Champsaur - lac Long / lac Profond Heure de départ: 08:47 26 juin 2022
Heure d'arrivée: 14:07 26 juin 2022
Distance: 13,3 km (05:20)
Temps déplacement: 04:04
Vitesse moyenne: 2,5 km/h
Vitesse moyenne mouv.: 3,27 km/h
Vitesse Max.: 6,14 km/h
Altitude minimale: 1747 m
Altitude maximale: 2482 m
Vitesse de montée: 541,2 m/h
Vitesse de descente: -565,2 m/h
Gain d'altitude: 1309 m
Perte d'altitude: -1303 m
Temps de montée: 02:25
Temps de descente: 02:18

---

]]> 1808.8 2022-06-26T06:47:17Z 1807.1 2022-06-26T06:47:34Z 1806.2 2022-06-26T06:47:41Z 1805.5 2022-06-26T06:47:48Z 1804.6 2022-06-26T06:47:55Z 1803.5 2022-06-26T06:48:02Z 1801.5 2022-06-26T06:48:09Z 1799.7 2022-06-26T06:48:16Z 1798.2 2022-06-26T06:48:23Z 1797.9 2022-06-26T06:48:29Z 1798.1 2022-06-26T06:48:35Z 1797.2 2022-06-26T06:48:41Z 1796.4 2022-06-26T06:48:47Z 1795 2022-06-26T06:48:53Z 1793.1 2022-06-26T06:49:00Z 1792 2022-06-26T06:49:06Z 1791.3 2022-06-26T06:49:12Z 1791.6 2022-06-26T06:49:18Z 1791.9 2022-06-26T06:49:25Z 1791.4 2022-06-26T06:49:32Z 1791.3 2022-06-26T06:49:38Z 1790.8 2022-06-26T06:49:45Z 1789.9 2022-06-26T06:49:53Z 1789.3 2022-06-26T06:50:01Z 1788.9 2022-06-26T06:50:09Z 1786.7 2022-06-26T06:50:17Z 1785.3 2022-06-26T06:50:25Z 1783.8 2022-06-26T06:50:32Z 1782.4 2022-06-26T06:50:39Z 1781.1 2022-06-26T06:50:47Z 1779.6 2022-06-26T06:50:55Z 1778.2 2022-06-26T06:51:02Z 1777 2022-06-26T06:51:09Z 1775.9 2022-06-26T06:51:16Z 1774.7 2022-06-26T06:51:23Z 1773.6 2022-06-26T06:51:30Z 1772.1 2022-06-26T06:51:39Z 1771 2022-06-26T06:51:47Z 1770.7 2022-06-26T06:51:53Z 1770.8 2022-06-26T06:52:00Z 1771.1 2022-06-26T06:52:08Z 1770.7 2022-06-26T06:52:16Z 1770.6 2022-06-26T06:52:25Z 1771.8 2022-06-26T06:52:32Z 1773 2022-06-26T06:52:39Z 1773.4 2022-06-26T06:52:46Z 1772.2 2022-06-26T06:52:53Z 1771.2 2022-06-26T06:53:01Z 1771 2022-06-26T06:53:08Z 1770.6 2022-06-26T06:53:15Z 1770.4 2022-06-26T06:53:22Z 1770.3 2022-06-26T06:53:30Z 1770.3 2022-06-26T06:53:37Z 1769.4 2022-06-26T06:53:44Z 1767.9 2022-06-26T06:53:52Z 1766.9 2022-06-26T06:53:59Z 1765.4 2022-06-26T06:54:06Z 1764.2 2022-06-26T06:54:14Z 1763 2022-06-26T06:54:22Z 1761.7 2022-06-26T06:54:30Z 1760.6 2022-06-26T06:54:38Z 1761.2 2022-06-26T06:54:45Z 1761.6 2022-06-26T06:54:52Z 1760.5 