2021-02-02- M.Burel v. dell'Arma 1319.55 2021-02-02T07:37:27Z 1316.66 2021-02-02T07:37:39Z 1316.18 2021-02-02T07:38:02Z 1319.07 2021-02-02T07:38:23Z 1320.99 2021-02-02T07:38:37Z 1321.95 2021-02-02T07:38:49Z 1322.43 2021-02-02T07:38:58Z 1321.95 2021-02-02T07:39:14Z 1321.47 2021-02-02T07:39:33Z 1320.99 2021-02-02T07:39:54Z 1318.1 2021-02-02T07:40:15Z 1317.62 2021-02-02T07:40:35Z 1317.14 2021-02-02T07:40:39Z 1318.1 2021-02-02T07:40:42Z 1318.59 2021-02-02T07:40:45Z 1320.51 2021-02-02T07:40:53Z 1324.83 2021-02-02T07:41:07Z 1326.28 2021-02-02T07:41:13Z 1326.76 2021-02-02T07:41:18Z 1327.24 2021-02-02T07:41:22Z 1328.2 2021-02-02T07:41:37Z 1329.16 2021-02-02T07:41:45Z 1329.16 2021-02-02T07:42:04Z 1329.16 2021-02-02T07:42:12Z 1329.16 2021-02-02T07:42:20Z 1331.08 2021-02-02T07:42:35Z 1330.6 2021-02-02T07:42:46Z 1330.6 2021-02-02T07:43:00Z 1330.6 2021-02-02T07:43:17Z 1329.16 2021-02-02T07:43:37Z 1328.68 2021-02-02T07:43:49Z 1327.24 2021-02-02T07:44:09Z 1327.72 2021-02-02T07:44:19Z 1328.2 2021-02-02T07:44:30Z 1329.16 2021-02-02T07:44:41Z 1330.6 2021-02-02T07:44:53Z 1331.56 2021-02-02T07:44:57Z 1333.01 2021-02-02T07:45:08Z 1333.97 2021-02-02T07:45:18Z 1334.93 2021-02-02T07:45:25Z 1334.93 2021-02-02T07:45:32Z 1334.93 2021-02-02T07:45:46Z 1335.41 2021-02-02T07:45:49Z 1335.41 2021-02-02T07:46:03Z 1335.41 2021-02-02T07:46:04Z 1335.89 2021-02-02T07:46:11Z 1335.41 2021-02-02T07:46:19Z 1335.41 2021-02-02T07:46:30Z 1335.41 2021-02-02T07:46:40Z 1336.85 2021-02-02T07:46:47Z 1336.37 2021-02-02T07:46:51Z 1336.85 2021-02-02T07:46:55Z 1338.29 2021-02-02T07:46:59Z 1339.73 2021-02-02T07:47:11Z 1342.62 2021-02-02T07:47:23Z 1342.62 2021-02-02T07:47:34Z 1345.02 2021-02-02T07:47:48Z 1347.91 2021-02-02T07:48:00Z 1350.31 2021-02-02T07:48:09Z 1355.12 2021-02-02T07:48:24Z 1358.96 2021-02-02T07:48:36Z 1362.33 2021-02-02T07:48:49Z 1362.33 2021-02-02T07:48:51Z 1363.29 2021-02-02T07:48:53Z 1364.25 2021-02-02T07:49:07Z 1363.29 2021-02-02T07:49:12Z 1362.33 2021-02-02T07:49:20Z 1361.84 2021-02-02T07:49:24Z 1362.81 2021-02-02T07:49:37Z 1362.81 2021-02-02T07:49:38Z 1363.77 2021-02-02T07:49:50Z 1364.25 2021-02-02T07:50:02Z 1364.25 2021-02-02T07:50:09Z 1364.73 2021-02-02T07:50:13Z 1363.77 2021-02-02T07:50:26Z 1363.29 2021-02-02T07:50:38Z 1362.33 2021-02-02T07:50:46Z 1363.29 2021-02-02T07:50:59Z 1363.77 2021-02-02T07:51:06Z 1363.77 2021-02-02T07:51:18Z 1365.21 2021-02-02T07:51:28Z 1367.13 2021-02-02T07:51:41Z 1367.61 2021-02-02T07:51:45Z 1368.09 2021-02-02T07:51:52Z 1368.57 2021-02-02T07:52:01Z 1369.05 2021-02-02T07:52:08Z 1370.5 2021-02-02T07:52:20Z 1371.46 2021-02-02T07:52:28Z 1369.54 2021-02-02T07:52:43Z 1369.05 2021-02-02T07:52:55Z 1369.05 2021-02-02T07:52:59Z 1369.54 2021-02-02T07:53:03Z 1370.02 2021-02-02T07:53:07Z 1370.98 2021-02-02T07:53:19Z 1371.46 2021-02-02T07:53:21Z 1372.42 2021-02-02T07:53:34Z 1373.86 2021-02-02T07:53:38Z 1375.3 2021-02-02T07:53:51Z 1376.75 2021-02-02T07:53:59Z 1376.75 2021-02-02T07:54:07Z 1377.71 2021-02-02T07:54:12Z 1378.19 2021-02-02T07:54:16Z 1379.63 2021-02-02T07:54:24Z 1381.07 2021-02-02T07:54:36Z 1382.99 2021-02-02T07:54:49Z 1383.96 2021-02-02T07:54:52Z 1384.92 2021-02-02T07:55:00Z 1386.84 2021-02-02T07:55:09Z 1388.28 2021-02-02T07:55:17Z 1388.76 2021-02-02T07:55:21Z 1389.24 2021-02-02T07:55:29Z 1390.2 2021-02-02T07:55:33Z 1390.68 2021-02-02T07:55:38Z 1391.65 2021-02-02T07:55:45Z 1392.61 2021-02-02T07:55:49Z 1393.09 2021-02-02T07:55:54Z 1394.05 2021-02-02T07:55:58Z 1395.49 2021-02-02T07:56:10Z 1396.45 2021-02-02T07:56:15Z 1397.41 2021-02-02T07:56:20Z 1397.89 2021-02-02T07:56:24Z 1398.37 2021-02-02T07:56:33Z 1397.89 2021-02-02T07:56:45Z 1398.86 2021-02-02T07:56:53Z 1398.86 2021-02-02T07:56:57Z 1398.86 2021-02-02T07:57:01Z 1399.82 2021-02-02T07:57:05Z 1401.26 2021-02-02T07:57:19Z 1401.74 2021-02-02T07:57:25Z 1402.7 2021-02-02T07:57:29Z 1402.7 2021-02-02T07:57:42Z 1404.14 2021-02-02T07:57:54Z 1404.14 2021-02-02T07:57:56Z 1404.62 2021-02-02T07:58:00Z 1406.55 2021-02-02T07:58:13Z 1407.51 2021-02-02T07:58:18Z 1407.99 2021-02-02T07:58:22Z 1408.95 2021-02-02T07:58:26Z 1409.43 2021-02-02T07:58:34Z 1410.39 2021-02-02T07:58:42Z 1412.79 2021-02-02T07:58:51Z 1412.79 2021-02-02T07:58:55Z 1414.72 2021-02-02T07:59:03Z 1415.2 2021-02-02T07:59:07Z 1416.16 2021-02-02T07:59:20Z 1416.16 2021-02-02T07:59:21Z 1417.6 2021-02-02T07:59:34Z 1418.08 2021-02-02T07:59:37Z 1418.08 2021-02-02T07:59:42Z 1419.04 2021-02-02T07:59:51Z 1419.52 2021-02-02T07:59:59Z 1420 2021-02-02T08:00:10Z 1420.49 2021-02-02T08:00:16Z 1421.45 2021-02-02T08:00:29Z 1421.93 2021-02-02T08:00:30Z 1422.41 2021-02-02T08:00:34Z 1422.89 2021-02-02T08:00:38Z 1424.33 2021-02-02T08:00:49Z 1425.29 2021-02-02T08:00:57Z 1426.25 2021-02-02T08:01:10Z 1426.73 2021-02-02T08:01:15Z 1428.18 2021-02-02T08:01:20Z 1428.66 2021-02-02T08:01:25Z 1428.66 2021-02-02T08:01:29Z 1429.62 2021-02-02T08:01:41Z 1430.1 2021-02-02T08:01:44Z 1430.1 2021-02-02T08:01:49Z 1430.58 2021-02-02T08:02:00Z 1432.02 2021-02-02T08:02:12Z 1435.39 2021-02-02T08:02:27Z 1438.75 2021-02-02T08:02:39Z 1444.04 2021-02-02T08:02:52Z 1445.96 2021-02-02T08:02:57Z 1445.96 2021-02-02T08:03:11Z 1446.44 2021-02-02T08:03:23Z 1446.92 2021-02-02T08:03:36Z 1448.36 2021-02-02T08:03:50Z 1449.32 2021-02-02T08:03:56Z 1448.36 2021-02-02T08:04:06Z 