Tour du plateau d'Ambel et Pas de l'Infernet 1320.03 2021-09-23T07:23:36Z 1320.03 2021-09-23T07:23:57Z 1320.03 2021-09-23T07:24:02Z 1317.62 2021-09-23T07:24:23Z 1316.18 2021-09-23T07:24:42Z 1315.22 2021-09-23T07:25:01Z 1314.26 2021-09-23T07:25:20Z 1313.78 2021-09-23T07:25:35Z 1313.78 2021-09-23T07:25:52Z 1313.78 2021-09-23T07:26:13Z 1315.22 2021-09-23T07:26:23Z 1317.14 2021-09-23T07:26:39Z 1320.51 2021-09-23T07:27:00Z 1321.95 2021-09-23T07:27:16Z 1322.91 2021-09-23T07:27:33Z 1325.8 2021-09-23T07:27:51Z 1327.24 2021-09-23T07:28:09Z 1329.64 2021-09-23T07:28:27Z 1333.01 2021-09-23T07:28:43Z 1334.45 2021-09-23T07:29:01Z 1337.33 2021-09-23T07:29:20Z 1339.73 2021-09-23T07:29:38Z 1341.66 2021-09-23T07:29:57Z 1343.58 2021-09-23T07:30:15Z 1346.46 2021-09-23T07:30:32Z 1347.91 2021-09-23T07:30:47Z 1350.31 2021-09-23T07:31:04Z 1351.75 2021-09-23T07:31:22Z 1353.67 2021-09-23T07:31:39Z 1355.12 2021-09-23T07:31:56Z 1356.56 2021-09-23T07:32:12Z 1357.04 2021-09-23T07:32:29Z 1358.48 2021-09-23T07:32:46Z 1360.88 2021-09-23T07:33:02Z 1362.33 2021-09-23T07:33:16Z 1364.73 2021-09-23T07:33:34Z 1366.65 2021-09-23T07:33:49Z 1368.57 2021-09-23T07:34:06Z 1370.5 2021-09-23T07:34:21Z 1370.5 2021-09-23T07:34:22Z 1372.42 2021-09-23T07:34:37Z 1374.82 2021-09-23T07:34:51Z 1374.82 2021-09-23T07:35:05Z 1376.26 2021-09-23T07:35:21Z 1376.26 2021-09-23T07:35:30Z 1377.23 2021-09-23T07:35:48Z 1378.19 2021-09-23T07:36:02Z 1379.15 2021-09-23T07:36:09Z 1380.59 2021-09-23T07:36:23Z 1381.07 2021-09-23T07:36:29Z 1381.07 2021-09-23T07:36:36Z 1382.03 2021-09-23T07:36:42Z 1382.99 2021-09-23T07:36:57Z 1383.96 2021-09-23T07:37:12Z 1385.88 2021-09-23T07:37:27Z 1386.36 2021-09-23T07:37:38Z 1386.36 2021-09-23T07:37:40Z 1386.84 2021-09-23T07:37:51Z 1387.8 2021-09-23T07:38:05Z 1389.72 2021-09-23T07:38:21Z 1391.65 2021-09-23T07:38:33Z 1391.65 2021-09-23T07:38:50Z 1390.68 2021-09-23T07:39:08Z 1389.72 2021-09-23T07:39:24Z 1389.72 2021-09-23T07:39:26Z 1389.72 2021-09-23T07:39:45Z 1388.76 2021-09-23T07:40:03Z 1388.28 2021-09-23T07:40:06Z 1388.28 2021-09-23T07:40:24Z 1388.28 2021-09-23T07:40:25Z 1389.72 2021-09-23T07:40:38Z 1389.72 2021-09-23T07:40:44Z 1390.2 2021-09-23T07:40:59Z 1392.13 2021-09-23T07:41:15Z 1392.61 2021-09-23T07:41:20Z 1392.61 2021-09-23T07:41:37Z 1392.61 2021-09-23T07:41:47Z 1392.61 2021-09-23T07:41:51Z 1393.09 2021-09-23T07:41:55Z 1393.09 2021-09-23T07:41:59Z 1394.05 2021-09-23T07:42:04Z 1394.05 2021-09-23T07:42:06Z 1394.05 2021-09-23T07:42:08Z 1394.53 2021-09-23T07:42:27Z 1393.09 2021-09-23T07:42:30Z 1392.61 2021-09-23T07:42:47Z 1393.57 2021-09-23T07:42:55Z 1392.61 2021-09-23T07:43:06Z 1392.61 2021-09-23T07:43:09Z 1392.13 2021-09-23T07:43:26Z 1391.17 2021-09-23T07:43:37Z 1390.2 2021-09-23T07:43:49Z 1387.8 2021-09-23T07:44:05Z 1385.88 2021-09-23T07:44:15Z 1382.51 2021-09-23T07:44:26Z 1382.03 2021-09-23T07:44:33Z 1382.03 2021-09-23T07:44:39Z 1383.96 2021-09-23T07:44:46Z 1383.96 2021-09-23T07:44:50Z 1384.44 2021-09-23T07:45:05Z 1384.44 2021-09-23T07:45:08Z 1384.92 2021-09-23T07:45:22Z 1384.92 2021-09-23T07:45:39Z 1385.88 2021-09-23T07:45:54Z 1386.36 2021-09-23T07:46:07Z 1386.84 2021-09-23T07:46:29Z 1386.84 2021-09-23T07:47:02Z 1386.84 2021-09-23T07:47:19Z 1386.84 2021-09-23T07:47:34Z 1387.8 2021-09-23T07:47:49Z 1389.24 2021-09-23T07:48:03Z 1390.2 2021-09-23T07:48:16Z 1390.2 2021-09-23T07:48:24Z 1390.2 2021-09-23T07:48:40Z 1390.2 2021-09-23T07:48:47Z 1388.76 2021-09-23T07:48:49Z 1386.84 2021-09-23T07:49:04Z 1386.36 2021-09-23T07:49:18Z 1386.36 2021-09-23T07:49:32Z 1384.92 2021-09-23T07:49:49Z 1381.55 2021-09-23T07:50:02Z 1378.67 2021-09-23T07:50:16Z 1375.3 2021-09-23T07:50:29Z 1372.9 2021-09-23T07:50:42Z 1371.46 2021-09-23T07:50:55Z 1370.02 2021-09-23T07:51:11Z 1368.57 2021-09-23T07:51:25Z 1367.61 2021-09-23T07:51:38Z 1366.17 2021-09-23T07:51:54Z 1365.69 2021-09-23T07:52:07Z 1363.77 2021-09-23T07:52:19Z 1363.77 2021-09-23T07:52:26Z 1363.77 2021-09-23T07:52:42Z 1365.69 2021-09-23T07:52:56Z 1364.25 2021-09-23T07:53:11Z 1367.13 2021-09-23T07:53:26Z 1369.54 2021-09-23T07:53:39Z 1370.02 2021-09-23T07:53:50Z 1370.02 2021-09-23T07:54:04Z 1370.02 2021-09-23T07:57:53Z 1369.05 2021-09-23T07:58:04Z 1367.13 2021-09-23T07:58:17Z 1365.21 2021-09-23T07:58:28Z 1363.29 2021-09-23T07:58:43Z 1359.92 2021-09-23T07:58:52Z 1357.04 2021-09-23T07:59:04Z 1353.67 2021-09-23T07:59:18Z 1353.67 2021-09-23T07:59:20Z 1351.27 2021-09-23T07:59:35Z 1349.83 2021-09-23T07:59:47Z 1348.39 2021-09-23T08:00:02Z 1348.39 2021-09-23T08:00:03Z 1348.39 2021-09-23T08:00:19Z 1347.91 2021-09-23T08:00:34Z 1347.91 2021-09-23T08:00:37Z 1349.83 2021-09-23T08:00:48Z 1350.31 2021-09-23T08:01:00Z 1351.27 2021-09-23T08:01:16Z 1353.67 2021-09-23T08:01:31Z 1355.6 2021-09-23T08:01:46Z 1356.56 2021-09-23T08:02:02Z 1357.04 2021-09-23T08:02:04Z 1357.04 2021-09-23T08:02:06Z 1358 2021-09-23T08:02:11Z 1358.96 2021-09-23T08:02:28Z 1358.96 2021-09-23T08:02:29Z 1359.44 2021-09-23T08:02:47Z 1359.44 2021-09-23T08:03:04Z 1358.48 2021-09-23T08:03:08Z 1356.56 2021-09-23T08:03:23Z 1355.12 2021-09-23T08:03:37Z 1353.19 2021-09-23T08:03:54Z 1351.27 2021-09-23T08:04:10Z 1351.27 2021-09-23T08:04:28Z 1350.79 2021-09-23T08:04:44Z 1348.87 2021-09-23T08:05:00Z 1347.91 2021-09-23T08:05:14Z 1346.94 2021-09-23T08:05:31Z 1344.54 2021-09-23T08:05:49Z 1342.62 2021-09-23T08:06:04Z 1341.66 2021-09-23T08:06:20Z 1341.66 2021-09-23T08:06:36Z 1338.77 2021-09-23T08:06:57Z 1336.37 2021-09-23T08:07:13Z 1333.01 2021-09-23T08:07:32Z 1333.01 2021-09-23T08:07:45Z 1333.01 2021-09-23T08:07:58Z 1332.52 2021-09-23T08:08:07Z 1330.12 2021-09-23T08:08:24Z 1329.16 2021-09-23T08:08:40Z 1328.68 2021-09-23T08:08:57Z 1328.2 2021-09-23T08:09:04Z 1327.24 2021-09-23T08:09:09Z 1326.28 2021-09-23T08:09:13Z 1323.39 2021-09-23T08:09:29Z 1321.47 2021-09-23T08:09:38Z 1320.51 2021-09-23T08:09:45Z 1318.59 2021-09-23T08:10:04Z 1318.59 2021-09-23T08:10:18Z 1318.59 2021-09-23T08:10:31Z 1318.59 2021-09-23T08:10:51Z 1318.1 2021-09-23T08:11:10Z 1318.1 2021-09-23T08:11:17Z 1318.1 2021-09-23T08:11:36Z 1320.03 2021-09-23T08:11:53Z 1322.43 2021-09-23T08:12:08Z 1322.91 2021-09-23T08:12:24Z 1323.39 2021-09-23T08:12:32Z 1325.31 2021-09-23T08:12:39Z 1323.39 2021-09-23T08:12:43Z 1323.39 2021-09-23T08:13:00Z 1321.47 2021-09-23T08:13:18Z 1319.55 2021-09-23T08:13:38Z 1319.55 2021-09-23T08:13:51Z 1319.55 2021-09-23T08:13:55Z 1319.55 2021-09-23T08:14:12Z 