2022-06-26T06:54:59Z 1759.1 2022-06-26T06:55:07Z 1757.7 2022-06-26T06:55:15Z 1756.5 2022-06-26T06:55:31Z 1755.9 2022-06-26T06:55:38Z 1755.8 2022-06-26T06:55:45Z 1755.7 2022-06-26T06:55:53Z 1756.6 2022-06-26T06:56:02Z 1758.3 2022-06-26T06:56:10Z 1759.4 2022-06-26T06:56:17Z 1761.8 2022-06-26T06:58:05Z 1761.6 2022-06-26T06:58:13Z 1759.4 2022-06-26T06:58:23Z 1756.8 2022-06-26T06:59:03Z 1754 2022-06-26T06:59:11Z 1750.8 2022-06-26T06:59:19Z 1748.9 2022-06-26T06:59:27Z 1745.2 2022-06-26T06:59:35Z 1742.4 2022-06-26T06:59:45Z 1744 2022-06-26T06:59:56Z 1746.6 2022-06-26T07:00:07Z 1746.8 2022-06-26T07:00:15Z 1745.1 2022-06-26T07:00:26Z 1745.6 2022-06-26T07:00:34Z 1745.1 2022-06-26T07:02:26Z 1744.7 2022-06-26T07:02:34Z 1744.4 2022-06-26T07:02:42Z 1746 2022-06-26T07:02:52Z 1744.7 2022-06-26T07:03:00Z 1741.1 2022-06-26T07:03:09Z 1738.5 2022-06-26T07:03:21Z 1739.4 2022-06-26T07:03:29Z 1739.8 2022-06-26T07:03:37Z 1742.1 2022-06-26T07:03:45Z 1740.7 2022-06-26T07:03:56Z 1741.1 2022-06-26T07:04:08Z 1738.5 2022-06-26T07:04:20Z 1734.5 2022-06-26T07:04:29Z 1731.4 2022-06-26T07:04:38Z 1728.1 2022-06-26T07:04:46Z 1728.6 2022-06-26T07:04:55Z 1730.4 2022-06-26T07:05:03Z 1730.1 2022-06-26T07:05:12Z 1732.8 2022-06-26T07:05:20Z 1733.3 2022-06-26T07:05:28Z 1735.6 2022-06-26T07:05:36Z 1737.4 2022-06-26T07:05:45Z 1735.2 2022-06-26T07:06:07Z 1733.2 2022-06-26T07:06:19Z 1731.3 2022-06-26T07:06:29Z 1730.1 2022-06-26T07:06:44Z 1727.6 2022-06-26T07:07:09Z 1729.3 2022-06-26T07:07:18Z 1732.2 2022-06-26T07:07:29Z 1733.3 2022-06-26T07:07:43Z 1730.1 2022-06-26T07:07:54Z 1728.1 2022-06-26T07:08:04Z 1727.5 2022-06-26T07:08:14Z 1729.1 2022-06-26T07:08:25Z 1729.4 2022-06-26T07:08:37Z 1728.3 2022-06-26T07:08:52Z 1726.6 2022-06-26T07:09:02Z 1728.5 2022-06-26T07:09:10Z 1730.9 2022-06-26T07:09:19Z 1732.7 2022-06-26T07:09:35Z 1734.6 2022-06-26T07:09:44Z 1735.5 2022-06-26T07:09:57Z 1735 2022-06-26T07:10:09Z 1732.6 2022-06-26T07:10:19Z 1735.4 2022-06-26T07:10:33Z 1739 2022-06-26T07:10:47Z 1743.4 2022-06-26T07:11:00Z 1745.2 2022-06-26T07:11:11Z 1744.1 2022-06-26T07:11:23Z 1745.8 2022-06-26T07:11:38Z 1748.9 2022-06-26T07:11:51Z 1753.9 2022-06-26T07:12:00Z 1751.8 2022-06-26T07:12:12Z 1750.7 2022-06-26T07:12:25Z 1754.2 2022-06-26T07:12:38Z 