1450.29 2021-02-02T08:04:17Z 1453.17 2021-02-02T08:04:28Z 1454.13 2021-02-02T08:04:34Z 1454.61 2021-02-02T08:04:46Z 1455.09 2021-02-02T08:04:58Z 1455.57 2021-02-02T08:05:04Z 1456.05 2021-02-02T08:05:09Z 1457.02 2021-02-02T08:05:14Z 1456.53 2021-02-02T08:05:19Z 1456.05 2021-02-02T08:05:32Z 1456.05 2021-02-02T08:05:36Z 1456.05 2021-02-02T08:05:48Z 1456.05 2021-02-02T08:05:57Z 1456.05 2021-02-02T08:06:08Z 1456.53 2021-02-02T08:06:12Z 1457.98 2021-02-02T08:06:24Z 1465.19 2021-02-02T08:06:38Z 1467.59 2021-02-02T08:06:46Z 1471.44 2021-02-02T08:07:00Z 1472.4 2021-02-02T08:07:12Z 1473.36 2021-02-02T08:07:22Z 1473.84 2021-02-02T08:07:26Z 1474.32 2021-02-02T08:07:31Z 1476.24 2021-02-02T08:07:44Z 1477.68 2021-02-02T08:07:58Z 1479.13 2021-02-02T08:08:10Z 1479.61 2021-02-02T08:08:14Z 1486.82 2021-02-02T08:08:25Z 1488.26 2021-02-02T08:08:37Z 1496.43 2021-02-02T08:08:50Z 1503.16 2021-02-02T08:09:00Z 1508.93 2021-02-02T08:09:04Z 1498.83 2021-02-02T08:09:12Z 1486.82 2021-02-02T08:09:25Z 1483.93 2021-02-02T08:09:30Z 1486.82 2021-02-02T08:09:43Z 1489.7 2021-02-02T08:09:52Z 1492.1 2021-02-02T08:10:06Z 1492.58 2021-02-02T08:10:09Z 1493.55 2021-02-02T08:10:16Z 1494.99 2021-02-02T08:10:30Z 1495.47 2021-02-02T08:10:33Z 1498.35 2021-02-02T08:10:44Z 1499.79 2021-02-02T08:10:48Z 1503.16 2021-02-02T08:11:00Z 1502.2 2021-02-02T08:11:08Z 1502.2 2021-02-02T08:11:12Z 1501.72 2021-02-02T08:11:16Z 1501.24 2021-02-02T08:11:19Z 1501.72 2021-02-02T08:11:26Z 1500.76 2021-02-02T08:11:39Z 1502.2 2021-02-02T08:11:51Z 1505.08 2021-02-02T08:12:05Z 1507 2021-02-02T08:12:18Z 1508.45 2021-02-02T08:12:29Z 1508.93 2021-02-02T08:12:33Z 1511.33 2021-02-02T08:12:46Z 1513.73 2021-02-02T08:12:52Z 1515.18 2021-02-02T08:12:57Z 1519.02 2021-02-02T08:13:11Z 1519.98 2021-02-02T08:13:20Z 1518.54 2021-02-02T08:13:34Z 1518.06 2021-02-02T08:13:41Z 1518.54 2021-02-02T08:13:54Z 1519.02 2021-02-02T08:13:58Z 1521.42 2021-02-02T08:14:12Z 1521.9 2021-02-02T08:14:18Z 1522.87 2021-02-02T08:14:22Z 1523.83 2021-02-02T08:14:36Z 1524.79 2021-02-02T08:14:42Z 1525.75 2021-02-02T08:14:56Z 1525.75 2021-02-02T08:15:08Z 1525.75 2021-02-02T08:15:18Z 1527.19 2021-02-02T08:15:32Z 1530.08 2021-02-02T08:15:45Z 1532.96 2021-02-02T08:15:58Z 1534.4 2021-02-02T08:16:03Z 1538.25 2021-02-02T08:16:17Z 1539.21 2021-02-02T08:16:20Z 1541.61 2021-02-02T08:16:32Z 1541.13 2021-02-02T08:16:39Z 1537.77 2021-02-02T08:16:50Z 1536.8 2021-02-02T08:17:04Z 1538.73 2021-02-02T08:17:14Z 1540.17 2021-02-02T08:17:27Z 1543.53 2021-02-02T08:17:50Z 1544.98 2021-02-02T08:18:03Z 1544.98 2021-02-02T08:18:13Z 1545.46 2021-02-02T08:18:17Z 1547.86 2021-02-02T08:18:30Z 1551.71 2021-02-02T08:18:39Z 1554.11 2021-02-02T08:18:53Z 1559.88 2021-02-02T08:19:04Z 1560.84 2021-02-02T08:19:16Z 1562.28 2021-02-02T08:19:28Z 1561.8 2021-02-02T08:19:32Z 1559.88 2021-02-02T08:19:46Z 1560.84 2021-02-02T08:19:55Z 1562.28 2021-02-02T08:20:07Z 1563.24 2021-02-02T08:20:10Z 1564.2 2021-02-02T08:20:15Z 1566.61 2021-02-02T08:20:29Z 1566.61 2021-02-02T08:20:40Z 1565.64 2021-02-02T08:20:44Z 1562.28 2021-02-02T08:20:50Z 1559.4 2021-02-02T08:21:04Z 1559.88 2021-02-02T08:21:10Z 1559.88 2021-02-02T08:21:14Z 1561.32 2021-02-02T08:21:22Z 1561.8 2021-02-02T08:21:26Z 1562.76 2021-02-02T08:21:40Z 1562.76 2021-02-02T08:21:41Z 1563.24 2021-02-02T08:21:45Z 1563.24 2021-02-02T08:21:49Z 1564.68 2021-02-02T08:22:03Z 1565.16 2021-02-02T08:22:15Z 1564.68 2021-02-02T08:22:38Z 1564.68 2021-02-02T08:22:46Z 1565.64 2021-02-02T08:22:54Z 1566.61 2021-02-02T08:23:03Z 1567.09 2021-02-02T08:23:06Z 1568.53 2021-02-02T08:23:20Z 1570.45 2021-02-02T08:23:33Z 1571.89 2021-02-02T08:23:44Z 1573.33 2021-02-02T08:23:56Z 1573.82 2021-02-02T08:24:01Z 1574.78 2021-02-02T08:24:11Z 1576.22 2021-02-02T08:24:24Z 1577.18 2021-02-02T08:24:37Z 1578.62 2021-02-02T08:24:49Z 1581.03 2021-02-02T08:25:02Z 1581.99 2021-02-02T08:25:14Z 1583.91 2021-02-02T08:25:25Z 1584.39 2021-02-02T08:25:28Z 1585.35 2021-02-02T08:25:41Z 1585.83 2021-02-02T08:25:43Z 1585.83 2021-02-02T08:25:50Z 1588.72 2021-02-02T08:26:02Z 1590.16 2021-02-02T08:26:09Z 1590.16 2021-02-02T08:26:15Z 1592.08 2021-02-02T08:26:28Z 1592.56 2021-02-02T08:26:29Z 1594.48 2021-02-02T08:26:43Z 1595.93 2021-02-02T08:26:55Z 1595.93 2021-02-02T08:26:58Z 1597.85 2021-02-02T08:27:11Z 1597.85 2021-02-02T08:27:23Z 1598.81 2021-02-02T08:27:35Z 1599.77 2021-02-02T08:27:46Z 1601.69 2021-02-02T08:27:57Z 1603.14 2021-02-02T08:28:09Z 1604.1 2021-02-02T08:28:13Z 1604.58 2021-02-02T08:28:19Z 1605.54 2021-02-02T08:28:30Z 1607.94 2021-02-02T08:28:43Z 1608.9 2021-02-02T08:28:46Z 1609.86 2021-02-02T08:29:00Z 1610.83 2021-02-02T08:29:12Z 1610.83 2021-02-02T08:29:14Z 1611.31 2021-02-02T08:29:18Z 1612.27 2021-02-02T08:29:30Z 1613.71 2021-02-02T08:29:43Z 1615.15 2021-02-02T08:29:56Z 1616.11 2021-02-02T08:30:06Z 1618.52 2021-02-02T08:30:20Z 1619.96 2021-02-02T08:30:29Z 1620.92 2021-02-02T08:30:36Z 1623.32 2021-02-02T08:30:50Z 1624.28 2021-02-02T08:31:02Z 1624.28 2021-02-02T08:31:11Z 1624.77 2021-02-02T08:31:14Z 1624.28 2021-02-02T08:31:19Z 1624.28 2021-02-02T08:31:33Z 1624.77 2021-02-02T08:31:34Z 1624.77 2021-02-02T08:31:40Z 1626.21 2021-02-02T08:31:53Z 1627.17 2021-02-02T08:31:57Z 1629.09 2021-02-02T08:32:08Z 1629.09 2021-02-02T08:32:14Z 1629.09 2021-02-02T08:32:18Z 1629.57 