1320.51 2021-09-23T08:14:29Z 1319.55 2021-09-23T08:14:45Z 1319.07 2021-09-23T08:14:59Z 1319.07 2021-09-23T08:15:16Z 1318.59 2021-09-23T08:15:32Z 1317.62 2021-09-23T08:15:51Z 1316.66 2021-09-23T08:16:06Z 1315.22 2021-09-23T08:16:24Z 1312.34 2021-09-23T08:16:41Z 1308.49 2021-09-23T08:17:00Z 1306.57 2021-09-23T08:17:19Z 1303.2 2021-09-23T08:17:32Z 1300.8 2021-09-23T08:17:47Z 1300.32 2021-09-23T08:18:03Z 1299.84 2021-09-23T08:18:18Z 1298.88 2021-09-23T08:18:41Z 1299.84 2021-09-23T08:18:43Z 1298.88 2021-09-23T08:19:00Z 1297.44 2021-09-23T08:19:16Z 1297.44 2021-09-23T08:19:22Z 1297.44 2021-09-23T08:19:34Z 1297.44 2021-09-23T08:19:47Z 1297.44 2021-09-23T08:20:00Z 1297.44 2021-09-23T08:20:16Z 1298.88 2021-09-23T08:20:31Z 1298.88 2021-09-23T08:20:32Z 1300.32 2021-09-23T08:20:40Z 1302.24 2021-09-23T08:20:55Z 1304.65 2021-09-23T08:21:09Z 1308.01 2021-09-23T08:21:23Z 1310.9 2021-09-23T08:21:37Z 1312.82 2021-09-23T08:21:52Z 1313.3 2021-09-23T08:22:05Z 1313.3 2021-09-23T08:22:27Z 1316.18 2021-09-23T08:22:42Z 1319.07 2021-09-23T08:22:57Z 1321.47 2021-09-23T08:23:11Z 1323.39 2021-09-23T08:23:25Z 1325.8 2021-09-23T08:23:40Z 1326.76 2021-09-23T08:23:53Z 1328.2 2021-09-23T08:24:08Z 1330.6 2021-09-23T08:24:22Z 1332.04 2021-09-23T08:24:37Z 1333.49 2021-09-23T08:24:52Z 1335.89 2021-09-23T08:25:09Z 1337.81 2021-09-23T08:25:26Z 1339.25 2021-09-23T08:25:40Z 1340.7 2021-09-23T08:25:55Z 1341.18 2021-09-23T08:26:04Z 1342.62 2021-09-23T08:26:19Z 1344.06 2021-09-23T08:26:33Z 1344.54 2021-09-23T08:26:34Z 1344.54 2021-09-23T08:26:37Z 1344.54 2021-09-23T08:26:39Z 1345.5 2021-09-23T08:26:59Z 1346.46 2021-09-23T08:27:03Z 1346.46 2021-09-23T08:27:19Z 1346.94 2021-09-23T08:27:35Z 1347.91 2021-09-23T08:27:48Z 1349.35 2021-09-23T08:28:03Z 1350.79 2021-09-23T08:28:19Z 1351.27 2021-09-23T08:28:20Z 1354.15 2021-09-23T08:28:35Z 1357.52 2021-09-23T08:28:48Z 1359.92 2021-09-23T08:29:05Z 1361.84 2021-09-23T08:29:17Z 1364.73 2021-09-23T08:29:34Z 1367.61 2021-09-23T08:29:47Z 1368.09 2021-09-23T08:30:03Z 1369.05 2021-09-23T08:30:10Z 1370.02 2021-09-23T08:30:25Z 1371.46 2021-09-23T08:30:33Z 1370.5 2021-09-23T08:30:43Z 1372.42 2021-09-23T08:30:46Z 1372.42 2021-09-23T08:30:49Z 1370.98 2021-09-23T08:30:52Z 1372.42 2021-09-23T08:31:02Z 1370.98 2021-09-23T08:31:08Z 1370.98 2021-09-23T08:31:17Z 1374.34 2021-09-23T08:31:19Z 1372.42 2021-09-23T08:31:42Z 1372.42 2021-09-23T08:32:08Z 1371.46 2021-09-23T08:32:37Z 1372.42 2021-09-23T08:32:55Z 1371.46 2021-09-23T08:33:02Z 1373.38 2021-09-23T08:33:10Z 1371.46 2021-09-23T08:33:16Z 1372.9 2021-09-23T08:33:19Z 1372.42 2021-09-23T08:33:34Z 1370.98 2021-09-23T08:33:43Z 1372.42 2021-09-23T08:33:45Z 1373.86 2021-09-23T08:34:03Z 1374.34 2021-09-23T08:34:20Z 1374.82 2021-09-23T08:34:37Z 1376.26 2021-09-23T08:34:51Z 1377.23 2021-09-23T08:35:07Z 1378.67 2021-09-23T08:35:22Z 1378.19 2021-09-23T08:35:36Z 1377.23 2021-09-23T08:35:43Z 1376.75 2021-09-23T08:35:47Z 1376.75 2021-09-23T08:35:58Z 1378.19 2021-09-23T08:36:14Z 1378.67 2021-09-23T08:36:30Z 1379.63 2021-09-23T08:36:47Z 1380.11 2021-09-23T08:37:04Z 1380.59 2021-09-23T08:37:19Z 1382.03 2021-09-23T08:37:25Z 1383.96 2021-09-23T08:37:42Z 1385.88 2021-09-23T08:37:59Z 1386.36 2021-09-23T08:38:17Z 1386.84 2021-09-23T08:38:35Z 1385.4 2021-09-23T08:38:54Z 1386.84 2021-09-23T08:38:58Z 1385.88 2021-09-23T08:39:12Z 1387.32 2021-09-23T08:39:28Z 1388.28 2021-09-23T08:39:47Z 1386.84 2021-09-23T08:39:56Z 1390.2 2021-09-23T08:40:07Z 1391.65 2021-09-23T08:40:22Z 1393.57 2021-09-23T08:40:38Z 1395.49 2021-09-23T08:40:53Z 1396.93 2021-09-23T08:41:07Z 1398.86 2021-09-23T08:41:22Z 1399.82 2021-09-23T08:41:40Z 1401.26 2021-09-23T08:41:56Z 1402.7 2021-09-23T08:42:12Z 1404.14 2021-09-23T08:42:28Z 1406.07 2021-09-23T08:42:32Z 1406.07 2021-09-23T08:42:35Z 1409.91 2021-09-23T08:42:51Z 1412.79 2021-09-23T08:43:07Z 1415.2 2021-09-23T08:43:23Z 1418.08 2021-09-23T08:43:39Z 1420.49 2021-09-23T08:43:56Z 1424.33 2021-09-23T08:44:10Z 1427.21 2021-09-23T08:44:25Z 1429.14 2021-09-23T08:44:40Z 1432.02 2021-09-23T08:44:57Z 1435.39 2021-09-23T08:45:12Z 1437.31 2021-09-23T08:45:31Z 1440.67 2021-09-23T08:45:41Z 1443.08 2021-09-23T08:45:59Z 1446.44 2021-09-23T08:46:17Z 1449.32 2021-09-23T08:46:31Z 1449.32 2021-09-23T08:46:32Z 1452.21 2021-09-23T08:46:50Z 1452.69 2021-09-23T08:46:58Z 1454.13 2021-09-23T08:47:01Z 1455.57 2021-09-23T08:47:04Z 1456.53 2021-09-23T08:47:08Z 1459.42 2021-09-23T08:47:16Z 1459.42 2021-09-23T08:47:17Z 1460.86 2021-09-23T08:47:34Z 1461.82 2021-09-23T08:47:36Z 1463.74 2021-09-23T08:47:45Z 1465.19 2021-09-23T08:47:51Z 1466.15 2021-09-23T08:48:05Z 1468.55 2021-09-23T08:48:19Z 1470.47 2021-09-23T08:48:34Z 1470.95 2021-09-23T08:54:16Z 1469.51 2021-09-23T08:54:31Z 1468.07 2021-09-23T08:54:49Z 1469.03 2021-09-23T08:54:58Z 1469.03 2021-09-23T08:55:14Z 1469.99 2021-09-23T08:55:30Z 1471.44 2021-09-23T08:55:47Z 1471.92 2021-09-23T08:56:01Z 1473.36 2021-09-23T08:56:17Z 1474.8 2021-09-23T08:56:35Z 1474.8 2021-09-23T08:56:51Z 1475.76 2021-09-23T08:57:10Z 1476.24 2021-09-23T08:57:25Z 1476.72 2021-09-23T08:57:41Z 1477.2 2021-09-23T08:57:58Z 1477.68 2021-09-23T08:58:16Z 1476.72 2021-09-23T08:58:25Z 1476.24 2021-09-23T08:58:42Z 1477.68 2021-09-23T08:58:58Z 1480.09 2021-09-23T08:59:14Z 1482.01 2021-09-23T08:59:27Z 1483.93 2021-09-23T08:59:41Z 1485.85 2021-09-23T08:59:54Z 1487.78 2021-09-23T09:00:07Z 1489.7 2021-09-23T09:00:20Z 1492.1 2021-09-23T09:00:36Z 1493.55 2021-09-23T09:04:22Z 1493.55 2021-09-23T09:04:24Z 1495.47 2021-09-23T09:04:31Z 1495.95 2021-09-23T09:04:44Z 1497.87 2021-09-23T09:04:59Z 1498.35 2021-09-23T09:05:10Z 1498.83 2021-09-23T09:05:24Z 1497.39 2021-09-23T09:05:40Z 1496.91 2021-09-23T09:05:55Z 1495.47 2021-09-23T09:06:12Z 1494.99 2021-09-23T09:06:29Z 1494.51 2021-09-23T09:06:38Z 1494.51 2021-09-23T09:06:55Z 1496.43 2021-09-23T09:07:10Z 1494.99 2021-09-23T09:07:14Z 1496.91 2021-09-23T09:07:39Z 1495.47 2021-09-23T09:07:44Z 1495.47 2021-09-23T09:07:53Z 1496.43 2021-09-23T09:08:05Z 1493.55 2021-09-23T09:08:21Z 1494.99 2021-09-23T09:08:25Z 1492.1 2021-09-23T09:08:35Z 1490.66 2021-09-23T09:08:48Z 1492.1 2021-09-23T09:08:54Z 1492.1 2021-09-23T09:09:10Z 1490.66 2021-09-23T09:09:23Z 1488.26 2021-09-23T09:09:40Z 1484.89 2021-09-23T09:09:56Z 1483.45 2021-09-23T09:10:00Z 1482.01 2021-09-23T09:10:05Z 1479.61 2021-09-23T09:10:22Z 1476.24 2021-09-23T09:10:36Z 1473.36 