1757 2022-06-26T07:12:52Z 1755.8 2022-06-26T07:13:06Z 1758.9 2022-06-26T07:14:41Z 1763.3 2022-06-26T07:14:52Z 1763.5 2022-06-26T07:15:04Z 1766 2022-06-26T07:15:23Z 1770 2022-06-26T07:15:59Z 1770.4 2022-06-26T07:16:29Z 1769.8 2022-06-26T07:16:48Z 1768.7 2022-06-26T07:16:59Z 1769 2022-06-26T07:17:18Z 1774.5 2022-06-26T07:17:30Z 1778.8 2022-06-26T07:17:53Z 1786.6 2022-06-26T07:18:31Z 1791.7 2022-06-26T07:18:54Z 1788 2022-06-26T07:19:14Z 1794.1 2022-06-26T07:19:28Z 1796.4 2022-06-26T07:19:40Z 1798.9 2022-06-26T07:20:16Z 1798.9 2022-06-26T07:20:23Z 1797.8 2022-06-26T07:20:30Z 1796 2022-06-26T07:20:41Z 1794.6 2022-06-26T07:20:54Z 1797.1 2022-06-26T07:21:10Z 1798.9 2022-06-26T07:21:25Z 1799.8 2022-06-26T07:21:56Z 1803.1 2022-06-26T07:22:27Z 1806.8 2022-06-26T07:22:42Z 1810.1 2022-06-26T07:23:04Z 1814.5 2022-06-26T07:23:21Z 1818.3 2022-06-26T07:23:33Z 1816.1 2022-06-26T07:23:48Z 1820.7 2022-06-26T07:24:13Z 1825.7 2022-06-26T07:24:29Z 1826.9 2022-06-26T07:24:43Z 1828 2022-06-26T07:25:00Z 1831.1 2022-06-26T07:25:16Z 1834.9 2022-06-26T07:25:44Z 1838.8 2022-06-26T07:26:02Z 1841.1 2022-06-26T07:26:20Z 1844.7 2022-06-26T07:26:31Z 1844.5 2022-06-26T07:26:51Z 1849.2 2022-06-26T07:27:21Z 1852.3 2022-06-26T07:27:37Z 1855.7 2022-06-26T07:28:08Z 1856.4 2022-06-26T07:28:25Z 1860.9 2022-06-26T07:28:45Z 1864.4 2022-06-26T07:29:01Z 1869.1 2022-06-26T07:29:15Z 1868.9 2022-06-26T07:29:31Z 1870 2022-06-26T07:29:46Z 1870.4 2022-06-26T07:30:00Z 1874.6 2022-06-26T07:30:17Z 1878 2022-06-26T07:30:32Z 1880.5 2022-06-26T07:30:50Z 1882.2 2022-06-26T07:31:13Z 1885.1 2022-06-26T07:31:38Z 1887.9 2022-06-26T07:32:03Z 1890.1 2022-06-26T07:32:16Z 1893.4 2022-06-26T07:32:31Z 1897.5 2022-06-26T07:32:46Z 1900.5 2022-06-26T07:33:04Z 1901.5 2022-06-26T07:33:21Z 1905.1 2022-06-26T07:33:38Z 1907.3 2022-06-26T07:34:08Z 1911.2 2022-06-26T07:34:25Z 1915.2 2022-06-26T07:34:39Z 1918.3 2022-06-26T07:34:54Z 1920.2 2022-06-26T07:35:13Z 1923.9 2022-06-26T07:35:36Z 1926.9 2022-06-26T07:35:53Z 1928.7 2022-06-26T07:36:08Z 1931.4 2022-06-26T07:36:26Z 1934.7 2022-06-26T07:36:50Z 1936.4 2022-06-26T07:37:05Z 1939.2 2022-06-26T07:37:21Z 1942.2 2022-06-26T07:37:37Z 1944.7 2022-06-26T07:38:05Z 1949.1 2022-06-26T07:38:20Z 1953.1 2022-06-26T07:38:45Z 