2021-02-02T08:32:32Z 1631.01 2021-02-02T08:32:45Z 1631.98 2021-02-02T08:32:58Z 1632.46 2021-02-02T08:33:03Z 1632.94 2021-02-02T08:33:10Z 1634.38 2021-02-02T08:33:23Z 1633.9 2021-02-02T08:33:28Z 1630.53 2021-02-02T08:33:39Z 1632.94 2021-02-02T08:34:05Z 1631.01 2021-02-02T08:34:35Z 1635.82 2021-02-02T08:34:57Z 1633.9 2021-02-02T08:35:18Z 1633.9 2021-02-02T08:35:32Z 1634.38 2021-02-02T08:35:36Z 1635.34 2021-02-02T08:35:48Z 1637.26 2021-02-02T08:35:59Z 1637.74 2021-02-02T08:36:02Z 1639.67 2021-02-02T08:36:13Z 1640.15 2021-02-02T08:36:15Z 1640.63 2021-02-02T08:36:16Z 1641.11 2021-02-02T08:36:27Z 1642.07 2021-02-02T08:36:56Z 1642.07 2021-02-02T08:37:13Z 1643.03 2021-02-02T08:37:24Z 1647.36 2021-02-02T08:37:39Z 1649.28 2021-02-02T08:37:52Z 1649.76 2021-02-02T08:38:05Z 1649.76 2021-02-02T08:38:18Z 1648.8 2021-02-02T08:38:32Z 1650.72 2021-02-02T08:38:45Z 1651.68 2021-02-02T08:38:56Z 1653.6 2021-02-02T08:39:09Z 1656.01 2021-02-02T08:39:23Z 1656.49 2021-02-02T08:39:36Z 1658.41 2021-02-02T08:39:49Z 1659.85 2021-02-02T08:40:03Z 1662.26 2021-02-02T08:40:17Z 1662.74 2021-02-02T08:40:20Z 1665.14 2021-02-02T08:40:33Z 1664.66 2021-02-02T08:40:46Z 1666.1 2021-02-02T08:40:58Z 1666.58 2021-02-02T08:41:03Z 1666.1 2021-02-02T08:41:04Z 1666.1 2021-02-02T08:41:08Z 1666.58 2021-02-02T08:41:10Z 1666.58 2021-02-02T08:41:11Z 1668.99 2021-02-02T08:41:23Z 1671.39 2021-02-02T08:41:36Z 1671.87 2021-02-02T08:41:37Z 1673.31 2021-02-02T08:41:48Z 1674.75 2021-02-02T08:42:01Z 1675.23 2021-02-02T08:42:05Z 1678.6 2021-02-02T08:42:17Z 1679.08 2021-02-02T08:42:27Z 1679.08 2021-02-02T08:42:28Z 1680.52 2021-02-02T08:42:41Z 1682.93 2021-02-02T08:42:54Z 1685.81 2021-02-02T08:43:08Z 1686.77 2021-02-02T08:43:21Z 1688.21 2021-02-02T08:43:36Z 1688.69 2021-02-02T08:43:37Z 1689.17 2021-02-02T08:43:50Z 1689.65 2021-02-02T08:44:03Z 1693.02 2021-02-02T08:44:16Z 1694.94 2021-02-02T08:44:29Z 1696.38 2021-02-02T08:44:43Z 1696.86 2021-02-02T08:44:57Z 1700.23 2021-02-02T08:45:11Z 1700.23 2021-02-02T08:45:16Z 1701.19 2021-02-02T08:45:29Z 1698.79 2021-02-02T08:45:49Z 1700.71 2021-02-02T08:46:02Z 1702.63 2021-02-02T08:46:15Z 1704.07 2021-02-02T08:46:29Z 1705.04 2021-02-02T08:46:43Z 1705.04 2021-02-02T08:46:55Z 1706.96 2021-02-02T08:47:10Z 1709.36 2021-02-02T08:47:23Z 1709.36 2021-02-02T08:47:31Z 1711.28 2021-02-02T08:47:47Z 1711.76 2021-02-02T08:48:01Z 1713.21 2021-02-02T08:48:13Z 1713.21 2021-02-02T08:48:16Z 1714.17 2021-02-02T08:48:29Z 1715.13 2021-02-02T08:48:40Z 1716.57 2021-02-02T08:48:54Z 1718.49 2021-02-02T08:49:07Z 1719.46 2021-02-02T08:49:20Z 1720.9 2021-02-02T08:49:34Z 1721.38 2021-02-02T08:49:38Z 1722.34 2021-02-02T08:49:52Z 1722.82 2021-02-02T08:50:03Z 1722.82 2021-02-02T08:50:07Z 1722.82 2021-02-02T08:50:08Z 1725.22 2021-02-02T08:50:22Z 1726.67 2021-02-02T08:50:26Z 1726.67 2021-02-02T08:50:27Z 1728.59 2021-02-02T08:50:40Z 1730.03 2021-02-02T08:50:49Z 1729.55 2021-02-02T08:51:02Z 1730.99 2021-02-02T08:51:15Z 1732.91 2021-02-02T08:51:29Z 1733.39 2021-02-02T08:51:41Z 1734.36 2021-02-02T08:51:54Z 1735.8 2021-02-02T08:52:06Z 1736.28 2021-02-02T08:52:14Z 1738.2 2021-02-02T08:52:23Z 1739.64 2021-02-02T08:52:29Z 1742.05 2021-02-02T08:52:42Z 1744.93 2021-02-02T08:52:55Z 1745.41 2021-02-02T08:53:07Z 1744.45 2021-02-02T08:53:20Z 1745.89 2021-02-02T08:53:34Z 1748.29 2021-02-02T08:53:47Z 1748.29 2021-02-02T08:54:09Z 1750.7 2021-02-02T08:54:22Z 1752.14 2021-02-02T08:54:35Z 1754.54 2021-02-02T08:54:49Z 1755.5 2021-02-02T08:55:03Z 1757.91 2021-02-02T08:55:17Z 1758.39 2021-02-02T08:55:29Z 1758.39 2021-02-02T08:55:35Z 1758.87 2021-02-02T08:55:48Z 1759.83 2021-02-02T08:56:03Z 1760.31 2021-02-02T08:56:13Z 1760.31 2021-02-02T08:56:16Z 1762.23 2021-02-02T08:56:30Z 1763.2 2021-02-02T08:56:40Z 1764.64 2021-02-02T08:56:53Z 1767.04 2021-02-02T08:57:06Z 1768 2021-02-02T08:57:19Z 1769.44 2021-02-02T08:57:33Z 1769.44 2021-02-02T08:57:40Z 1769.44 2021-02-02T08:57:54Z 1770.41 2021-02-02T08:58:06Z 1771.37 2021-02-02T08:58:20Z 1772.33 2021-02-02T08:58:32Z 1773.29 2021-02-02T08:58:37Z 1774.73 2021-02-02T08:58:50Z 1776.17 2021-02-02T08:59:05Z 1778.1 2021-02-02T08:59:18Z 1780.02 2021-02-02T08:59:32Z 1781.46 2021-02-02T08:59:44Z 1782.42 2021-02-02T09:00:00Z 1784.34 2021-02-02T09:00:16Z 1784.82 2021-02-02T09:00:28Z 1786.27 2021-02-02T09:00:41Z 1787.23 2021-02-02T09:00:51Z 1787.71 2021-02-02T09:00:52Z 1788.67 2021-02-02T09:01:05Z 1788.67 2021-02-02T09:01:08Z 1789.63 2021-02-02T09:01:21Z 1790.59 2021-02-02T09:01:33Z 1791.55 2021-02-02T09:01:47Z 1793.96 2021-02-02T09:02:02Z 1795.4 2021-02-02T09:02:07Z 1798.28 2021-02-02T09:02:22Z 1800.21 2021-02-02T09:02:37Z 1801.65 2021-02-02T09:02:51Z 1804.05 2021-02-02T09:03:10Z 1805.49 2021-02-02T09:03:28Z 1805.49 2021-02-02T09:03:41Z 1805.01 2021-02-02T09:03:43Z 1805.01 2021-02-02T09:03:44Z 1806.45 2021-02-02T09:03:59Z 1807.9 2021-02-02T09:04:13Z 1807.9 2021-02-02T09:04:27Z 1807.42 2021-02-02T09:04:38Z 1807.42 2021-02-02T09:04:39Z 1807.42 2021-02-02T09:04:40Z 1806.94 2021-02-02T09:04:41Z 1806.94 2021-02-02T09:04:45Z 1807.42 2021-02-02T09:04:46Z 1809.82 2021-02-02T09:05:01Z 1809.82 2021-02-02T09:05:14Z 1810.78 2021-02-02T09:05:29Z 1810.78 2021-02-02T09:05:30Z 1811.74 2021-02-02T09:05:42Z 1811.74 2021-02-02T09:05:43Z 1812.22 2021-02-02T09:05:46Z 1811.74 