2020-07-13 11:55:26
153.95
154.43
153.95
152.99
152.03
153.95
152.03
152.51
155.87
156.35
154.91
154.91
159.24
159.72
158.75
161.64
164.04
168.85
169.33
163.56
158.27
156.83
156.35
156.83
159.24
160.68
162.12
156.83
155.39
154.91
156.35
157.79
156.83
156.83
160.2
169.33
176.06
176.54
177.98
177.5
179.9
179.42
178.94
177.98
178.94
171.73
169.81
173.17
174.62
174.14
175.58
175.58
177.02
173.66
168.37
170.77
177.98
179.9
172.21
169.33
169.33
169.81
170.29
170.77
173.66
175.1
177.98
177.5
177.98
179.42
183.75
190
190
190
180.38
174.62
172.21
172.21
173.17
174.62
180.38
181.35
181.83
182.79
183.27
183.75
181.35
180.87
178.94
178.46
177.02
176.06
173.66
172.21
171.25
168.85
164.04
162.12
160.2
161.16
161.16
159.72
158.27
161.64
162.6
164.04
165.96
167.41
167.41
167.89
170.29
172.21
170.77
172.69
177.02
179.9
180.38
175.58
173.17
173.17
172.69
169.81
167.41
167.41
165.96
167.41
167.89
167.41
166.93
168.37
168.37
165.96
162.12
162.6
162.6
165
169.33
171.25
176.54
180.38
182.79
182.31
181.83
176.06
175.1
173.66
173.17
174.14
174.62
175.1
175.58
174.14
172.69
172.21
168.85
170.29
172.21
174.14
175.1
179.9
183.27
184.71
186.63
192.4
209.7
217.88
220.28
223.64
227.49
232.3
235.18
238.06
239.02
240.47
244.79
245.27
247.2
251.52
252.96
253.93
249.6
250.08
253.93
252.48
249.6
251.52
249.6
250.56
252
256.81
258.73
264.02
252.48
249.12
249.6
250.56
249.6
250.56
253.44
255.37
255.37
258.25
262.58
262.1
262.58
262.58
263.06
263.06
264.02
264.02
264.02
264.5
264.5
264.5
265.94
266.9
266.9
267.86
268.35
269.31
270.27
271.71
273.63
274.11
275.07
277.48
279.88
281.32
282.77
289.49
294.78
297.18
298.63
300.07
301.03
301.03
304.88
308.24
308.72
307.76
314.01
318.81
325.54
328.91
332.75
330.35
329.87
328.91
328.91
329.39
330.35
330.35
332.75
333.23
334.68
334.2
334.2
334.68
334.68
336.12
336.12
336.6
337.08
337.56
338.04
338.04
338.04
342.85
343.81
340.44
339
339
339
342.37
346.69
354.86
361.11
362.55
363.52
363.52
361.59
358.23
352.94
354.86
359.19
359.19
362.55
363.04
363.04
368.8
379.38
385.63
389.47
392.36
392.84
393.8
392.84
393.32
395.24
396.2
396.2
402.45
406.77
406.29
403.89
404.85
409.66
410.62
413.5
421.68
422.16
421.68
420.23
418.31
416.39
416.39
415.91
420.23
422.16
427.92
431.77
433.21
435.13
442.34
446.19
446.19
438.98
438.98
437.54
429.85
423.6
415.91
414.95
413.02
412.54
413.5
413.5
413.02
415.91
416.87
415.43
416.87
421.19
420.71
419.75
417.35
416.39
421.68
424.56
433.69
443.31
448.11
452.44
458.69
467.34
470.7
475.99
476.95
480.8
481.76
482.72
486.56
487.53
490.41
497.62
496.18
494.26
489.93
486.08
483.68
483.2
483.2
485.12
489.93
497.14
496.66
488.49
486.56
477.91
473.11
468.3
463.49
460.61
462.05
464.93
463.01
458.21
453.88
453.88
456.76
461.09
463.01
462.05
461.57
459.17
459.65
456.76
459.17
459.65
460.61
461.57
460.13
462.05
463.49
467.34
468.3
467.34
466.86
464.45
463.49
464.45
468.78
467.82
463.49
463.49
463.49
461.09
461.57
462.05
463.01
466.86
468.3
469.26
469.26
468.78
464.93
461.09
455.32
452.44
451.96
451.48
451
450.03
449.07
448.59
448.11
446.19
445.23
447.15
449.55
453.88
455.32
456.76
452.92
452.44
445.71
443.31
450.52
458.21
464.93
466.86
471.18
474.55
478.87
481.76
482.72
486.08
478.39
478.39
462.53
438.98
433.69
430.81
430.81
430.33
425.04
422.16
421.68
421.68
421.68
421.68
425.04
425.04
425.04
425.04
425.04
425.04
425.04
423.6
421.68
417.83
413.5
412.54
409.18
407.26
404.37
405.33
405.33
403.89
404.37
406.29
407.74
411.1
413.02
406.29
404.85
406.29
404.85
401.49
401.01
401.97
399.57
395.24
392.36
387.55
383.22
382.26
384.66
388.99
394.28
399.08
396.2
386.11
382.74
384.18
379.38
373.13
370.24
372.65
377.94
379.86
380.34
382.74
382.74
380.34
379.86
370.24
367.36
365.44
366.4
366.88
369.28
369.76
369.28
371.21
374.09
376.49
378.9
368.8
356.79
351.02
353.9
355.83
364
368.32
374.09
381.78
384.66
383.22
381.3
366.4
358.71
355.83
356.31
360.15
360.63
360.63
345.25
339.48
336.12
335.16
331.31
331.79
336.12
346.21
358.23
367.84
365.92
353.42
350.06
339.96
333.71
333.71
334.2
334.2
333.71
332.75
327.95
319.78
318.33
322.66
324.58
335.64
348.62
353.9
353.9
351.5
353.9
353.42
347.65
343.33
338.52
333.23
328.43
315.93
314.01
307.28
303.43
307.28
307.76
309.68
307.76
307.28
305.36
301.03
298.63
291.9
291.42
294.78
294.78
293.82
293.34
285.65
285.17
284.69
277.96
271.23
263.06
260.65
260.17
267.38
266.42
264.98
260.65
257.77
256.81
256.33
255.37
253.93
254.89
256.81
260.17
273.63
274.11
274.11
273.63
267.86
265.46
262.58
262.58
256.33
243.83
242.87
233.74
224.12
223.64
222.2
213.55
211.63
209.22
206.34
204.9
205.38
206.34
206.82
211.63
219.32
229.41
236.62
240.47
255.37
256.81
269.31
273.63
272.67
271.23
271.23
270.75
270.75
269.79
266.42
261.62
258.73
256.81
251.04
217.4
215.95
206.82
204.42
203.46
201.53
194.32
199.13
203.46
204.42
214.03
214.99
214.99
213.55
202.98
197.69
190
182.79
176.54
162.12
159.72
158.27
158.27
158.27
159.72
161.64
164.52
164.04
163.08
162.12
162.6
164.04
160.2
162.12
161.16
159.24
158.27