2021-09-23T09:10:52Z 1470.95 2021-09-23T09:11:02Z 1468.07 2021-09-23T09:11:11Z 1464.71 2021-09-23T09:11:23Z 1462.3 2021-09-23T09:11:32Z 1459.42 2021-09-23T09:11:39Z 1456.05 2021-09-23T09:11:48Z 1454.61 2021-09-23T09:11:54Z 1451.25 2021-09-23T09:12:08Z 1448.36 2021-09-23T09:12:19Z 1447.4 2021-09-23T09:12:21Z 1446.92 2021-09-23T09:12:26Z 1443.56 2021-09-23T09:12:42Z 1441.15 2021-09-23T09:12:58Z 1438.75 2021-09-23T09:13:16Z 1436.83 2021-09-23T09:13:35Z 1435.39 2021-09-23T09:13:45Z 1434.42 2021-09-23T09:14:05Z 1433.94 2021-09-23T09:14:22Z 1432.98 2021-09-23T09:14:38Z 1432.02 2021-09-23T09:14:46Z 1429.14 2021-09-23T09:14:58Z 1425.77 2021-09-23T09:15:09Z 1422.41 2021-09-23T09:15:19Z 1419.52 2021-09-23T09:15:30Z 1416.16 2021-09-23T09:15:43Z 1412.79 2021-09-23T09:15:58Z 1409.91 2021-09-23T09:16:19Z 1408.95 2021-09-23T09:16:28Z 1407.03 2021-09-23T09:16:44Z 1405.58 2021-09-23T09:17:02Z 1404.14 2021-09-23T09:17:21Z 1404.14 2021-09-23T09:17:22Z 1404.14 2021-09-23T09:17:33Z 1404.14 2021-09-23T09:17:34Z 1403.66 2021-09-23T09:17:45Z 1403.66 2021-09-23T09:17:49Z 1403.66 2021-09-23T09:17:51Z 1402.7 2021-09-23T09:18:01Z 1402.22 2021-09-23T09:18:09Z 1401.74 2021-09-23T09:18:10Z 1400.78 2021-09-23T09:18:20Z 1402.22 2021-09-23T09:18:34Z 1403.18 2021-09-23T09:18:54Z 1403.66 2021-09-23T09:19:09Z 1404.14 2021-09-23T09:19:22Z 1404.14 2021-09-23T09:19:25Z 1404.62 2021-09-23T09:19:32Z 1404.62 2021-09-23T09:19:39Z 1404.62 2021-09-23T09:19:40Z 1404.62 2021-09-23T09:19:42Z 1405.1 2021-09-23T09:19:57Z 1404.14 2021-09-23T09:20:10Z 1401.74 2021-09-23T09:20:28Z 1397.89 2021-09-23T09:20:45Z 1395.49 2021-09-23T09:21:06Z 1395.49 2021-09-23T09:21:20Z 1396.93 2021-09-23T09:21:35Z 1398.86 2021-09-23T09:21:49Z 1402.22 2021-09-23T09:22:03Z 1404.14 2021-09-23T09:22:21Z 1407.03 2021-09-23T09:22:37Z 1407.03 2021-09-23T09:22:51Z 1405.58 2021-09-23T09:22:57Z 1404.14 2021-09-23T09:23:15Z 1402.7 2021-09-23T09:23:35Z 1403.66 2021-09-23T09:23:50Z 1404.62 2021-09-23T09:24:07Z 1406.55 2021-09-23T09:24:22Z 1407.03 2021-09-23T09:24:25Z 1408.47 2021-09-23T09:24:41Z 1410.87 2021-09-23T09:24:57Z 1412.31 2021-09-23T09:25:12Z 1413.76 2021-09-23T09:25:25Z 1415.68 2021-09-23T09:25:37Z 1416.16 2021-09-23T09:25:39Z 1418.08 2021-09-23T09:25:54Z 1419.52 2021-09-23T09:26:09Z 1420.97 2021-09-23T09:26:24Z 1421.93 2021-09-23T09:26:27Z 1422.89 2021-09-23T09:26:39Z 1422.89 2021-09-23T09:26:45Z 1423.85 2021-09-23T09:26:48Z 1425.29 2021-09-23T09:27:01Z 1425.29 2021-09-23T09:27:03Z 1425.77 2021-09-23T09:27:12Z 1427.7 2021-09-23T09:27:24Z 1429.62 2021-09-23T09:27:35Z 1431.06 2021-09-23T09:27:49Z 1432.98 2021-09-23T09:28:02Z 1433.94 2021-09-23T09:28:13Z 1435.39 2021-09-23T09:28:21Z 1436.83 2021-09-23T09:28:32Z 1437.79 2021-09-23T09:28:39Z 1440.19 2021-09-23T09:28:51Z 1440.19 2021-09-23T09:28:54Z 1440.67 2021-09-23T09:28:58Z 1440.67 2021-09-23T09:29:00Z 1440.67 2021-09-23T09:29:03Z 1441.63 2021-09-23T09:29:14Z 1442.6 2021-09-23T09:29:25Z 1442.6 2021-09-23T09:29:26Z 1443.56 2021-09-23T09:29:39Z 1442.11 2021-09-23T09:29:57Z 1442.11 2021-09-23T09:29:58Z 1441.63 2021-09-23T09:30:17Z 1440.19 2021-09-23T09:30:36Z 1439.71 2021-09-23T09:30:51Z 1438.75 2021-09-23T09:30:57Z 1438.75 2021-09-23T09:30:58Z 1438.75 2021-09-23T09:31:04Z 1438.75 2021-09-23T09:31:07Z 1438.75 2021-09-23T09:31:11Z 1438.27 2021-09-23T09:31:23Z 1437.79 2021-09-23T09:31:39Z 1439.23 2021-09-23T09:31:42Z 1437.31 2021-09-23T09:31:47Z 1438.27 2021-09-23T09:31:49Z 1439.71 2021-09-23T09:32:03Z 1439.71 2021-09-23T09:32:07Z 1439.71 2021-09-23T09:32:18Z 1439.71 2021-09-23T09:32:30Z 1442.11 2021-09-23T09:32:46Z 1442.11 2021-09-23T09:32:51Z 1445 2021-09-23T09:33:06Z 1443.56 2021-09-23T09:33:23Z 1445 2021-09-23T09:33:30Z 1445 2021-09-23T09:33:46Z 1447.4 2021-09-23T09:34:03Z 1447.88 2021-09-23T09:34:22Z 1447.88 2021-09-23T09:34:37Z 1445.48 2021-09-23T09:34:54Z 1442.11 2021-09-23T09:35:07Z 1441.63 2021-09-23T09:35:16Z 1438.75 2021-09-23T09:35:33Z 1436.35 2021-09-23T09:35:49Z 1434.91 2021-09-23T09:36:04Z 1432.98 2021-09-23T09:36:16Z 1430.58 2021-09-23T09:36:33Z 1429.62 2021-09-23T09:36:46Z 1428.18 2021-09-23T09:36:58Z 1426.25 2021-09-23T09:37:10Z 1424.81 2021-09-23T09:37:22Z 1423.37 2021-09-23T09:37:35Z 1421.93 2021-09-23T09:37:48Z 1419.04 2021-09-23T09:38:05Z 1417.6 2021-09-23T09:38:17Z 1415.68 2021-09-23T09:38:35Z 1414.72 2021-09-23T09:38:49Z 1413.28 2021-09-23T09:39:02Z 1411.83 2021-09-23T09:39:14Z 1410.39 2021-09-23T09:39:28Z 1410.87 2021-09-23T09:39:43Z 1409.43 2021-09-23T09:40:02Z 1408.47 2021-09-23T09:40:19Z 1407.03 2021-09-23T09:40:35Z 1405.1 2021-09-23T09:40:51Z 1403.18 2021-09-23T09:41:09Z 1402.7 2021-09-23T09:41:15Z 1402.7 2021-09-23T09:41:17Z 1401.74 2021-09-23T09:41:32Z 1400.78 2021-09-23T09:41:46Z 1399.82 2021-09-23T09:41:56Z 1398.86 2021-09-23T09:42:13Z 1397.89 2021-09-23T09:42:27Z 1396.93 2021-09-23T09:42:39Z 1396.45 2021-09-23T09:42:41Z 1395.01 2021-09-23T09:42:58Z 1394.53 2021-09-23T09:43:12Z 1394.05 2021-09-23T09:43:25Z 1394.05 2021-09-23T09:43:29Z 1394.05 2021-09-23T09:43:46Z 1395.49 2021-09-23T09:43:53Z 1396.93 2021-09-23T09:44:06Z 1397.89 2021-09-23T09:44:23Z 1397.89 2021-09-23T09:44:41Z 1397.89 2021-09-23T09:44:54Z 1397.89 2021-09-23T09:45:07Z 1396.45 2021-09-23T09:45:18Z 1395.01 2021-09-23T09:45:34Z 1392.61 2021-09-23T09:45:52Z 1391.17 2021-09-23T09:46:09Z 1388.28 2021-09-23T09:46:26Z 1387.32 2021-09-23T09:46:46Z 1386.84 2021-09-23T09:47:04Z 1386.84 2021-09-23T09:47:10Z 1386.84 2021-09-23T09:47:26Z 1388.76 2021-09-23T09:47:32Z 1389.24 2021-09-23T09:47:47Z 1390.2 2021-09-23T09:48:01Z 1390.2 2021-09-23T09:48:08Z 1390.2 2021-09-23T09:48:14Z 1390.68 2021-09-23T09:48:35Z 1390.68 2021-09-23T09:48:52Z 1389.24 2021-09-23T09:49:01Z 1387.32 2021-09-23T09:49:19Z 1388.76 2021-09-23T09:49:34Z 1390.2 2021-09-23T09:49:48Z 1391.65 2021-09-23T09:50:03Z 1391.65 2021-09-23T09:50:21Z 1391.65 2021-09-23T09:50:25Z 1390.68 2021-09-23T09:50:29Z 1388.28 2021-09-23T09:50:47Z 1387.8 2021-09-23T09:51:06Z 1387.8 2021-09-23T09:51:22Z 1387.8 2021-09-23T09:51:40Z 1388.76 2021-09-23T09:51:59Z 1388.76 2021-09-23T09:52:15Z 1387.32 2021-09-23T09:52:32Z 1386.84 2021-09-23T09:52:49Z 1387.32 2021-09-23T09:53:00Z 1386.36 2021-09-23T09:53:04Z 1384.44 2021-09-23T09:53:19Z 1382.99 2021-09-23T09:53:35Z 1383.47 2021-09-23T09:53:50Z 1384.44 2021-09-23T09:53:55Z 1384.92 2021-09-23T09:54:04Z 1384.92 2021-09-23T09:54:08Z 