2021-02-02T09:05:47Z 1811.74 2021-02-02T09:05:48Z 1814.15 2021-02-02T09:06:02Z 1816.07 2021-02-02T09:06:16Z 1817.51 2021-02-02T09:06:30Z 1818.47 2021-02-02T09:06:43Z 1817.51 2021-02-02T09:06:57Z 1817.51 2021-02-02T09:07:11Z 1816.55 2021-02-02T09:07:25Z 1818.47 2021-02-02T09:07:39Z 1818.47 2021-02-02T09:07:51Z 1818.47 2021-02-02T09:07:55Z 1819.91 2021-02-02T09:08:05Z 1822.8 2021-02-02T09:08:18Z 1825.68 2021-02-02T09:08:32Z 1827.12 2021-02-02T09:08:46Z 1829.53 2021-02-02T09:09:00Z 1833.85 2021-02-02T09:09:15Z 1833.85 2021-02-02T09:09:18Z 1835.29 2021-02-02T09:09:24Z 1835.77 2021-02-02T09:09:25Z 1840.1 2021-02-02T09:09:38Z 1844.91 2021-02-02T09:09:55Z 1849.71 2021-02-02T09:10:11Z 1852.12 2021-02-02T09:10:25Z 1854.52 2021-02-02T09:10:42Z 1857.4 2021-02-02T09:11:00Z 1855.96 2021-02-02T09:11:13Z 1857.89 2021-02-02T09:11:31Z 1860.29 2021-02-02T09:11:47Z 1863.17 2021-02-02T09:12:03Z 1863.17 2021-02-02T09:12:20Z 1864.13 2021-02-02T09:12:35Z 1864.61 2021-02-02T09:12:51Z 1865.09 2021-02-02T09:13:04Z 1865.58 2021-02-02T09:13:14Z 1867.5 2021-02-02T09:13:46Z 1870.86 2021-02-02T09:14:29Z 1874.23 2021-02-02T09:14:48Z 1873.27 2021-02-02T09:14:55Z 1876.15 2021-02-02T09:15:10Z 1877.59 2021-02-02T09:15:22Z 1883.36 2021-02-02T09:15:38Z 1887.69 2021-02-02T09:15:53Z 1889.13 2021-02-02T09:16:07Z 1892.97 2021-02-02T09:16:21Z 1897.3 2021-02-02T09:16:36Z 1900.18 2021-02-02T09:16:52Z 1903.55 2021-02-02T09:17:07Z 1907.39 2021-02-02T09:17:20Z 1907.39 2021-02-02T09:17:36Z 1909.8 2021-02-02T09:17:50Z 1909.32 2021-02-02T09:18:04Z 1911.72 2021-02-02T09:18:19Z 1913.64 2021-02-02T09:18:32Z 1916.04 2021-02-02T09:18:46Z 1917.97 2021-02-02T09:19:00Z 1916.53 2021-02-02T09:19:18Z 1922.77 2021-02-02T09:19:35Z 1926.14 2021-02-02T09:19:49Z 1926.14 2021-02-02T09:19:52Z 1925.18 2021-02-02T09:20:06Z 1925.18 2021-02-02T09:20:10Z 1925.66 2021-02-02T09:20:23Z 1927.58 2021-02-02T09:20:41Z 1930.95 2021-02-02T09:20:58Z 1930.95 2021-02-02T09:21:13Z 1932.39 2021-02-02T09:21:29Z 1933.83 2021-02-02T09:21:45Z 1935.75 2021-02-02T09:22:01Z 1938.64 2021-02-02T09:22:16Z 1943.44 2021-02-02T09:22:29Z 1949.21 2021-02-02T09:22:44Z 1954.02 2021-02-02T09:23:00Z 1957.38 2021-02-02T09:23:17Z 1956.9 2021-02-02T09:23:33Z 1954.02 2021-02-02T09:23:45Z 1953.54 2021-02-02T09:23:58Z 1955.46 2021-02-02T09:24:15Z 1955.94 2021-02-02T09:24:31Z 1957.38 2021-02-02T09:24:46Z 1959.78 2021-02-02T09:25:02Z 1961.23 2021-02-02T09:25:14Z 1965.07 2021-02-02T09:25:34Z 1966.51 2021-02-02T09:25:46Z 1966.51 2021-02-02T09:26:01Z 1969.88 2021-02-02T09:26:15Z 1972.76 2021-02-02T09:26:28Z 1973.72 2021-02-02T09:26:40Z 1976.13 2021-02-02T09:26:56Z 1977.57 2021-02-02T09:27:13Z 1979.97 2021-02-02T09:27:30Z 1982.86 2021-02-02T09:27:42Z 1988.14 2021-02-02T09:27:58Z 1990.07 2021-02-02T09:28:10Z 1991.51 2021-02-02T09:28:27Z 1994.39 2021-02-02T09:28:41Z 1994.39 2021-02-02T09:28:57Z 1995.83 2021-02-02T09:29:09Z 1998.72 2021-02-02T09:29:23Z 2001.12 2021-02-02T09:29:40Z 2003.52 2021-02-02T09:29:56Z 2004.97 2021-02-02T09:30:12Z 2007.85 2021-02-02T09:30:25Z 2009.29 2021-02-02T09:30:37Z 2010.73 2021-02-02T09:30:51Z 2011.7 2021-02-02T09:31:05Z 2012.66 2021-02-02T09:31:22Z 2017.94 2021-02-02T09:31:40Z 2017.94 2021-02-02T09:31:50Z 2019.87 2021-02-02T09:32:04Z 2019.87 2021-02-02T09:32:18Z 2022.75 2021-02-02T09:32:32Z 2025.15 2021-02-02T09:32:45Z 2029.48 2021-02-02T09:33:02Z 2029.96 2021-02-02T09:33:16Z 2032.84 2021-02-02T09:33:36Z 2034.77 2021-02-02T09:33:51Z 2036.21 2021-02-02T09:34:03Z 2038.13 2021-02-02T09:34:17Z 2039.09 2021-02-02T09:34:32Z 2042.46 2021-02-02T09:34:48Z 2044.38 2021-02-02T09:35:04Z 2048.23 2021-02-02T09:35:20Z 2050.15 2021-02-02T09:35:35Z 2051.59 2021-02-02T09:35:49Z 2053.99 2021-02-02T09:36:04Z 2053.99 2021-02-02T09:36:09Z 2052.07 2021-02-02T09:36:23Z 2053.51 2021-02-02T09:36:30Z 2056.4 2021-02-02T09:36:43Z 2058.32 2021-02-02T09:36:58Z 2060.72 2021-02-02T09:37:11Z 2062.17 2021-02-02T09:37:25Z 2064.57 2021-02-02T09:37:39Z 2066.49 2021-02-02T09:37:53Z 2067.93 2021-02-02T09:38:08Z 2071.3 2021-02-02T09:38:23Z 2072.74 2021-02-02T09:38:50Z 2075.62 2021-02-02T09:39:03Z 2077.55 2021-02-02T09:39:20Z 2082.83 2021-02-02T09:39:42Z 2083.31 2021-02-02T09:39:55Z 2085.72 2021-02-02T09:40:10Z 2087.16 2021-02-02T09:40:23Z 2089.56 2021-02-02T09:40:37Z 2092.93 2021-02-02T09:40:57Z 2094.37 2021-02-02T09:41:13Z 2093.41 2021-02-02T09:41:28Z 2097.25 2021-02-02T09:41:41Z 2097.73 2021-02-02T09:41:54Z 2099.66 2021-02-02T09:42:08Z 2101.58 2021-02-02T09:42:22Z 2102.54 2021-02-02T09:42:36Z 2105.42 2021-02-02T09:42:50Z 2108.79 2021-02-02T09:43:05Z 2110.71 2021-02-02T09:43:22Z 2112.15 2021-02-02T09:43:35Z 2112.63 2021-02-02T09:43:48Z 2115.04 2021-02-02T09:44:02Z 2115.04 2021-02-02T09:44:16Z 2116.48 2021-02-02T09:44:29Z 2117.44 2021-02-02T09:44:41Z 2118.4 2021-02-02T09:44:54Z 2120.32 2021-02-02T09:45:07Z 2121.29 2021-02-02T09:45:20Z 2123.69 2021-02-02T09:45:33Z 2125.13 2021-02-02T09:45:45Z 2127.53 2021-02-02T09:45:57Z 2128.02 2021-02-02T09:46:11Z 2129.94 2021-02-02T09:46:25Z 2131.86 2021-02-02T09:46:42Z 2135.71 2021-02-02T09:46:57Z 2137.15 2021-02-02T09:47:09Z 2139.07 2021-02-02T09:47:22Z 2139.07 2021-02-02T09:47:37Z 2140.03 2021-02-02T09:47:50Z 2141.95 2021-02-02T09:48:02Z 2144.36 2021-02-02T09:48:15Z 2145.8 2021-02-02T09:48:32Z 2148.68 