14:41:45Z 1283.98 2015-04-13T14:41:48Z 1285.9 2015-04-13T14:41:51Z 1282.54 2015-04-13T14:41:59Z 1286.38 2015-04-13T14:42:04Z 1286.86 2015-04-13T14:42:15Z 1286.38 2015-04-13T14:42:16Z 1287.34 2015-04-13T14:42:23Z 1287.34 2015-04-13T14:42:37Z 1285.9 2015-04-13T14:42:44Z 1284.46 2015-04-13T14:42:57Z 1282.54 2015-04-13T14:43:06Z 1282.06 2015-04-13T14:43:15Z 1282.06 2015-04-13T14:43:20Z 1282.54 2015-04-13T14:43:21Z 1280.61 2015-04-13T14:43:30Z 1280.13 2015-04-13T14:43:36Z 1280.61 2015-04-13T14:43:41Z 1278.21 2015-04-13T14:43:47Z 1279.65 2015-04-13T14:43:49Z 1278.69 2015-04-13T14:43:52Z 1278.69 2015-04-13T14:43:54Z 1278.21 2015-04-13T14:43:59Z 1277.73 2015-04-13T14:44:04Z 1276.77 2015-04-13T14:44:14Z 1276.77 2015-04-13T14:44:15Z 1274.85 2015-04-13T14:44:20Z 1274.85 2015-04-13T14:44:25Z 1272.92 2015-04-13T14:44:38Z 1272.44 2015-04-13T14:44:39Z 1272.92 2015-04-13T14:44:41Z 1272.44 2015-04-13T14:44:52Z 1271.96 2015-04-13T14:44:59Z 1269.08 2015-04-13T14:45:11Z 1270.04 2015-04-13T14:45:17Z 1268.12 2015-04-13T14:45:26Z 1268.6 2015-04-13T14:45:30Z 1268.6 2015-04-13T14:45:42Z 1266.67 2015-04-13T14:45:49Z 1268.6 2015-04-13T14:45:52Z 1267.64 2015-04-13T14:46:04Z 1271.96 2015-04-13T14:46:12Z 1266.19 2015-04-13T14:46:14Z 1268.12 2015-04-13T14:46:15Z 1270.52 2015-04-13T14:46:18Z 1270.04 2015-04-13T14:46:25Z 1270.04 2015-04-13T14:46:27Z 1269.56 2015-04-13T14:46:38Z 1268.6 2015-04-13T14:46:50Z 1269.08 2015-04-13T14:46:58Z 1268.6 2015-04-13T14:47:06Z 1268.12 2015-04-13T14:47:10Z 1267.64 2015-04-13T14:47:18Z 1268.6 2015-04-13T14:47:20Z 1267.64 2015-04-13T14:47:32Z 1267.16 2015-04-13T14:47:36Z 1268.12 2015-04-13T14:47:47Z 1266.19 2015-04-13T14:47:51Z 1265.23 2015-04-13T14:48:03Z 1265.71 2015-04-13T14:48:07Z 1263.79 2015-04-13T14:48:14Z 1263.79 2015-04-13T14:48:18Z 1264.27 2015-04-13T14:48:31Z 1263.79 2015-04-13T14:48:32Z 1263.79 2015-04-13T14:48:43Z 1262.35 2015-04-13T14:48:55Z 1259.94 2015-04-13T14:49:06Z 1259.94 2015-04-13T14:49:18Z 1260.43 2015-04-13T14:49:21Z 1259.94 2015-04-13T14:49:33Z 1260.91 2015-04-13T14:49:39Z 1259.94 2015-04-13T14:49:43Z 1259.94 2015-04-13T14:49:47Z 1258.5 2015-04-13T14:49:58Z 1259.94 2015-04-13T14:50:10Z 1259.46 2015-04-13T14:50:24Z 1260.43 2015-04-13T14:50:36Z 1257.54 2015-04-13T14:50:49Z 1257.54 2015-04-13T14:51:05Z 1260.91 2015-04-13T14:51:08Z 1261.39 2015-04-13T14:51:10Z 1257.54 2015-04-13T14:51:12Z 1260.43 2015-04-13T14:51:14Z 1262.35 2015-04-13T14:51:30Z 1258.98 2015-04-13T14:51:32Z 1261.39 2015-04-13T14:51:50Z 1259.94 2015-04-13T14:51:53Z 1258.98 2015-04-13T14:51:57Z 1258.02 2015-04-13T14:52:06Z 1258.5 2015-04-13T14:52:07Z 1258.98 2015-04-13T14:52:20Z 1256.58 2015-04-13T14:52:32Z 1257.06 2015-04-13T14:52:44Z 1258.02 2015-04-13T14:53:00Z 1256.58 2015-04-13T14:53:08Z 1258.02 2015-04-13T14:53:10Z 1256.58 2015-04-13T14:53:13Z 1255.14 2015-04-13T14:53:25Z 1256.1 2015-04-13T14:53:30Z 1253.7 2015-04-13T14:53:35Z 1255.62 2015-04-13T14:53:43Z 1256.1 2015-04-13T14:53:59Z 1257.06 2015-04-13T14:54:10Z 1257.54 2015-04-13T14:54:17Z 1257.06 2015-04-13T14:54:27Z 1256.58 2015-04-13T14:54:35Z 1256.58 2015-04-13T14:54:40Z 1257.54 2015-04-13T14:54:46Z 1257.54 2015-04-13T14:55:00Z 1256.58 2015-04-13T14:55:04Z 1255.14 2015-04-13T14:55:06Z 1257.06 2015-04-13T14:55:12Z 1255.62 2015-04-13T14:55:14Z 1256.1 2015-04-13T14:55:16Z 1258.02 2015-04-13T14:55:18Z 1256.1 2015-04-13T14:55:23Z 1256.58 2015-04-13T14:55:26Z 1256.58 2015-04-13T14:55:37Z 1254.18 2015-04-13T14:55:49Z 1254.66 2015-04-13T14:56:02Z 1252.74 2015-04-13T14:56:09Z 1252.74 2015-04-13T14:56:10Z 1252.25 2015-04-13T14:56:15Z 1253.22 2015-04-13T14:56:26Z 1252.25 2015-04-13T14:56:28Z 1251.77 2015-04-13T14:56:39Z 1251.29 2015-04-13T14:56:52Z 1250.81 2015-04-13T14:57:05Z 1251.29 2015-04-13T14:57:07Z 1250.81 2015-04-13T14:57:18Z 1250.33 2015-04-13T14:57:22Z 1250.81 2015-04-13T14:57:34Z 1248.89 2015-04-13T14:57:37Z 1250.33 2015-04-13T14:57:40Z 1249.85 2015-04-13T14:57:46Z 1250.81 2015-04-13T14:57:57Z 1250.81 2015-04-13T14:57:58Z 1246.49 2015-04-13T14:58:02Z 1250.33 2015-04-13T14:58:03Z 1250.81 2015-04-13T14:58:08Z 1246.97 2015-04-13T14:58:29Z 1247.93 2015-04-13T14:58:30Z 1237.83 2015-04-13T16:37:04Z 777.36 2015-04-13T16:37:05Z 776.88 2015-04-13T16:37:06Z