1386.84 2021-09-23T09:54:22Z 1386.84 2021-09-23T09:54:23Z 1388.28 2021-09-23T09:55:55Z 1389.24 2021-09-23T09:56:12Z 1390.68 2021-09-23T09:56:26Z 1393.09 2021-09-23T09:56:41Z 1395.49 2021-09-23T09:56:57Z 1397.89 2021-09-23T09:57:08Z 1398.86 2021-09-23T09:57:13Z 1400.78 2021-09-23T09:57:26Z 1400.78 2021-09-23T09:57:29Z 1402.22 2021-09-23T09:57:40Z 1403.66 2021-09-23T09:57:55Z 1405.58 2021-09-23T09:58:09Z 1407.99 2021-09-23T09:58:25Z 1408.95 2021-09-23T09:58:31Z 1409.43 2021-09-23T09:58:33Z 1411.35 2021-09-23T09:58:47Z 1411.35 2021-09-23T09:58:48Z 1411.83 2021-09-23T09:59:04Z 1412.79 2021-09-23T09:59:19Z 1413.76 2021-09-23T09:59:26Z 1415.68 2021-09-23T09:59:42Z 1416.16 2021-09-23T09:59:58Z 1416.16 2021-09-23T09:59:59Z 1416.64 2021-09-23T10:00:18Z 1416.64 2021-09-23T10:00:37Z 1416.64 2021-09-23T10:00:53Z 1414.72 2021-09-23T10:01:09Z 1415.2 2021-09-23T10:01:25Z 1415.2 2021-09-23T10:01:39Z 1415.2 2021-09-23T10:01:43Z 1415.2 2021-09-23T10:01:57Z 1416.16 2021-09-23T10:02:12Z 1417.6 2021-09-23T10:02:27Z 1418.56 2021-09-23T10:02:40Z 1419.04 2021-09-23T10:02:58Z 1419.04 2021-09-23T10:03:01Z 1419.04 2021-09-23T10:03:14Z 1419.04 2021-09-23T10:03:17Z 1419.52 2021-09-23T10:03:33Z 1419.52 2021-09-23T10:03:40Z 1419.52 2021-09-23T10:03:45Z 1419.52 2021-09-23T10:04:02Z 1419.52 2021-09-23T10:04:18Z 1420 2021-09-23T10:04:37Z 1420.49 2021-09-23T10:04:54Z 1420.49 2021-09-23T10:05:09Z 1422.89 2021-09-23T10:05:13Z 1422.89 2021-09-23T10:05:24Z 1423.37 2021-09-23T10:05:40Z 1423.37 2021-09-23T10:05:53Z 1425.77 2021-09-23T10:06:08Z 1427.21 2021-09-23T10:06:21Z 1427.7 2021-09-23T10:06:36Z 1428.18 2021-09-23T10:06:52Z 1428.66 2021-09-23T10:07:07Z 1429.62 2021-09-23T10:07:26Z 1429.62 2021-09-23T10:07:42Z 1430.58 2021-09-23T10:07:51Z 1432.02 2021-09-23T10:08:05Z 1430.58 2021-09-23T10:08:21Z 1430.58 2021-09-23T10:08:22Z 1429.14 2021-09-23T10:08:36Z 1429.14 2021-09-23T10:08:52Z 1429.62 2021-09-23T10:09:07Z 1429.62 2021-09-23T10:09:19Z 1430.58 2021-09-23T10:09:35Z 1432.02 2021-09-23T10:09:53Z 1432.98 2021-09-23T10:10:09Z 1433.46 2021-09-23T10:10:25Z 1433.94 2021-09-23T10:10:30Z 1435.39 2021-09-23T10:10:49Z 1435.87 2021-09-23T10:10:56Z 1435.87 2021-09-23T10:11:13Z 1436.83 2021-09-23T10:11:19Z 1437.31 2021-09-23T10:11:32Z 1437.31 2021-09-23T10:11:43Z 1437.31 2021-09-23T10:11:52Z 1435.87 2021-09-23T10:12:08Z 1432.98 2021-09-23T10:12:27Z 1433.46 2021-09-23T10:12:43Z 1433.46 2021-09-23T10:12:57Z 1431.06 2021-09-23T10:13:12Z 1428.18 2021-09-23T10:13:29Z 1427.7 2021-09-23T10:13:42Z 1429.14 2021-09-23T10:13:45Z 1428.18 2021-09-23T10:14:05Z 1428.18 2021-09-23T10:14:12Z 1427.21 2021-09-23T10:14:29Z 1427.21 2021-09-23T10:14:46Z 1425.77 2021-09-23T10:15:04Z 1425.77 2021-09-23T10:15:20Z 1425.77 2021-09-23T10:15:35Z 1424.33 2021-09-23T10:15:51Z 1425.77 2021-09-23T10:15:53Z 1426.25 2021-09-23T10:16:09Z 1427.7 2021-09-23T10:16:26Z 1429.14 2021-09-23T10:16:41Z 1430.1 2021-09-23T10:16:59Z 1432.98 2021-09-23T10:17:14Z 1435.39 2021-09-23T10:17:30Z 1438.75 2021-09-23T10:17:48Z 1441.15 2021-09-23T10:18:06Z 1444.04 2021-09-23T10:18:22Z 1445.96 2021-09-23T10:18:36Z 1447.88 2021-09-23T10:18:54Z 1450.29 2021-09-23T10:19:11Z 1451.25 2021-09-23T10:19:27Z 1454.13 2021-09-23T10:19:44Z 1455.09 2021-09-23T10:19:59Z 1456.53 2021-09-23T10:20:14Z 1457.5 2021-09-23T10:20:30Z 1458.46 2021-09-23T10:20:46Z 1459.9 2021-09-23T10:21:02Z 1460.86 2021-09-23T10:21:21Z 1461.34 2021-09-23T10:21:28Z 1463.26 2021-09-23T10:21:45Z 1464.23 2021-09-23T10:22:00Z 1464.71 2021-09-23T10:22:17Z 1464.71 2021-09-23T10:22:34Z 1464.71 2021-09-23T10:22:38Z 1464.71 2021-09-23T10:22:57Z 1465.67 2021-09-23T10:23:15Z 1465.67 2021-09-23T10:23:17Z 1463.74 2021-09-23T10:23:33Z 1463.74 2021-09-23T10:23:34Z 1462.3 2021-09-23T10:23:41Z 1460.86 2021-09-23T10:23:48Z 1460.38 2021-09-23T10:24:02Z 1463.26 2021-09-23T10:24:19Z 1463.26 2021-09-23T10:24:23Z 1463.26 2021-09-23T10:24:25Z 1464.23 2021-09-23T10:24:43Z 1464.71 2021-09-23T10:24:58Z 1465.19 2021-09-23T10:25:09Z 1466.63 2021-09-23T10:25:25Z 1466.63 2021-09-23T10:25:34Z 1467.59 2021-09-23T10:25:50Z 1469.99 2021-09-23T10:26:04Z 1470.47 2021-09-23T10:26:06Z 1471.44 2021-09-23T10:26:22Z 1471.92 2021-09-23T10:26:38Z 1473.36 2021-09-23T10:26:54Z 1473.36 2021-09-23T10:27:08Z 1474.8 2021-09-23T10:27:23Z 1474.8 2021-09-23T10:27:39Z 1475.28 2021-09-23T10:27:55Z 1475.76 2021-09-23T10:28:09Z 1476.24 2021-09-23T10:28:23Z 1477.2 2021-09-23T10:28:38Z 1479.61 2021-09-23T10:28:56Z 1479.61 2021-09-23T10:29:12Z 1479.61 2021-09-23T10:29:28Z 1481.53 2021-09-23T10:29:41Z 1479.13 2021-09-23T10:29:57Z 1479.13 2021-09-23T10:30:13Z 1479.13 2021-09-23T10:30:30Z 1479.13 2021-09-23T10:30:46Z 1479.13 2021-09-23T10:30:49Z 1479.13 2021-09-23T10:30:53Z 1478.16 2021-09-23T10:31:09Z 1476.72 2021-09-23T10:31:26Z 1473.84 2021-09-23T10:31:43Z 1473.84 2021-09-23T10:31:45Z 1472.88 2021-09-23T10:31:53Z 1469.51 2021-09-23T10:32:00Z 1468.55 2021-09-23T10:32:04Z 1466.63 2021-09-23T10:32:06Z 1464.23 2021-09-23T10:32:13Z 1462.3 2021-09-23T10:32:27Z 1459.9 2021-09-23T10:32:44Z 1458.94 2021-09-23T10:32:59Z 1461.34 2021-09-23T10:33:02Z 1458.46 2021-09-23T10:33:17Z 1458.46 2021-09-23T10:33:30Z 1457.98 2021-09-23T10:33:36Z 1456.53 2021-09-23T10:33:54Z 1457.98 2021-09-23T10:34:08Z 1459.42 2021-09-23T10:34:27Z 1459.9 2021-09-23T10:34:32Z 1460.38 2021-09-23T10:34:48Z 1461.82 2021-09-23T10:35:02Z 1463.26 2021-09-23T10:35:19Z 1464.23 2021-09-23T10:35:34Z 1465.19 2021-09-23T10:35:50Z 1466.15 2021-09-23T10:36:04Z 1467.11 2021-09-23T10:36:21Z 1467.59 2021-09-23T10:36:36Z 1468.55 2021-09-23T10:36:40Z 1469.03 2021-09-23T10:36:56Z 1468.07 2021-09-23T10:37:09Z 1468.55 2021-09-23T10:37:24Z 1470.95 2021-09-23T10:37:29Z 1469.03 2021-09-23T10:37:31Z 1468.07 2021-09-23T10:37:47Z 1466.63 2021-09-23T10:38:05Z 1466.15 2021-09-23T10:38:21Z 1464.71 2021-09-23T10:38:30Z 1464.23 2021-09-23T10:38:46Z 1466.63 2021-09-23T11:23:05Z 1465.67 2021-09-23T11:23:23Z 1464.23 2021-09-23T11:23:38Z 1464.23 2021-09-23T11:23:49Z 1462.78 2021-09-23T11:23:56Z 1461.82 2021-09-23T11:24:04Z 1458.46 2021-09-23T11:24:18Z 1457.98 2021-09-23T11:24:32Z 1456.53 2021-09-23T11:24:50Z 1455.09 2021-09-23T11:25:30Z 1455.09 2021-09-23T11:27:56Z 1455.09 2021-09-23T11:28:01Z 1455.57 2021-09-23T11:28:16Z 1457.02 2021-09-23T11:28:30Z 1459.42 2021-09-23T11:28:45Z 1459.9 2021-09-23T11:28:57Z 1460.38 2021-09-23T11:29:01Z 1460.86 