2021-02-02T09:48:45Z 2151.09 2021-02-02T09:48:58Z 2151.09 2021-02-02T09:49:12Z 2151.57 2021-02-02T09:49:29Z 2153.49 2021-02-02T09:49:42Z 2155.41 2021-02-02T09:49:54Z 2156.86 2021-02-02T09:50:07Z 2157.82 2021-02-02T09:50:21Z 2158.3 2021-02-02T09:50:34Z 2159.74 2021-02-02T09:50:53Z 2161.66 2021-02-02T09:51:06Z 2163.58 2021-02-02T09:51:20Z 2165.99 2021-02-02T09:51:34Z 2166.47 2021-02-02T09:51:46Z 2167.43 2021-02-02T09:52:03Z 2167.91 2021-02-02T09:52:16Z 2169.35 2021-02-02T09:52:28Z 2171.27 2021-02-02T09:52:44Z 2172.72 2021-02-02T09:52:57Z 2171.27 2021-02-02T09:53:11Z 2169.83 2021-02-02T09:53:29Z 2172.24 2021-02-02T09:53:42Z 2174.16 2021-02-02T09:53:54Z 2175.6 2021-02-02T09:54:11Z 2178.48 2021-02-02T09:54:24Z 2179.45 2021-02-02T09:54:38Z 2182.81 2021-02-02T09:54:54Z 2182.81 2021-02-02T09:55:11Z 2184.25 2021-02-02T09:55:24Z 2184.73 2021-02-02T09:55:38Z 2184.73 2021-02-02T09:55:56Z 2183.77 2021-02-02T09:56:11Z 2184.25 2021-02-02T09:56:26Z 2184.25 2021-02-02T09:56:40Z 2185.21 2021-02-02T09:56:53Z 2189.06 2021-02-02T09:57:09Z 2190.5 2021-02-02T09:57:25Z 2190.02 2021-02-02T09:57:45Z 2189.54 2021-02-02T09:58:06Z 2185.21 2021-02-02T09:58:29Z 2185.21 2021-02-02T09:58:46Z 2187.62 2021-02-02T09:58:59Z 2189.06 2021-02-02T09:59:12Z 2191.46 2021-02-02T09:59:25Z 2188.1 2021-02-02T09:59:45Z 2188.1 2021-02-02T09:59:55Z 2187.62 2021-02-02T10:00:27Z 2188.1 2021-02-02T10:01:04Z 2188.58 2021-02-02T10:01:44Z 2192.42 2021-02-02T10:02:08Z 2191.94 2021-02-02T10:02:41Z 2192.9 2021-02-02T10:03:12Z 2190.5 2021-02-02T10:03:38Z 2188.58 2021-02-02T10:04:10Z 2187.62 2021-02-02T10:04:42Z 2187.62 2021-02-02T10:05:13Z 2189.06 2021-02-02T10:05:48Z 2187.14 2021-02-02T10:06:45Z 2186.18 2021-02-02T10:07:28Z 2186.18 2021-02-02T10:08:06Z 2183.29 2021-02-02T10:08:47Z 2183.77 2021-02-02T10:09:26Z 2182.81 2021-02-02T10:09:51Z 2184.25 2021-02-02T10:10:26Z 2182.81 2021-02-02T10:11:13Z 2183.77 2021-02-02T10:11:44Z 2186.18 2021-02-02T10:12:00Z 2187.62 2021-02-02T10:12:17Z 2186.66 2021-02-02T10:12:33Z 2186.18 2021-02-02T10:12:49Z 2185.69 2021-02-02T10:13:06Z 2188.1 2021-02-02T10:13:28Z 2188.1 2021-02-02T10:13:44Z 2184.73 2021-02-02T10:13:54Z 2182.33 2021-02-02T10:14:08Z 2181.85 2021-02-02T10:14:23Z 2180.89 2021-02-02T10:14:41Z 2178.97 2021-02-02T10:14:56Z 2179.93 2021-02-02T10:15:07Z 2177.52 2021-02-02T10:15:13Z 2170.79 2021-02-02T10:15:20Z 2164.06 2021-02-02T10:15:26Z 2161.18 2021-02-02T10:15:34Z 2163.58 2021-02-02T10:15:59Z 2164.06 2021-02-02T10:16:06Z 2160.7 2021-02-02T10:16:12Z 2154.45 2021-02-02T10:16:20Z 2149.65 2021-02-02T10:16:25Z 2144.36 2021-02-02T10:16:33Z 2142.92 2021-02-02T10:16:37Z 2136.67 2021-02-02T10:16:46Z 2136.19 2021-02-02T10:16:47Z 2135.23 2021-02-02T10:16:50Z 2134.26 2021-02-02T10:16:53Z 2130.42 2021-02-02T10:17:00Z 2129.94 2021-02-02T10:17:09Z 2130.42 2021-02-02T10:17:15Z 2126.57 2021-02-02T10:17:23Z 2125.13 2021-02-02T10:17:30Z 2123.21 2021-02-02T10:17:33Z 2121.77 2021-02-02T10:17:40Z 2119.36 2021-02-02T10:17:47Z 2119.36 2021-02-02T10:17:48Z 2117.44 2021-02-02T10:17:52Z 2111.67 2021-02-02T10:17:57Z 2103.5 2021-02-02T10:18:07Z 2103.02 2021-02-02T10:18:09Z 2098.21 2021-02-02T10:18:16Z 2093.89 2021-02-02T10:18:25Z 2091.49 2021-02-02T10:18:28Z 2090.04 2021-02-02T10:18:34Z 2089.56 2021-02-02T10:18:39Z 2088.12 2021-02-02T10:18:41Z 2086.68 2021-02-02T10:18:48Z 2086.2 2021-02-02T10:18:51Z 2084.28 2021-02-02T10:18:58Z 2082.83 2021-02-02T10:19:02Z 2080.43 2021-02-02T10:19:09Z 2077.07 2021-02-02T10:19:13Z 2075.62 2021-02-02T10:19:16Z 2074.66 2021-02-02T10:19:18Z 2069.86 2021-02-02T10:19:25Z 2066.49 2021-02-02T10:19:30Z 2066.01 2021-02-02T10:19:34Z 2061.2 2021-02-02T10:19:40Z 2055.92 2021-02-02T10:19:46Z 2054.96 2021-02-02T10:19:47Z 2049.19 2021-02-02T10:19:53Z 2043.42 2021-02-02T10:19:59Z 2041.02 2021-02-02T10:20:02Z 2036.21 2021-02-02T10:20:08Z 2030.44 2021-02-02T10:20:14Z 2029.48 2021-02-02T10:20:15Z 2021.31 2021-02-02T10:20:24Z 2027.08 2021-02-02T10:20:42Z 2026.6 2021-02-02T10:20:47Z 2022.75 2021-02-02T10:20:55Z 2016.98 2021-02-02T10:21:00Z 2008.81 2021-02-02T10:21:06Z 2006.89 2021-02-02T10:21:08Z 2000.64 2021-02-02T10:21:16Z 1997.28 2021-02-02T10:21:19Z 1994.39 2021-02-02T10:21:23Z 1991.03 2021-02-02T10:21:27Z 1985.26 2021-02-02T10:21:32Z 1984.3 2021-02-02T10:21:34Z 1980.45 2021-02-02T10:21:41Z 1978.53 2021-02-02T10:21:44Z 1977.57 2021-02-02T10:21:47Z 1974.2 2021-02-02T10:21:53Z 1973.24 2021-02-02T10:21:59Z 1969.4 2021-02-02T10:22:03Z 1966.51 2021-02-02T10:22:07Z 1963.63 2021-02-02T10:22:11Z 1962.67 2021-02-02T10:22:13Z 1955.94 2021-02-02T10:22:19Z 1955.46 2021-02-02T10:22:20Z 1949.69 2021-02-02T10:22:27Z 1948.73 2021-02-02T10:22:28Z 1947.77 2021-02-02T10:22:30Z 1943.44 2021-02-02T10:22:37Z 1944.88 2021-02-02T10:22:44Z 1943.44 2021-02-02T10:22:51Z 1941.04 2021-02-02T10:23:04Z 1938.16 2021-02-02T10:23:08Z 1934.79 2021-02-02T10:23:11Z 1931.43 2021-02-02T10:23:16Z 1922.77 2021-02-02T10:23:22Z 1920.37 2021-02-02T10:23:28Z 1915.56 2021-02-02T10:23:34Z 1910.28 2021-02-02T10:23:40Z 1905.95 2021-02-02T10:23:47Z 1905.47 2021-02-02T10:23:48Z 1902.59 2021-02-02T10:23:54Z 1897.78 2021-02-02T10:24:00Z 1900.18 2021-02-02T10:24:13Z 1898.74 2021-02-02T10:24:19Z 1895.86 2021-02-02T10:24:25Z 1894.42 2021-02-02T10:24:28Z 1892.97 2021-02-02T10:24:42Z 1892.97 