1956.8 2022-06-26T07:39:05Z 1961.5 2022-06-26T07:39:21Z 1962.5 2022-06-26T07:39:35Z 1963 2022-06-26T07:40:16Z 1965.1 2022-06-26T07:40:32Z 1968.4 2022-06-26T07:40:47Z 1971 2022-06-26T07:41:19Z 1974.6 2022-06-26T07:41:42Z 1978 2022-06-26T07:42:08Z 1981.1 2022-06-26T07:42:30Z 1984.1 2022-06-26T07:42:50Z 1988.4 2022-06-26T07:43:05Z 1991.8 2022-06-26T07:43:26Z 1996.2 2022-06-26T07:43:51Z 2000.9 2022-06-26T07:44:18Z 2005.1 2022-06-26T07:44:35Z 2009.5 2022-06-26T07:45:05Z 2014.3 2022-06-26T07:45:34Z 2017.9 2022-06-26T07:46:04Z 2022 2022-06-26T07:46:32Z 2027 2022-06-26T07:50:41Z 2031.9 2022-06-26T07:50:56Z 2037.1 2022-06-26T07:51:40Z 2040 2022-06-26T07:52:12Z 2042.1 2022-06-26T07:52:26Z 2045 2022-06-26T07:52:41Z 2049.1 2022-06-26T07:53:16Z 2052.7 2022-06-26T07:53:37Z 2056.8 2022-06-26T07:53:59Z 2060.1 2022-06-26T07:54:15Z 2062.3 2022-06-26T07:54:32Z 2065.4 2022-06-26T07:54:48Z 2068.1 2022-06-26T07:55:03Z 2070.9 2022-06-26T07:55:17Z 2071.4 2022-06-26T07:55:28Z 2073.3 2022-06-26T07:55:42Z 2076.5 2022-06-26T07:55:56Z 2080.5 2022-06-26T07:56:11Z 2083 2022-06-26T07:56:34Z 2085.9 2022-06-26T07:56:50Z 2086.5 2022-06-26T07:57:05Z 2085.7 2022-06-26T07:57:28Z 2087.1 2022-06-26T07:57:45Z 2089.3 2022-06-26T07:58:00Z 2091.8 2022-06-26T07:58:12Z 2094.5 2022-06-26T07:58:24Z 2097.3 2022-06-26T07:58:37Z 2099.9 2022-06-26T07:59:54Z 2103.8 2022-06-26T08:00:09Z 2108.4 2022-06-26T08:00:35Z 2111.3 2022-06-26T08:00:49Z 2115.3 2022-06-26T08:01:13Z 2116.1 2022-06-26T08:01:34Z 2119.6 2022-06-26T08:01:54Z 2123.4 2022-06-26T08:02:09Z 2125.7 2022-06-26T08:02:23Z 2127.6 2022-06-26T08:02:37Z 2128.7 2022-06-26T08:02:51Z 2129.6 2022-06-26T08:03:08Z 2130.6 2022-06-26T08:03:26Z 2133 2022-06-26T08:03:52Z 2134.9 2022-06-26T08:04:07Z 2138.3 2022-06-26T08:04:25Z 2141.5 2022-06-26T08:04:45Z 2143.7 2022-06-26T08:05:04Z 2147.9 2022-06-26T08:05:20Z 2151.8 2022-06-26T08:05:37Z 2153.1 2022-06-26T08:06:00Z 2154 2022-06-26T08:06:24Z 2157 2022-06-26T08:07:32Z 2160.3 2022-06-26T08:07:48Z 2161.2 2022-06-26T08:08:05Z 2160.2 2022-06-26T08:08:26Z 2162.8 2022-06-26T08:08:49Z 2166.3 2022-06-26T08:09:03Z 2169.6 2022-06-26T08:09:17Z 2172.8 2022-06-26T08:09:33Z 2177.1 2022-06-26T08:09:46Z 2180.3 2022-06-26T08:10:00Z 2182.8 2022-06-26T08:10:25Z 