2021-09-23T11:29:07Z 1460.86 2021-09-23T11:29:09Z 1461.82 2021-09-23T11:29:15Z 1462.3 2021-09-23T11:29:17Z 1464.71 2021-09-23T11:29:26Z 1467.11 2021-09-23T11:29:40Z 1469.99 2021-09-23T11:29:51Z 1471.44 2021-09-23T11:30:00Z 1473.36 2021-09-23T11:30:03Z 1472.88 2021-09-23T11:30:07Z 1475.76 2021-09-23T11:30:21Z 1477.68 2021-09-23T11:30:34Z 1480.09 2021-09-23T11:30:48Z 1482.49 2021-09-23T11:31:02Z 1483.93 2021-09-23T11:31:16Z 1485.37 2021-09-23T11:31:24Z 1485.85 2021-09-23T11:31:28Z 1487.78 2021-09-23T11:31:44Z 1488.26 2021-09-23T11:31:49Z 1491.62 2021-09-23T11:32:03Z 1491.62 2021-09-23T11:32:08Z 1493.06 2021-09-23T11:32:23Z 1494.99 2021-09-23T11:32:40Z 1495.95 2021-09-23T11:32:55Z 1498.35 2021-09-23T11:33:08Z 1500.76 2021-09-23T11:33:21Z 1503.16 2021-09-23T11:33:35Z 1505.08 2021-09-23T11:33:48Z 1507.48 2021-09-23T11:34:01Z 1510.85 2021-09-23T11:34:12Z 1513.25 2021-09-23T11:34:26Z 1515.66 2021-09-23T11:34:43Z 1517.1 2021-09-23T11:34:56Z 1519.5 2021-09-23T11:35:11Z 1521.9 2021-09-23T11:35:24Z 1522.87 2021-09-23T11:35:33Z 1524.31 2021-09-23T11:35:48Z 1525.27 2021-09-23T11:36:05Z 1526.71 2021-09-23T11:36:22Z 1527.19 2021-09-23T11:36:27Z 1529.59 2021-09-23T11:36:44Z 1532 2021-09-23T11:36:59Z 1532.96 2021-09-23T11:37:03Z 1534.4 2021-09-23T11:37:14Z 1536.8 2021-09-23T11:37:27Z 1539.21 2021-09-23T11:37:40Z 1541.61 2021-09-23T11:37:54Z 1544.98 2021-09-23T11:38:08Z 1547.38 2021-09-23T11:38:24Z 1550.26 2021-09-23T11:38:38Z 1552.67 2021-09-23T11:38:53Z 1555.07 2021-09-23T11:39:08Z 1557.95 2021-09-23T11:39:22Z 1559.4 2021-09-23T11:39:36Z 1560.36 2021-09-23T11:39:48Z 1560.84 2021-09-23T11:39:51Z 1561.8 2021-09-23T11:39:55Z 1565.16 2021-09-23T11:40:07Z 1565.16 2021-09-23T11:40:08Z 1568.05 2021-09-23T11:40:24Z 1569.97 2021-09-23T11:40:34Z 1571.89 2021-09-23T11:40:47Z 1573.33 2021-09-23T11:41:01Z 1574.3 2021-09-23T11:41:07Z 1574.78 2021-09-23T11:41:15Z 1576.22 2021-09-23T11:41:22Z 1576.7 2021-09-23T11:41:26Z 1577.66 2021-09-23T11:41:33Z 1579.1 2021-09-23T11:41:41Z 1579.1 2021-09-23T11:41:44Z 1579.58 2021-09-23T11:41:48Z 1581.51 2021-09-23T11:42:00Z 1581.51 2021-09-23T11:42:07Z 1582.47 2021-09-23T11:42:14Z 1582.47 2021-09-23T11:42:16Z 1582.47 2021-09-23T11:42:22Z 1585.35 2021-09-23T11:42:33Z 1588.72 2021-09-23T11:42:47Z 1589.68 2021-09-23T11:42:50Z 1590.16 2021-09-23T11:42:55Z 1590.64 2021-09-23T11:43:03Z 1591.6 2021-09-23T11:43:16Z 1592.08 2021-09-23T11:43:22Z 1592.56 2021-09-23T11:43:26Z 1593.04 2021-09-23T11:43:31Z 1594 2021-09-23T11:43:41Z 1594.96 2021-09-23T11:43:46Z 1597.37 2021-09-23T11:43:52Z 1598.33 2021-09-23T11:43:55Z 1597.85 2021-09-23T11:44:03Z 1600.73 2021-09-23T11:44:19Z 1600.73 2021-09-23T11:44:21Z 1602.66 2021-09-23T11:44:37Z 1603.62 2021-09-23T11:44:43Z 1603.62 2021-09-23T11:44:45Z 1603.62 2021-09-23T11:44:53Z 1604.58 2021-09-23T11:45:07Z 1605.54 2021-09-23T11:45:21Z 1606.5 2021-09-23T11:45:36Z 1607.94 2021-09-23T11:45:46Z 1609.38 2021-09-23T11:45:50Z 1611.31 2021-09-23T11:46:04Z 1614.67 2021-09-23T11:46:17Z 1615.63 2021-09-23T11:46:25Z 1615.63 2021-09-23T11:46:28Z 1614.19 2021-09-23T11:46:35Z 1613.71 2021-09-23T11:46:39Z 1613.23 2021-09-23T11:46:42Z 1613.23 2021-09-23T11:46:51Z 1615.63 2021-09-23T11:47:05Z 1616.11 2021-09-23T11:47:12Z 1616.11 2021-09-23T11:47:14Z 1618.04 2021-09-23T11:47:22Z 1618.52 2021-09-23T11:47:24Z 1619.96 2021-09-23T11:47:29Z 1622.36 2021-09-23T11:47:41Z 1622.36 2021-09-23T11:47:47Z 1622.84 2021-09-23T11:47:49Z 1623.32 2021-09-23T11:47:52Z 1623.8 2021-09-23T11:48:00Z 1624.28 2021-09-23T11:48:02Z 1625.73 2021-09-23T11:48:11Z 1628.13 2021-09-23T11:48:21Z 1629.57 2021-09-23T11:48:35Z 1630.53 2021-09-23T11:48:45Z 1630.53 2021-09-23T11:48:51Z 1631.01 2021-09-23T11:48:54Z 1631.98 2021-09-23T11:49:00Z 1632.46 2021-09-23T11:49:08Z 1633.9 2021-09-23T11:49:23Z 1635.34 2021-09-23T11:49:38Z 1636.78 2021-09-23T11:49:52Z 1637.26 2021-09-23T11:50:07Z 1637.74 2021-09-23T11:50:08Z 1638.22 2021-09-23T11:50:22Z 1639.19 2021-09-23T11:50:30Z 1641.11 2021-09-23T11:50:44Z 1642.07 2021-09-23T11:51:01Z 1643.51 2021-09-23T11:54:01Z 1645.43 2021-09-23T11:54:16Z 1646.4 2021-09-23T11:54:30Z 1648.32 2021-09-23T11:54:44Z 1649.76 2021-09-23T11:54:56Z 1650.72 2021-09-23T11:55:09Z 1651.2 2021-09-23T11:55:14Z 1652.64 2021-09-23T11:55:28Z 1654.57 2021-09-23T11:55:41Z 1657.45 2021-09-23T11:55:56Z 1658.41 2021-09-23T11:56:10Z 1659.37 2021-09-23T11:56:29Z 1659.37 2021-09-23T11:56:47Z 1659.37 2021-09-23T11:56:56Z 1658.41 2021-09-23T11:57:13Z 1657.93 2021-09-23T11:57:26Z 1657.45 2021-09-23T11:57:48Z 1657.45 2021-09-23T11:57:51Z 1657.45 2021-09-23T11:57:56Z 1658.89 2021-09-23T11:58:09Z 1658.89 2021-09-23T11:58:10Z 1660.33 2021-09-23T11:58:12Z 1660.33 2021-09-23T11:58:25Z 1660.81 2021-09-23T12:05:00Z 1660.81 2021-09-23T12:05:12Z 1659.37 2021-09-23T12:05:17Z 1657.45 2021-09-23T12:05:31Z 1656.49 2021-09-23T12:05:36Z 1655.53 2021-09-23T12:05:44Z 1655.05 2021-09-23T12:06:00Z 1655.05 2021-09-23T12:06:18Z 1654.57 2021-09-23T12:06:41Z 1653.6 2021-09-23T12:06:57Z 1653.12 2021-09-23T12:07:03Z 1650.72 2021-09-23T12:07:18Z 1649.76 2021-09-23T12:07:35Z 1648.8 2021-09-23T12:07:49Z 1648.8 2021-09-23T12:07:50Z 1646.88 2021-09-23T12:08:05Z 1643.99 2021-09-23T12:08:23Z 1643.51 2021-09-23T12:08:32Z 1642.55 2021-09-23T12:08:39Z 1641.11 2021-09-23T12:08:49Z 1640.63 2021-09-23T12:08:53Z 1639.67 2021-09-23T12:09:02Z 1637.74 2021-09-23T12:09:21Z 1634.38 2021-09-23T12:09:34Z 1631.49 2021-09-23T12:09:47Z 1629.57 2021-09-23T12:09:59Z 1627.17 2021-09-23T12:10:14Z 1626.69 2021-09-23T12:10:19Z 1626.21 2021-09-23T12:10:31Z 1625.25 2021-09-23T12:10:35Z 1623.8 2021-09-23T12:10:41Z 1622.84 2021-09-23T12:10:45Z 1621.88 2021-09-23T12:10:50Z 1619 2021-09-23T12:11:04Z 1618.52 2021-09-23T12:11:09Z 1618.04 2021-09-23T12:11:13Z 1617.07 2021-09-23T12:11:15Z 1616.11 2021-09-23T12:11:19Z 1616.11 2021-09-23T12:11:35Z 1617.56 2021-09-23T12:11:41Z 1616.59 2021-09-23T12:11:51Z 1614.67 2021-09-23T12:12:04Z 1613.71 2021-09-23T12:12:08Z 1613.23 2021-09-23T12:12:11Z 1611.79 2021-09-23T12:12:15Z 1610.35 2021-09-23T12:12:20Z 1608.42 2021-09-23T12:12:34Z 1608.42 2021-09-23T12:12:50Z 1608.42 2021-09-23T12:12:54Z 1606.98 2021-09-23T12:12:58Z 1606.98 2021-09-23T12:13:12Z 1604.1 2021-09-23T12:13:30Z 1602.17 2021-09-23T12:13:44Z 1599.77 2021-09-23T12:14:01Z 1596.89 2021-09-23T12:14:17Z 1593.52 2021-09-23T12:14:32Z 1592.08 2021-09-23T12:14:51Z 