2021-02-02T10:24:43Z 1888.65 2021-02-02T10:24:50Z 1886.24 2021-02-02T10:24:52Z 1883.36 2021-02-02T10:25:06Z 1883.84 2021-02-02T10:25:08Z 1882.4 2021-02-02T10:25:15Z 1883.36 2021-02-02T10:25:29Z 1884.32 2021-02-02T10:25:44Z 1882.88 2021-02-02T10:25:49Z 1880.48 2021-02-02T10:25:54Z 1879.51 2021-02-02T10:25:56Z 1871.82 2021-02-02T10:26:02Z 1866.54 2021-02-02T10:26:08Z 1859.81 2021-02-02T10:26:13Z 1857.89 2021-02-02T10:26:16Z 1853.08 2021-02-02T10:26:22Z 1851.64 2021-02-02T10:26:25Z 1851.64 2021-02-02T10:26:35Z 1852.6 2021-02-02T10:26:55Z 1853.08 2021-02-02T10:27:10Z 1853.08 2021-02-02T10:27:13Z 1850.68 2021-02-02T10:27:21Z 1849.71 2021-02-02T10:27:22Z 1848.27 2021-02-02T10:27:27Z 1842.98 2021-02-02T10:27:34Z 1840.58 2021-02-02T10:27:44Z 1837.22 2021-02-02T10:27:52Z 1836.74 2021-02-02T10:27:53Z 1830.01 2021-02-02T10:28:00Z 1827.12 2021-02-02T10:28:04Z 1823.28 2021-02-02T10:28:13Z 1820.39 2021-02-02T10:28:19Z 1813.18 2021-02-02T10:28:26Z 1811.74 2021-02-02T10:28:27Z 1809.82 2021-02-02T10:28:30Z 1807.42 2021-02-02T10:28:38Z 1809.34 2021-02-02T10:28:51Z 1809.82 2021-02-02T10:28:58Z 1809.34 2021-02-02T10:29:00Z 1808.38 2021-02-02T10:29:02Z 1807.9 2021-02-02T10:29:03Z 1807.42 2021-02-02T10:29:04Z 1807.42 2021-02-02T10:29:05Z 1807.42 2021-02-02T10:29:06Z 1806.94 2021-02-02T10:29:07Z 1806.94 2021-02-02T10:29:08Z 1805.97 2021-02-02T10:29:10Z 1805.49 2021-02-02T10:29:11Z 1805.01 2021-02-02T10:29:12Z 1804.53 2021-02-02T10:29:13Z 1804.05 2021-02-02T10:29:14Z 1803.09 2021-02-02T10:29:17Z 1803.09 2021-02-02T10:29:18Z 1803.09 2021-02-02T10:29:22Z 1802.61 2021-02-02T10:29:23Z 1802.61 2021-02-02T10:29:24Z 1802.13 2021-02-02T10:29:25Z 1801.65 2021-02-02T10:29:26Z 1801.65 2021-02-02T10:29:27Z 1801.17 2021-02-02T10:29:30Z 1801.17 2021-02-02T10:29:31Z 1801.17 2021-02-02T10:29:32Z 1800.69 2021-02-02T10:29:33Z 1800.69 2021-02-02T10:29:34Z 1800.21 2021-02-02T10:29:35Z 1800.21 2021-02-02T10:29:36Z 1798.28 2021-02-02T10:29:46Z 1795.88 2021-02-02T10:29:58Z 1795.4 2021-02-02T10:30:10Z 1794.92 2021-02-02T10:30:24Z 1795.4 2021-02-02T10:30:35Z 1795.4 2021-02-02T10:30:36Z 1793.48 2021-02-02T10:30:50Z 1791.55 2021-02-02T10:31:03Z 1790.59 2021-02-02T10:31:12Z 1791.07 2021-02-02T10:31:25Z 1792.52 2021-02-02T10:31:38Z 1793.48 2021-02-02T10:31:54Z 1791.55 2021-02-02T10:32:06Z 1790.59 2021-02-02T10:32:21Z 1790.59 2021-02-02T10:32:26Z 1790.59 2021-02-02T10:32:27Z 1790.59 2021-02-02T10:32:28Z 1790.11 2021-02-02T10:32:29Z 1790.11 2021-02-02T10:32:30Z 1790.11 2021-02-02T10:32:31Z 1789.63 2021-02-02T10:32:32Z 1787.23 2021-02-02T10:32:40Z 1780.5 2021-02-02T10:32:48Z 1779.54 2021-02-02T10:32:49Z 1778.1 2021-02-02T10:32:51Z 1777.61 2021-02-02T10:32:52Z 1777.13 2021-02-02T10:32:53Z 1776.65 2021-02-02T10:32:54Z 1776.17 2021-02-02T10:32:55Z 1772.81 2021-02-02T10:33:06Z 1768.48 2021-02-02T10:33:14Z 1768 2021-02-02T10:33:21Z 1766.08 2021-02-02T10:33:30Z 1763.2 2021-02-02T10:33:35Z 1762.71 2021-02-02T10:33:36Z 1758.39 2021-02-02T10:33:45Z 1757.91 2021-02-02T10:33:46Z 1756.95 2021-02-02T10:33:47Z 1756.47 2021-02-02T10:33:48Z 1755.5 2021-02-02T10:33:49Z 1755.02 2021-02-02T10:33:50Z 1752.14 2021-02-02T10:34:03Z 1750.7 2021-02-02T10:34:15Z 1750.22 2021-02-02T10:34:16Z 1750.22 2021-02-02T10:34:17Z 1748.78 2021-02-02T10:34:18Z 1748.29 2021-02-02T10:34:19Z 1747.33 2021-02-02T10:34:20Z 1742.05 2021-02-02T10:34:29Z 1737.72 2021-02-02T10:34:40Z 1731.95 2021-02-02T10:34:51Z 1729.55 2021-02-02T10:34:55Z 1729.07 2021-02-02T10:34:56Z 1728.59 2021-02-02T10:34:57Z 1728.11 2021-02-02T10:34:58Z 1727.63 2021-02-02T10:34:59Z 1727.15 2021-02-02T10:35:00Z 1727.15 2021-02-02T10:35:01Z 1727.15 2021-02-02T10:35:02Z 1727.15 2021-02-02T10:35:03Z 1726.67 2021-02-02T10:35:04Z 1726.18 2021-02-02T10:35:05Z 1725.7 2021-02-02T10:35:06Z 1724.26 2021-02-02T10:35:10Z 1723.3 2021-02-02T10:35:11Z 1721.86 2021-02-02T10:35:12Z 1721.38 2021-02-02T10:35:13Z 1720.42 2021-02-02T10:35:14Z 1719.94 2021-02-02T10:35:15Z 1719.46 2021-02-02T10:35:16Z 1718.97 2021-02-02T10:35:17Z 1717.53 2021-02-02T10:35:27Z 1715.13 2021-02-02T10:35:39Z 1713.21 2021-02-02T10:35:51Z 1709.84 2021-02-02T10:36:01Z 1708.88 2021-02-02T10:36:06Z 1707.44 2021-02-02T10:36:07Z 1705.52 2021-02-02T10:36:08Z 1704.07 2021-02-02T10:36:09Z 1703.11 2021-02-02T10:36:10Z 1702.63 2021-02-02T10:36:11Z 1701.67 2021-02-02T10:36:12Z 1699.75 2021-02-02T10:36:17Z 1698.79 2021-02-02T10:36:18Z 1698.31 2021-02-02T10:36:19Z 1697.83 2021-02-02T10:36:20Z 1697.34 2021-02-02T10:36:21Z 1696.86 2021-02-02T10:36:22Z 1696.38 2021-02-02T10:36:23Z 1692.54 2021-02-02T10:36:33Z 1689.65 2021-02-02T10:36:41Z 1686.29 2021-02-02T10:36:48Z 1685.33 2021-02-02T10:36:52Z 1684.85 2021-02-02T10:36:53Z 1682.44 2021-02-02T10:37:01Z 1681.96 2021-02-02T10:37:03Z 1681.48 2021-02-02T10:37:05Z 1681 2021-02-02T10:37:06Z 1680.52 2021-02-02T10:37:07Z 1680.04 2021-02-02T10:37:08Z 1679.56 2021-02-02T10:37:09Z 1675.72 2021-02-02T10:37:21Z 1675.23 2021-02-02T10:37:35Z 1675.23 2021-02-02T10:37:39Z 1674.75 2021-02-02T10:37:40Z 1674.75 2021-02-02T10:37:41Z 1674.75 2021-02-02T10:37:55Z 1674.75 2021-02-02T10:37:59Z 1672.83 2021-02-02T10:38:09Z 1670.91 2021-02-02T10:38:17Z 1670.43 2021-02-02T10:38:18Z 1670.43 2021-02-02T10:38:19Z 1670.43 2021-02-02T10:38:20Z 1669.95 2021-02-02T10:38:21Z 1669.47 2021-02-02T10:38:22Z 