1588.72 2021-09-23T12:15:03Z 1584.87 2021-09-23T12:15:19Z 1582.95 2021-09-23T12:15:35Z 1581.51 2021-09-23T12:15:45Z 1580.54 2021-09-23T12:15:50Z 1579.1 2021-09-23T12:15:52Z 1578.14 2021-09-23T12:16:07Z 1580.06 2021-09-23T12:16:10Z 1576.7 2021-09-23T12:16:13Z 1576.7 2021-09-23T12:16:14Z 1574.3 2021-09-23T12:16:30Z 1573.33 2021-09-23T12:16:32Z 1571.41 2021-09-23T12:16:47Z 1568.05 2021-09-23T12:17:03Z 1567.57 2021-09-23T12:17:05Z 1569.49 2021-09-23T12:17:07Z 1568.05 2021-09-23T12:17:09Z 1566.61 2021-09-23T12:17:16Z 1564.2 2021-09-23T12:17:27Z 1562.76 2021-09-23T12:17:31Z 1558.92 2021-09-23T12:17:45Z 1555.07 2021-09-23T12:18:03Z 1552.19 2021-09-23T12:18:10Z 1548.82 2021-09-23T12:18:25Z 1547.86 2021-09-23T12:18:28Z 1547.38 2021-09-23T12:18:30Z 1545.94 2021-09-23T12:18:35Z 1542.57 2021-09-23T12:18:48Z 1539.21 2021-09-23T12:19:02Z 1537.77 2021-09-23T12:19:09Z 1536.8 2021-09-23T12:19:14Z 1533.44 2021-09-23T12:19:26Z 1531.04 2021-09-23T12:19:39Z 1530.56 2021-09-23T12:19:46Z 1529.59 2021-09-23T12:20:07Z 1527.67 2021-09-23T12:20:10Z 1527.67 2021-09-23T12:20:13Z 1528.15 2021-09-23T12:20:21Z 1526.71 2021-09-23T12:20:27Z 1526.71 2021-09-23T12:20:30Z 1524.31 2021-09-23T12:20:49Z 1520.94 2021-09-23T12:21:04Z 1519.98 2021-09-23T12:21:11Z 1518.54 2021-09-23T12:21:25Z 1515.18 2021-09-23T12:21:34Z 1512.29 2021-09-23T12:21:44Z 1508.93 2021-09-23T12:21:54Z 1507.97 2021-09-23T12:21:58Z 1504.6 2021-09-23T12:22:11Z 1503.64 2021-09-23T12:22:15Z 1500.27 2021-09-23T12:22:32Z 1498.83 2021-09-23T12:22:38Z 1497.39 2021-09-23T12:22:57Z 1495.47 2021-09-23T12:23:12Z 1494.51 2021-09-23T12:23:17Z 1491.14 2021-09-23T12:23:30Z 1490.66 2021-09-23T12:23:32Z 1488.26 2021-09-23T12:23:48Z 1485.85 2021-09-23T12:23:59Z 1484.89 2021-09-23T12:24:01Z 1484.41 2021-09-23T12:24:06Z 1481.05 2021-09-23T12:24:21Z 1480.57 2021-09-23T12:24:27Z 1477.68 2021-09-23T12:24:38Z 1474.32 2021-09-23T12:24:53Z 1473.84 2021-09-23T12:24:56Z 1472.88 2021-09-23T12:25:00Z 1468.55 2021-09-23T12:25:12Z 1465.19 2021-09-23T12:25:28Z 1461.82 2021-09-23T12:25:42Z 1460.38 2021-09-23T12:25:55Z 1460.38 2021-09-23T12:26:08Z 1461.34 2021-09-23T12:26:13Z 1462.3 2021-09-23T12:26:30Z 1460.86 2021-09-23T12:26:41Z 1459.9 2021-09-23T12:26:48Z 1458.94 2021-09-23T12:27:02Z 1457.98 2021-09-23T12:27:15Z 1457.98 2021-09-23T12:29:35Z 1457.98 2021-09-23T12:29:53Z 1457.98 2021-09-23T12:30:06Z 1457.98 2021-09-23T12:30:10Z 1457.02 2021-09-23T12:30:23Z 1457.5 2021-09-23T12:30:37Z 1457.5 2021-09-23T12:30:40Z 1454.61 2021-09-23T12:30:54Z 1456.05 2021-09-23T12:31:00Z 1456.05 2021-09-23T12:31:07Z 1457.02 2021-09-23T12:31:23Z 1457.02 2021-09-23T12:31:35Z 1455.57 2021-09-23T12:31:38Z 1455.57 2021-09-23T12:31:42Z 1455.09 2021-09-23T12:31:47Z 1454.13 2021-09-23T12:32:03Z 1452.21 2021-09-23T12:32:19Z 1451.73 2021-09-23T12:32:32Z 1451.73 2021-09-23T12:32:36Z 1450.29 2021-09-23T12:32:52Z 1449.32 2021-09-23T12:32:56Z 1449.81 2021-09-23T12:33:01Z 1449.81 2021-09-23T12:33:08Z 1448.84 2021-09-23T12:33:24Z 1447.4 2021-09-23T12:33:38Z 1447.4 2021-09-23T12:33:39Z 1446.92 2021-09-23T12:33:42Z 1445.48 2021-09-23T12:33:47Z 1444.04 2021-09-23T12:34:02Z 1443.08 2021-09-23T12:34:16Z 1443.08 2021-09-23T12:34:23Z 1443.08 2021-09-23T12:34:41Z 1443.08 2021-09-23T12:34:56Z 1441.63 2021-09-23T12:35:09Z 1441.63 2021-09-23T12:35:13Z 1441.63 2021-09-23T12:35:21Z 1440.67 2021-09-23T12:35:33Z 1439.23 2021-09-23T12:35:49Z 1440.67 2021-09-23T12:36:00Z 1441.63 2021-09-23T12:36:14Z 1441.63 2021-09-23T12:36:16Z 1439.71 2021-09-23T12:36:34Z 1437.79 2021-09-23T12:36:47Z 1437.31 2021-09-23T12:37:01Z 1436.35 2021-09-23T12:37:10Z 1436.35 2021-09-23T12:37:14Z 1432.98 2021-09-23T12:37:28Z 1432.02 2021-09-23T12:37:41Z 1433.46 2021-09-23T12:37:45Z 1432.02 2021-09-23T12:37:52Z 1431.06 2021-09-23T12:38:06Z 1428.18 2021-09-23T12:38:19Z 1427.7 2021-09-23T12:38:34Z 1426.25 2021-09-23T12:38:48Z 1424.81 2021-09-23T12:39:03Z 1424.33 2021-09-23T12:39:11Z 1424.33 2021-09-23T12:39:28Z 1425.77 2021-09-23T12:39:32Z 1424.33 2021-09-23T12:39:35Z 1422.89 2021-09-23T12:39:52Z 1421.45 2021-09-23T12:40:08Z 1420.97 2021-09-23T12:40:22Z 1420.49 2021-09-23T12:40:34Z 1420 2021-09-23T12:40:42Z 1419.52 2021-09-23T12:40:47Z 1419.52 2021-09-23T12:40:50Z 1420.97 2021-09-23T12:41:07Z 1419.52 2021-09-23T12:41:25Z 1418.08 2021-09-23T12:41:41Z 1417.12 2021-09-23T12:41:57Z 1417.6 2021-09-23T12:42:13Z 1419.52 2021-09-23T12:42:28Z 1419.04 2021-09-23T12:42:43Z 1418.08 2021-09-23T12:42:56Z 1417.12 2021-09-23T12:43:11Z 1415.68 2021-09-23T12:43:31Z 1412.31 2021-09-23T12:43:48Z 1410.87 2021-09-23T12:44:03Z 1409.43 2021-09-23T12:44:16Z 1407.51 2021-09-23T12:44:33Z 1408.95 2021-09-23T12:44:52Z 1407.03 2021-09-23T12:44:57Z 1407.03 2021-09-23T12:45:01Z 1406.07 2021-09-23T12:45:13Z 1404.62 2021-09-23T12:45:19Z 1401.74 2021-09-23T12:45:30Z 1399.34 2021-09-23T12:45:43Z 1398.37 2021-09-23T12:45:56Z 1397.89 2021-09-23T12:46:10Z 1397.89 2021-09-23T12:46:50Z 1397.89 2021-09-23T12:47:21Z 1397.41 2021-09-23T12:47:34Z 1394.05 2021-09-23T12:47:48Z 1394.05 2021-09-23T12:47:49Z 1390.68 2021-09-23T12:48:03Z 1387.8 2021-09-23T12:48:16Z 1384.92 2021-09-23T12:48:32Z 1381.55 2021-09-23T12:48:46Z 1380.59 2021-09-23T12:48:50Z 1380.11 2021-09-23T12:48:56Z 1377.23 2021-09-23T12:49:05Z 1374.34 2021-09-23T12:49:20Z 1372.42 2021-09-23T12:49:34Z 1369.54 2021-09-23T12:49:48Z 1367.13 2021-09-23T12:50:01Z 1367.13 2021-09-23T12:50:03Z 1364.25 2021-09-23T12:50:17Z 1363.77 2021-09-23T12:50:18Z 1360.88 2021-09-23T12:50:28Z 1358.48 2021-09-23T12:50:41Z 1357.52 2021-09-23T12:50:48Z 1354.15 2021-09-23T12:51:00Z 1351.27 2021-09-23T12:51:15Z 1350.79 2021-09-23T12:51:17Z 1349.83 2021-09-23T12:51:32Z 1349.83 2021-09-23T12:51:46Z 1349.83 2021-09-23T12:51:48Z 1351.27 2021-09-23T12:51:55Z 1351.75 2021-09-23T12:52:08Z 1352.71 2021-09-23T12:52:24Z 1351.27 2021-09-23T12:52:39Z 1350.79 2021-09-23T12:52:45Z 1348.39 2021-09-23T12:53:01Z 1345.98 2021-09-23T12:53:15Z 1342.62 2021-09-23T12:53:27Z 1340.22 2021-09-23T12:53:40Z 1337.81 2021-09-23T12:53:54Z 1335.89 2021-09-23T12:54:09Z 1335.41 2021-09-23T12:54:12Z 1334.93 2021-09-23T12:54:17Z 1333.01 2021-09-23T12:54:27Z 1329.64 2021-09-23T12:54:40Z 1329.64 2021-09-23T12:54:53Z 1327.24 2021-09-23T13:06:00Z 1326.28 2021-09-23T13:06:03Z 1325.8 2021-09-23T13:06:20Z 1325.8 2021-09-23T13:06:22Z 1327.24 2021-09-23T13:06:39Z 1328.2 2021-09-23T13:06:56Z 1328.68 