1668.51 2021-02-02T10:38:34Z 1666.58 2021-02-02T10:38:50Z 1666.58 2021-02-02T10:39:08Z 1668.99 2021-02-02T10:39:29Z 1668.99 2021-02-02T10:39:46Z 1668.51 2021-02-02T10:39:47Z 1668.02 2021-02-02T10:39:48Z 1668.02 2021-02-02T10:39:49Z 1667.54 2021-02-02T10:39:50Z 1667.06 2021-02-02T10:39:51Z 1660.81 2021-02-02T10:40:04Z 1657.45 2021-02-02T10:40:17Z 1656.97 2021-02-02T10:40:29Z 1656.97 2021-02-02T10:40:40Z 1651.68 2021-02-02T10:40:54Z 1646.4 2021-02-02T10:41:08Z 1643.99 2021-02-02T10:41:16Z 1645.43 2021-02-02T10:41:32Z 1646.4 2021-02-02T10:41:45Z 1643.51 2021-02-02T10:41:57Z 1637.74 2021-02-02T10:42:09Z 1633.42 2021-02-02T10:42:20Z 1628.13 2021-02-02T10:42:34Z 1627.17 2021-02-02T10:42:36Z 1626.21 2021-02-02T10:42:37Z 1624.77 2021-02-02T10:42:38Z 1623.32 2021-02-02T10:42:39Z 1622.36 2021-02-02T10:42:40Z 1616.59 2021-02-02T10:42:52Z 1613.23 2021-02-02T10:43:07Z 1611.31 2021-02-02T10:43:14Z 1611.31 2021-02-02T10:43:15Z 1610.83 2021-02-02T10:43:16Z 1609.86 2021-02-02T10:43:17Z 1608.9 2021-02-02T10:43:18Z 1607.46 2021-02-02T10:43:27Z 1605.54 2021-02-02T10:43:34Z 1604.1 2021-02-02T10:43:40Z 1603.62 2021-02-02T10:43:41Z 1603.14 2021-02-02T10:43:42Z 1602.66 2021-02-02T10:43:43Z 1601.69 2021-02-02T10:43:44Z 1600.73 2021-02-02T10:43:45Z 1599.29 2021-02-02T10:43:47Z 1598.81 2021-02-02T10:43:51Z 1598.33 2021-02-02T10:43:52Z 1597.37 2021-02-02T10:43:53Z 1596.89 2021-02-02T10:43:54Z 1596.41 2021-02-02T10:43:55Z 1595.45 2021-02-02T10:43:56Z 1594.96 2021-02-02T10:43:57Z 1594 2021-02-02T10:43:58Z 1593.52 2021-02-02T10:43:59Z 1593.04 2021-02-02T10:44:00Z 1593.04 2021-02-02T10:44:01Z 1592.56 2021-02-02T10:44:02Z 1592.08 2021-02-02T10:44:03Z 1591.6 2021-02-02T10:44:04Z 1590.64 2021-02-02T10:44:05Z 1586.31 2021-02-02T10:44:11Z 1585.35 2021-02-02T10:44:12Z 1581.99 2021-02-02T10:44:17Z 1580.06 2021-02-02T10:44:21Z 1579.58 2021-02-02T10:44:23Z 1579.1 2021-02-02T10:44:26Z 1579.58 2021-02-02T10:44:31Z 1577.66 2021-02-02T10:44:38Z 1576.22 2021-02-02T10:44:41Z 1573.33 2021-02-02T10:44:46Z 1569.01 2021-02-02T10:44:53Z 1568.05 2021-02-02T10:44:54Z 1567.57 2021-02-02T10:44:55Z 1567.09 2021-02-02T10:44:56Z 1566.61 2021-02-02T10:44:57Z 1566.12 2021-02-02T10:44:58Z 1565.64 2021-02-02T10:45:00Z 1565.16 2021-02-02T10:45:01Z 1564.68 2021-02-02T10:45:02Z 1563.72 2021-02-02T10:45:03Z 1563.24 2021-02-02T10:45:04Z 1562.76 2021-02-02T10:45:05Z 1562.28 2021-02-02T10:45:06Z 1561.32 2021-02-02T10:45:07Z 1560.36 2021-02-02T10:45:09Z 1556.03 2021-02-02T10:45:17Z 1555.07 2021-02-02T10:45:20Z 1553.15 2021-02-02T10:45:23Z 1550.26 2021-02-02T10:45:27Z 1549.3 2021-02-02T10:45:28Z 1548.82 2021-02-02T10:45:29Z 1548.82 2021-02-02T10:45:30Z 1549.3 2021-02-02T10:45:35Z 1548.82 2021-02-02T10:45:36Z 1548.34 2021-02-02T10:45:37Z 1547.86 2021-02-02T10:45:38Z 1547.86 2021-02-02T10:45:39Z 1547.38 2021-02-02T10:45:40Z 1545.46 2021-02-02T10:45:42Z 1544.5 2021-02-02T10:45:43Z 1543.05 2021-02-02T10:45:44Z 1543.05 2021-02-02T10:45:45Z 1542.57 2021-02-02T10:45:46Z 1542.57 2021-02-02T10:45:47Z 1542.09 2021-02-02T10:45:48Z 1542.09 2021-02-02T10:45:49Z 1542.09 2021-02-02T10:45:50Z 1542.09 2021-02-02T10:45:51Z 1541.61 2021-02-02T10:45:53Z 1541.61 2021-02-02T10:45:54Z 1541.13 2021-02-02T10:45:55Z 1541.13 2021-02-02T10:45:56Z 1540.65 2021-02-02T10:45:57Z 1540.17 2021-02-02T10:45:58Z 1540.17 2021-02-02T10:45:59Z 1540.17 2021-02-02T10:46:01Z 1540.65 2021-02-02T10:46:10Z 1540.65 2021-02-02T10:46:12Z 1540.65 2021-02-02T10:46:13Z 1541.13 2021-02-02T10:46:14Z 1541.13 2021-02-02T10:46:15Z 1541.13 2021-02-02T10:46:16Z 1541.13 2021-02-02T10:46:17Z 1541.13 2021-02-02T10:46:26Z 1542.09 2021-02-02T10:46:42Z 1543.53 2021-02-02T10:46:58Z 1543.05 2021-02-02T10:47:18Z 1542.57 2021-02-02T10:47:31Z 1541.61 2021-02-02T10:47:48Z 1540.65 2021-02-02T10:48:04Z 1541.61 2021-02-02T10:48:19Z 1544.5 2021-02-02T10:48:38Z 1542.57 2021-02-02T10:48:54Z 1543.05 2021-02-02T10:48:59Z 1542.57 2021-02-02T10:49:13Z 1541.61 2021-02-02T10:49:32Z 1542.57 2021-02-02T10:49:51Z 1543.05 2021-02-02T10:50:09Z 1540.65 2021-02-02T10:50:30Z 1541.61 2021-02-02T10:50:51Z 1544.01 2021-02-02T10:51:10Z 1543.05 2021-02-02T10:51:29Z 1542.57 2021-02-02T10:51:51Z 1544.01 2021-02-02T10:52:17Z 1546.42 2021-02-02T10:52:40Z 1547.86 2021-02-02T10:53:02Z 1548.34 2021-02-02T10:53:22Z 1547.86 2021-02-02T10:53:40Z 1546.42 2021-02-02T10:53:51Z 1543.05 2021-02-02T10:54:00Z 1538.73 2021-02-02T10:54:16Z 1538.25 2021-02-02T10:54:20Z 1537.77 2021-02-02T10:54:22Z 1537.77 2021-02-02T10:54:23Z 1537.77 2021-02-02T10:54:24Z 1537.29 2021-02-02T10:54:25Z 1537.29 2021-02-02T10:54:26Z 1537.29 2021-02-02T10:54:27Z 1535.84 2021-02-02T10:54:32Z 1535.84 2021-02-02T10:54:37Z 1535.36 2021-02-02T10:54:41Z 1535.36 2021-02-02T10:54:50Z 1534.88 2021-02-02T10:54:56Z 1534.4 2021-02-02T10:54:57Z 1533.92 2021-02-02T10:54:58Z 1532.96 2021-02-02T10:55:02Z 1532.48 2021-02-02T10:55:03Z 1532 2021-02-02T10:55:10Z 1531.52 2021-02-02T10:55:11Z 1531.04 2021-02-02T10:55:12Z 1531.04 2021-02-02T10:55:13Z 1530.56 2021-02-02T10:55:14Z 1530.56 2021-02-02T10:55:15Z 1530.08 2021-02-02T10:55:16Z 1530.08 2021-02-02T10:55:17Z 1530.08 2021-02-02T10:55:18Z 1530.08 2021-02-02T10:55:19Z 1530.08 2021-02-02T10:55:21Z 1529.11 2021-02-02T10:55:33Z 1529.11 2021-02-02T10:55:39Z 1528.63 2021-02-02T10:55:48Z 1521.9 2021-02-02T10:56:01Z 1518.06 2021-02-02T10:56:10Z 1515.18 2021-02-02T10:56:19Z 1514.69 2021-02-02T10:56:21Z 1514.69 2021-02-02T10:56:22Z 1514.69 2021-02-02T10:56:23Z 1513.73 2021-02-02T10:56:24Z 1513.25 2021-02-02T10:56:25Z 1509.41 2021-02-02T10:56:30Z 1508.45 2021-02-02T10:56:31Z 1507.97 2021-02-02T10:56:32Z 1507.97 2021-02-02T10:56:34Z 1507.97 2021-02-02T10:56:36Z 1507.48 2021-02-02T10:56:37Z 1507.48 2021-02-02T10:56:38Z 1507.48 2021-02-02T10:56:39Z 1507.48 2021-02-02T10:56:40Z 1506.52 2021-02-02T10:56:44Z 1506.04 2021-02-02T10:56:49Z 1506.04 2021-02-02T10:56:50Z 1505.56 2021-02-02T10:56:54Z 1504.6 2021-02-02T10:56:55Z 1504.6 2021-02-02T10:56:56Z 1504.12 2021-02-02T10:56:57Z 1503.16 2021-02-02T10:56:58Z 1502.2 2021-02-02T10:56:59Z 1501.72 2021-02-02T10:57:00Z 1501.24 2021-02-02T10:57:01Z 1500.76 2021-02-02T10:57:02Z 1499.31 2021-02-02T10:57:05Z 1498.83 2021-02-02T10:57:06Z 1496.43 2021-02-02T10:57:17Z 1494.51 2021-02-02T10:57:29Z 1493.55 2021-02-02T10:57:38Z 1493.55 2021-02-02T10:57:39Z 1493.55 2021-02-02T10:57:40Z 1493.55 2021-02-02T10:57:41Z 1493.06 2021-02-02T10:57:42Z 1493.06 2021-02-02T10:57:43Z 1493.06 2021-02-02T10:57:44Z 1491.14 2021-02-02T10:57:54Z 1476.24 2021-02-02T10:58:11Z 1474.8 2021-02-02T10:58:22Z 1474.32 2021-02-02T10:58:23Z 1473.36 2021-02-02T10:58:25Z 1472.4 2021-02-02T10:58:26Z 1471.92 2021-02-02T10:58:27Z 1470.95 2021-02-02T10:58:28Z 1470.47 2021-02-02T10:58:29Z 1469.99 2021-02-02T10:58:30Z 1469.99 2021-02-02T10:58:32Z 1469.99 2021-02-02T10:58:35Z 1469.51 2021-02-02T10:58:39Z 1469.51 2021-02-02T10:58:40Z 1469.51 2021-02-02T10:58:41Z 1469.03 2021-02-02T10:58:42Z 1469.03 2021-02-02T10:58:43Z 1469.03 2021-02-02T10:58:44Z 1469.03 2021-02-02T10:58:45Z 1468.55 2021-02-02T10:58:46Z 1468.55 2021-02-02T10:58:47Z 1468.07 2021-02-02T10:58:48Z 1467.59 2021-02-02T10:58:49Z 1468.07 2021-02-02T10:58:50Z 1466.63 2021-02-02T10:58:52Z 1457.98 2021-02-02T10:59:07Z 1457.98 2021-02-02T10:59:12Z 1457.98 2021-02-02T10:59:13Z 1457.98 2021-02-02T10:59:14Z 1457.5 2021-02-02T10:59:19Z 1457.5 2021-02-02T10:59:21Z 1457.98 2021-02-02T10:59:29Z 1457.98 2021-02-02T10:59:31Z 1457.98 2021-02-02T10:59:32Z 1457.98 2021-02-02T10:59:33Z 1457.98 2021-02-02T10:59:34Z 1457.98 2021-02-02T10:59:36Z 1457.98 2021-02-02T10:59:37Z 1457.98 2021-02-02T10:59:38Z 1457.98 2021-02-02T10:59:39Z 1457.98 2021-02-02T10:59:41Z 1457.98 2021-02-02T10:59:42Z 1457.98 2021-02-02T10:59:44Z 1457.98 2021-02-02T10:59:48Z 1457.98 2021-02-02T10:59:49Z 1457.98 2021-02-02T10:59:52Z 1457.98 2021-02-02T10:59:54Z 1457.98 2021-02-02T10:59:56Z 1457.98 2021-02-02T10:59:57Z 1457.98 2021-02-02T10:59:58Z 1457.98 2021-02-02T10:59:59Z 1457.98 2021-02-02T11:00:01Z 1457.98 2021-02-02T11:00:02Z 1458.46 2021-02-02T11:00:12Z 1458.46 2021-02-02T11:00:15Z 1458.94 2021-02-02T11:00:19Z 1458.94 2021-02-02T11:00:26Z 1458.94 2021-02-02T11:00:27Z 1458.46 2021-02-02T11:00:29Z 1458.94 2021-02-02T11:00:31Z 1458.94 2021-02-02T11:00:34Z 1458.46 2021-02-02T11:00:39Z 1458.46 2021-02-02T11:00:40Z 1458.46 2021-02-02T11:00:41Z 1458.46 2021-02-02T11:00:43Z 1458.46 2021-02-02T11:00:44Z 1458.46 2021-02-02T11:00:46Z 1457.98 2021-02-02T11:00:57Z 1457.98 2021-02-02T11:00:59Z 1457.98 2021-02-02T11:01:01Z 1457.98 2021-02-02T11:01:02Z 1457.98 2021-02-02T11:01:11Z 1457.98 2021-02-02T11:01:21Z 1457.5 2021-02-02T11:01:22Z 1457.5 2021-02-02T11:01:33Z 1387.8 2021-02-02T11:01:44Z 1370.5 2021-02-02T11:01:56Z 1365.21 2021-02-02T11:02:02Z 1362.33 2021-02-02T11:02:15Z 1360.88 2021-02-02T11:02:28Z 1359.44 2021-02-02T11:02:36Z 1358.96 2021-02-02T11:02:37Z 1352.23 2021-02-02T11:02:46Z 1349.35 2021-02-02T11:02:51Z 1347.91 2021-02-02T11:02:52Z 1346.94 2021-02-02T11:02:53Z 1346.46 2021-02-02T11:02:54Z 1346.46 2021-02-02T11:02:55Z 1338.29 2021-02-02T11:03:07Z 1334.93 2021-02-02T11:03:20Z 1333.49 2021-02-02T11:03:29Z 1333.49 2021-02-02T11:03:38Z 1333.97 2021-02-02T11:03:39Z 1333.97 2021-02-02T11:03:40Z 1333.49 2021-02-02T11:03:41Z 1333.01 2021-02-02T11:03:42Z 1332.52 2021-02-02T11:03:43Z 1329.16 2021-02-02T11:03:52Z 1328.68 2021-02-02T11:04:03Z 1325.31 2021-02-02T11:04:18Z 1320.03 2021-02-02T11:04:33Z 1321.95 2021-02-02T11:04:49Z 1321.95 2021-02-02T11:05:03Z 1321.47 2021-02-02T11:05:12Z 1320.51 2021-02-02T11:05:25Z 1321.95 2021-02-02T11:05:45Z 1320.99 2021-02-02T11:06:05Z 1318.59 2021-02-02T11:06:11Z 1316.18 2021-02-02T11:06:24Z 1315.7 2021-02-02T11:06:41Z 1319.07 2021-02-02T11:06:57Z 1318.59 2021-02-02T11:07:01Z 1313.78 2021-02-02T11:07:15Z 1312.82 2021-02-02T11:07:27Z 1312.34 2021-02-02T11:07:39Z 1314.74 2021-02-02T11:07:52Z 1315.22 2021-02-02T11:07:55Z 1316.66 2021-02-02T11:08:10Z 1317.14 2021-02-02T11:08:26Z 1319.07 2021-02-02T11:08:42Z 1320.03 2021-02-02T11:08:56Z 1320.03 2021-02-02T11:09:11Z 1321.47 2021-02-02T11:09:25Z 1320.03 2021-02-02T11:09:35Z 1320.03 2021-02-02T11:09:48Z 1318.1 2021-02-02T11:10:05Z 1319.07 2021-02-02T11:10:33Z 1318.59 2021-02-02T11:11:03Z 1318.1 2021-02-02T11:11:40Z 1320.99 2021-02-02T11:12:11Z 1320.99 2021-02-02T11:12:45Z 1320.51 2021-02-02T11:13:22Z 1320.51 2021-02-02T11:13:55Z 1318.1 2021-02-02T11:14:35Z 1318.1 2021-02-02T11:15:00Z 1320.99 2021-02-02T11:15:33Z 1318.1 2021-02-02T11:15:54Z 1321.95 2021-02-02T11:16:32Z 1318.59 2021-02-02T11:16:55Z 1317.62 2021-02-02T11:17:13Z