2021-09-23T13:07:10Z 1327.24 2021-09-23T13:07:15Z 1325.8 2021-09-23T13:07:33Z 1323.87 2021-09-23T13:07:48Z 1323.39 2021-09-23T13:07:50Z 1323.39 2021-09-23T13:07:56Z 1323.39 2021-09-23T13:07:58Z 1322.91 2021-09-23T13:08:04Z 1321.95 2021-09-23T13:08:18Z 1320.99 2021-09-23T13:08:32Z 1320.03 2021-09-23T13:08:46Z 1320.03 2021-09-23T13:08:48Z 1318.59 2021-09-23T13:09:04Z 1317.62 2021-09-23T13:09:20Z 1317.62 2021-09-23T13:09:34Z 1316.18 2021-09-23T13:09:52Z 1315.7 2021-09-23T13:09:59Z 1314.74 2021-09-23T13:10:15Z 1313.78 2021-09-23T13:10:30Z 1312.82 2021-09-23T13:10:42Z 1312.34 2021-09-23T13:10:50Z 1311.86 2021-09-23T13:10:55Z 1310.9 2021-09-23T13:11:00Z 1309.93 2021-09-23T13:11:14Z 1308.97 2021-09-23T13:11:28Z 1307.53 2021-09-23T13:11:43Z 1306.57 2021-09-23T13:11:57Z 1305.61 2021-09-23T13:12:02Z 1304.17 2021-09-23T13:12:18Z 1303.2 2021-09-23T13:12:32Z 1302.72 2021-09-23T13:12:45Z 1302.24 2021-09-23T13:12:48Z 1301.76 2021-09-23T13:12:54Z 1300.8 2021-09-23T13:13:01Z 1299.36 2021-09-23T13:13:17Z 1298.4 2021-09-23T13:13:28Z 1297.44 2021-09-23T13:13:42Z 1297.44 2021-09-23T13:14:06Z 1297.44 2021-09-23T13:14:11Z 1295.51 2021-09-23T13:14:16Z 1293.11 2021-09-23T13:14:31Z 1291.67 2021-09-23T13:14:46Z 1289.27 2021-09-23T13:15:04Z 1286.38 2021-09-23T13:15:21Z 1283.98 2021-09-23T13:15:37Z 1282.06 2021-09-23T13:15:52Z 1280.13 2021-09-23T13:16:07Z 1277.25 2021-09-23T13:16:23Z 1275.81 2021-09-23T13:16:28Z 1273.4 2021-09-23T13:16:43Z 1270.04 2021-09-23T13:16:54Z 1269.08 2021-09-23T13:17:09Z 1267.64 2021-09-23T13:19:37Z 1267.64 2021-09-23T13:19:50Z 1269.08 2021-09-23T13:19:53Z 1270.04 2021-09-23T13:20:03Z 1271 2021-09-23T13:20:18Z 1271.48 2021-09-23T13:20:22Z 1273.4 2021-09-23T13:20:33Z 1274.85 2021-09-23T13:20:46Z 1276.29 2021-09-23T13:21:00Z 1278.21 2021-09-23T13:21:16Z 1278.21 2021-09-23T13:21:29Z 1279.65 2021-09-23T13:21:44Z 1282.06 2021-09-23T13:21:57Z 1283.02 2021-09-23T13:22:12Z 1284.46 2021-09-23T13:22:27Z 1286.38 2021-09-23T13:22:42Z 1287.34 2021-09-23T13:22:55Z 1288.3 2021-09-23T13:23:07Z 1289.75 2021-09-23T13:23:20Z 1292.15 2021-09-23T13:23:35Z 1294.55 2021-09-23T13:23:51Z 1296.96 2021-09-23T13:24:09Z 1297.92 2021-09-23T13:24:22Z 1299.84 2021-09-23T13:24:34Z 1302.24 2021-09-23T13:24:48Z 1304.17 2021-09-23T13:25:03Z 1306.57 2021-09-23T13:25:16Z 1308.49 2021-09-23T13:25:29Z 1310.9 2021-09-23T13:25:44Z 1313.78 2021-09-23T13:26:00Z 1314.74 2021-09-23T13:26:15Z 1314.26 2021-09-23T13:26:30Z 1314.26 2021-09-23T13:26:32Z 1314.26 2021-09-23T13:26:41Z 1315.7 2021-09-23T13:26:55Z 1316.18 2021-09-23T13:26:58Z 1316.18 2021-09-23T13:27:01Z 1317.62 2021-09-23T13:27:15Z 1317.62 2021-09-23T13:27:30Z 1317.62 2021-09-23T13:27:51Z 1317.62 2021-09-23T13:28:10Z 1317.62 2021-09-23T13:28:13Z 1316.18 2021-09-23T13:28:23Z 1316.18 2021-09-23T13:28:24Z 1315.7 2021-09-23T13:28:29Z 1315.22 2021-09-23T13:28:33Z 1314.26 2021-09-23T13:28:46Z 1312.82 2021-09-23T13:29:01Z 1312.82 2021-09-23T13:29:04Z 1310.9 2021-09-23T13:29:16Z 1308.49 2021-09-23T13:29:28Z 1307.05 2021-09-23T13:29:41Z 1306.57 2021-09-23T13:29:54Z 1304.65 2021-09-23T13:30:08Z 1304.17 2021-09-23T13:30:20Z 1303.2 2021-09-23T13:30:31Z 1302.72 2021-09-23T13:30:32Z 1302.72 2021-09-23T13:30:37Z 1301.76 2021-09-23T13:30:54Z 1301.28 2021-09-23T13:31:06Z 1300.8 2021-09-23T13:31:19Z 1300.32 2021-09-23T13:31:31Z 1300.32 2021-09-23T13:31:42Z 1299.36 2021-09-23T13:31:56Z 1298.4 2021-09-23T13:32:10Z 1298.4 2021-09-23T13:32:17Z 1296.96 2021-09-23T13:32:33Z 1296.96 2021-09-23T13:32:34Z 1296.48 2021-09-23T13:32:49Z 1295.03 2021-09-23T13:33:02Z 1294.55 2021-09-23T13:33:03Z 1294.07 2021-09-23T13:33:07Z 1292.63 2021-09-23T13:33:21Z 1291.67 2021-09-23T13:33:35Z 1290.23 2021-09-23T13:33:51Z 1290.23 2021-09-23T13:33:55Z 1288.78 2021-09-23T13:34:09Z 1288.3 2021-09-23T13:34:25Z 1287.34 2021-09-23T13:34:39Z 1284.94 2021-09-23T13:34:53Z 1283.5 2021-09-23T13:35:08Z 1283.02 2021-09-23T13:35:16Z 1280.13 2021-09-23T13:35:34Z 1277.25 2021-09-23T13:35:47Z 1277.25 2021-09-23T13:35:48Z 1273.88 2021-09-23T13:36:04Z 1270.52 2021-09-23T13:36:15Z 1267.64 2021-09-23T13:36:27Z 1264.27 2021-09-23T13:36:38Z 1260.91 2021-09-23T13:36:49Z 1258.02 2021-09-23T13:37:01Z 1254.18 2021-09-23T13:37:13Z 1252.25 2021-09-23T13:37:27Z 1252.25 2021-09-23T13:37:47Z 1251.77 2021-09-23T13:38:01Z 1249.85 2021-09-23T13:38:13Z 1249.37 2021-09-23T13:38:30Z 1249.37 2021-09-23T13:38:46Z 1250.81 2021-09-23T13:39:06Z 1252.74 2021-09-23T13:39:21Z 1255.14 2021-09-23T13:39:36Z 1257.06 2021-09-23T13:39:47Z 1258.02 2021-09-23T13:39:55Z 1258.5 2021-09-23T13:40:00Z 1258.5 2021-09-23T13:40:04Z 1259.94 2021-09-23T13:40:10Z 1260.91 2021-09-23T13:40:23Z 1260.91 2021-09-23T13:40:37Z 1259.46 2021-09-23T13:40:41Z 1256.58 2021-09-23T13:40:54Z 1253.22 2021-09-23T13:41:07Z 1251.29 2021-09-23T13:41:18Z 1246.97 2021-09-23T13:41:31Z 1243.6 2021-09-23T13:41:44Z 1240.24 2021-09-23T13:41:57Z 1237.35 2021-09-23T13:42:11Z 1236.39 2021-09-23T13:42:16Z 1234.95 2021-09-23T13:42:23Z 1233.03 2021-09-23T13:42:32Z 1230.62 2021-09-23T13:42:46Z 1228.7 2021-09-23T13:43:00Z 1226.78 2021-09-23T13:43:14Z 1226.78 2021-09-23T13:43:18Z 1224.38 2021-09-23T13:43:30Z 1222.45 2021-09-23T13:43:43Z 1220.05 2021-09-23T13:43:56Z 1219.09 2021-09-23T13:44:08Z 1217.17 2021-09-23T13:44:23Z 1214.76 2021-09-23T13:44:37Z 1214.76 2021-09-23T13:44:38Z 1214.28 2021-09-23T13:44:43Z 1213.32 2021-09-23T13:44:59Z 1212.36 2021-09-23T13:45:12Z 1212.36 2021-09-23T13:45:26Z 1210.44 2021-09-23T13:45:42Z 1208.03 2021-09-23T13:45:56Z 1206.59 2021-09-23T13:46:09Z 1203.71 2021-09-23T13:46:25Z 1202.27 2021-09-23T13:46:34Z 1200.34 2021-09-23T13:46:50Z 1199.86 2021-09-23T13:47:06Z 1198.9 2021-09-23T13:47:24Z 1198.9 2021-09-23T13:47:41Z 1198.9 2021-09-23T13:52:09Z 1197.94 2021-09-23T13:52:24Z 1197.94 2021-09-23T13:52:25Z 1197.94 2021-09-23T13:52:41Z 1197.94 2021-09-23T13:52:48Z 1199.38 2021-09-23T13:53:03Z 1199.38 2021-09-23T13:53:05Z 1199.38 2021-09-23T13:53:11Z 1199.38 2021-09-23T13:53:23Z 1200.34 2021-09-23T13:53:42Z 1200.82 2021-09-23T13:53:55Z 1201.3 2021-09-23T13:54:04Z 1202.27 2021-09-23T13:54:20Z 1204.19 2021-09-23T13:54:36Z 1206.11 2021-09-23T13:54:50Z 1207.55 2021-09-23T13:55:04Z 1208.51 2021-09-23T13:55:19Z 1209.96 2021-09-23T13:55:27Z 1210.92 2021-09-23T13:55:40Z 1212.36 2021-09-23T13:55:53Z 1213.8 2021-09-23T13:56:07Z 1215.24 2021-09-23T13:56:18Z 1216.69 2021-09-23T13:56:31Z 1217.65 2021-09-23T13:56:45Z 1219.09 2021-09-23T13:56:57Z 1220.05 2021-09-23T13:57:09Z 1220.53 2021-09-23T13:57:11Z 1221.01 2021-09-23T13:58:10Z 1221.01 2021-09-23T13:58:11Z 1221.49 2021-09-23T13:58:28Z 1222.45 2021-09-23T13:58:47Z 1222.45 2021-09-23T13:58:52Z 1222.45 2021-09-23T13:59:08Z 1222.45 2021-09-23T13:59:13Z 1223.42 2021-09-23T13:59:28Z 1225.34 2021-09-23T13:59:44Z 1225.34 2021-09-23T14:00:05Z 1225.34 2021-09-23T14:00:26Z 1225.34 2021-09-23T14:00:41Z 1225.34 2021-09-23T14:00:59Z 1225.82 2021-09-23T14:01:14Z 1228.22 2021-09-23T14:01:27Z 1231.11 2021-09-23T14:01:42Z 1231.11 2021-09-23T14:01:43Z 1232.55 2021-09-23T14:01:50Z 1233.99 2021-09-23T14:01:58Z 1235.91 2021-09-23T14:02:10Z 1238.32 2021-09-23T14:02:23Z 1238.8 2021-09-23T14:02:24Z 1240.24 2021-09-23T14:02:39Z 1242.64 2021-09-23T14:02:52Z 1243.6 2021-09-23T14:03:02Z 1246.49 2021-09-23T14:03:17Z 1248.89 2021-09-23T14:03:29Z 1251.29 2021-09-23T14:03:43Z 1253.22 2021-09-23T14:03:55Z 1255.14 2021-09-23T14:04:09Z 1258.02 2021-09-23T14:04:23Z 1260.43 2021-09-23T14:04:37Z 1262.83 2021-09-23T14:04:50Z 1266.19 2021-09-23T14:05:06Z 1269.56 2021-09-23T14:05:20Z 1272.92 2021-09-23T14:05:36Z 1275.81 2021-09-23T14:05:52Z 1278.21 2021-09-23T14:06:06Z 1281.57 2021-09-23T14:06:22Z 1284.46 2021-09-23T14:06:37Z 1287.34 2021-09-23T14:06:51Z 1289.27 2021-09-23T14:07:07Z 1289.75 2021-09-23T14:07:29Z 1290.71 2021-09-23T14:07:49Z 1294.07 2021-09-23T14:08:02Z 1296.48 2021-09-23T14:08:18Z 1295.99 2021-09-23T14:13:52Z 1295.99 2021-09-23T14:14:16Z 1295.99 2021-09-23T14:14:47Z 1296.48 2021-09-23T14:15:09Z 1299.36 2021-09-23T14:15:26Z 1302.24 2021-09-23T14:15:43Z 1304.17 2021-09-23T14:15:57Z 1306.57 2021-09-23T14:16:12Z 1309.45 2021-09-23T14:16:27Z 1311.38 2021-09-23T14:16:43Z 1314.26 2021-09-23T14:17:01Z 1314.74 2021-09-23T14:17:16Z 1315.22 2021-09-23T14:17:30Z 1318.1 2021-09-23T14:17:48Z 1320.99 2021-09-23T14:18:05Z 1323.39 2021-09-23T14:18:19Z 1325.31 2021-09-23T14:18:33Z 1327.72 2021-09-23T14:18:48Z 1330.12 2021-09-23T14:19:04Z 1331.56 2021-09-23T14:19:15Z 1334.45 2021-09-23T14:19:32Z 1337.33 2021-09-23T14:19:52Z 1337.33 2021-09-23T14:19:55Z 1339.25 2021-09-23T14:20:11Z 1339.73 2021-09-23T14:20:28Z 1341.18 2021-09-23T14:20:44Z 1344.06 2021-09-23T14:21:00Z 1345.5 2021-09-23T14:21:07Z 1347.43 2021-09-23T14:21:20Z 1349.83 2021-09-23T14:21:35Z 1349.83 2021-09-23T14:21:51Z 1349.83 2021-09-23T14:21:59Z 1351.27 2021-09-23T14:22:15Z 1351.27 2021-09-23T14:22:18Z 1352.23 2021-09-23T14:22:26Z 1353.19 2021-09-23T14:22:41Z 1353.19 2021-09-23T14:22:43Z 1353.67 2021-09-23T14:22:46Z 1353.67 2021-09-23T14:22:50Z 1354.63 2021-09-23T14:22:56Z 1357.52 2021-09-23T14:23:10Z 1358.96 2021-09-23T14:23:17Z 1361.84 2021-09-23T14:23:31Z 1364.73 2021-09-23T14:23:47Z 1368.09 2021-09-23T14:24:03Z 1370.02 2021-09-23T14:24:17Z 1372.42 2021-09-23T14:24:34Z 1374.82 2021-09-23T14:33:20Z 1373.86 2021-09-23T14:33:40Z 1371.94 2021-09-23T14:33:54Z 1370.98 2021-09-23T14:33:59Z 1369.05 2021-09-23T14:34:14Z 1368.57 2021-09-23T14:34:28Z 1367.13 2021-09-23T14:34:38Z 1367.13 2021-09-23T14:34:44Z 1367.13 2021-09-23T14:34:48Z 1367.13 2021-09-23T14:34:52Z 1368.57 2021-09-23T14:35:04Z 1369.54 2021-09-23T14:35:19Z 1369.54 2021-09-23T14:35:36Z 1370.98 2021-09-23T14:35:48Z 1371.46 2021-09-23T14:36:02Z 1372.42 2021-09-23T14:36:17Z 1373.86 2021-09-23T14:36:30Z 1375.3 2021-09-23T14:36:44Z 1378.67 2021-09-23T14:36:58Z 1381.55 2021-09-23T14:37:14Z 1382.99 2021-09-23T14:37:28Z 1385.4 2021-09-23T14:37:43Z 1386.36 2021-09-23T14:37:48Z 1388.28 2021-09-23T14:38:01Z 1389.72 2021-09-23T14:38:15Z 1390.68 2021-09-23T14:38:31Z 1390.68 2021-09-23T14:38:46Z 1390.68 2021-09-23T14:38:47Z 1390.68 2021-09-23T14:38:51Z 1389.72 2021-09-23T14:39:05Z 1389.24 2021-09-23T14:39:19Z 1389.24 2021-09-23T14:39:23Z 1388.28 2021-09-23T14:39:31Z 1387.32 2021-09-23T14:39:47Z 1387.32 2021-09-23T14:40:03Z 1385.88 2021-09-23T14:40:14Z 1385.4 2021-09-23T14:40:33Z 1384.44 2021-09-23T14:40:40Z 1383.96 2021-09-23T14:40:54Z 1383.47 2021-09-23T14:41:03Z 1386.84 2021-09-23T14:41:18Z 1388.76 2021-09-23T14:41:31Z 1389.72 2021-09-23T14:41:45Z 1391.65 2021-09-23T14:41:59Z 1392.61 2021-09-23T14:42:12Z 1393.09 2021-09-23T14:42:28Z 1394.05 2021-09-23T14:42:45Z 1393.09 2021-09-23T14:43:00Z 1392.61 2021-09-23T14:43:13Z 1393.09 2021-09-23T14:46:26Z 1393.57 2021-09-23T14:46:40Z 1393.57 2021-09-23T14:46:53Z 1391.65 2021-09-23T14:47:10Z 1391.65 2021-09-23T14:47:26Z 1391.65 2021-09-23T14:47:27Z 1391.17 2021-09-23T14:47:31Z 1389.72 2021-09-23T14:47:46Z 1388.76 2021-09-23T14:48:02Z 1387.32 2021-09-23T14:48:11Z 1386.36 2021-09-23T14:48:27Z 1387.8 2021-09-23T14:48:30Z 1389.24 2021-09-23T14:48:44Z 1388.76 2021-09-23T14:49:03Z 1388.76 2021-09-23T14:49:22Z 1390.2 2021-09-23T14:49:39Z 1390.2 2021-09-23T14:49:52Z 1390.2 2021-09-23T14:49:54Z 1390.2 2021-09-23T14:49:56Z 1388.28 2021-09-23T14:49:58Z 1386.36 2021-09-23T14:50:12Z 1384.44 2021-09-23T14:50:30Z 1384.44 2021-09-23T14:50:44Z 1383.47 2021-09-23T14:51:00Z 1382.51 2021-09-23T14:51:14Z 1380.11 2021-09-23T14:51:31Z 1379.15 2021-09-23T14:51:42Z 1376.75 2021-09-23T14:51:59Z 1375.78 2021-09-23T14:52:09Z 1374.82 2021-09-23T14:52:26Z 1372.9 2021-09-23T14:52:40Z 1371.94 2021-09-23T14:52:56Z 1370.02 2021-09-23T14:53:04Z 1368.09 2021-09-23T14:53:19Z 1368.09 2021-09-23T14:53:21Z 1365.21 2021-09-23T14:53:33Z 1361.36 2021-09-23T14:53:48Z 1358.48 2021-09-23T14:54:02Z 1355.6 2021-09-23T14:54:16Z 1352.23 2021-09-23T14:54:27Z 1351.75 2021-09-23T14:54:43Z 1349.83 2021-09-23T14:54:59Z 1347.43 2021-09-23T14:55:12Z 1344.54 2021-09-23T14:55:28Z 1343.58 2021-09-23T14:55:29Z 1340.22 2021-09-23T14:55:38Z 1337.33 2021-09-23T14:55:47Z 1337.33 2021-09-23T14:55:48Z 1333.01 2021-09-23T14:56:05Z 1329.64 2021-09-23T14:56:19Z 1326.28 2021-09-23T14:56:29Z 1323.39 2021-09-23T14:56:38Z 1322.43 2021-09-23T14:56:41Z 1319.55 2021-09-23T14:56:56Z 1316.66 2021-09-23T14:57:14Z 1314.74 2021-09-23T14:57:26Z 1311.38 2021-09-23T14:57:42Z 1309.93 2021-09-23T14:57:57Z 1309.45 2021-09-23T14:57:59Z 1308.01 2021-09-23T14:58:11Z 1308.01 2021-09-23T14:58:31Z 1308.01 2021-09-23T14:58:46Z 1308.01 2021-09-23T14:59:01Z 1309.45 2021-09-23T14:59:15Z 1308.97 2021-09-23T15:02:10Z 1308.97 2021-09-23T15:02:27Z 1308.97 2021-09-23T15:02:56Z 1308.97 2021-09-23T15:03:17Z 1309.93 2021-09-23T15:03:34Z 1311.38 2021-09-23T15:03:50Z 1313.3 2021-09-23T15:04:06Z