2188 2022-06-26T08:10:45Z 2193 2022-06-26T08:11:12Z 2196.8 2022-06-26T08:11:39Z 2201.8 2022-06-26T08:12:14Z 2206.5 2022-06-26T08:12:38Z 2208.6 2022-06-26T08:13:02Z 2211.2 2022-06-26T08:13:23Z 2214.4 2022-06-26T08:13:45Z 2217.2 2022-06-26T08:14:35Z 2218.4 2022-06-26T08:14:53Z 2221.8 2022-06-26T08:15:21Z 2224 2022-06-26T08:15:57Z 2225.8 2022-06-26T08:16:10Z 2227.3 2022-06-26T08:16:23Z 2229.3 2022-06-26T08:16:37Z 2231.9 2022-06-26T08:16:52Z 2234.9 2022-06-26T08:17:15Z 2238.4 2022-06-26T08:17:40Z 2241.5 2022-06-26T08:18:01Z 2244.1 2022-06-26T08:18:15Z 2246.6 2022-06-26T08:18:28Z 2249.5 2022-06-26T08:18:41Z 2252.9 2022-06-26T08:18:55Z 2256.6 2022-06-26T08:19:12Z 2260 2022-06-26T08:19:32Z 2262.8 2022-06-26T08:19:54Z 2265.5 2022-06-26T08:20:10Z 2268.3 2022-06-26T08:20:23Z 2270.5 2022-06-26T08:20:36Z 2273.1 2022-06-26T08:20:51Z 2275.4 2022-06-26T08:21:06Z 2277.2 2022-06-26T08:21:20Z 2278.6 2022-06-26T08:21:39Z 2280.8 2022-06-26T08:21:52Z 2281.9 2022-06-26T08:22:07Z 2284.2 2022-06-26T08:22:25Z 2286.2 2022-06-26T08:22:42Z 2286.1 2022-06-26T08:23:00Z 2286.3 2022-06-26T08:23:15Z 2287.2 2022-06-26T08:23:26Z 2289.1 2022-06-26T08:23:37Z 2287.9 2022-06-26T08:36:36Z 2287.1 2022-06-26T08:36:52Z 2287.2 2022-06-26T08:37:02Z 2287.9 2022-06-26T08:37:13Z 2288.4 2022-06-26T08:37:22Z 2289.2 2022-06-26T08:37:36Z 2289 2022-06-26T08:37:48Z 2288.9 2022-06-26T08:38:00Z 2289.2 2022-06-26T08:38:13Z 2287.7 2022-06-26T08:38:22Z 2287 2022-06-26T08:38:32Z 2287.9 2022-06-26T08:38:43Z 2288.6 2022-06-26T08:38:52Z 2289.2 2022-06-26T08:39:03Z 2289.1 2022-06-26T08:39:14Z 2288.6 2022-06-26T08:39:25Z 2287.5 2022-06-26T08:39:36Z 2287 2022-06-26T08:39:47Z 2284.8 2022-06-26T08:39:56Z 2283.4 2022-06-26T08:40:07Z 2282.5 2022-06-26T08:40:18Z 2283.5 2022-06-26T08:40:28Z 2284.3 2022-06-26T08:40:40Z 2283.1 2022-06-26T08:40:52Z 2283.7 2022-06-26T08:41:06Z 2284 2022-06-26T08:41:17Z 2285.3 2022-06-26T08:41:26Z 2286 2022-06-26T08:41:38Z 2283.3 2022-06-26T08:41:47Z 2279.9 2022-06-26T08:42:05Z 2276.8 2022-06-26T08:42:21Z 2274.6 2022-06-26T08:42:34Z 2274.6 2022-06-26T08:42:46Z 2273.4 2022-06-26T08:42:56Z 2273.3 2022-06-26T08:43:07Z 2275.1 2022-06-26T08:43:18Z 2276.6 2022-06-26T08:43:28Z 2275 2022-06-26T08:43:37Z 2274.3 2022-06-26T08:43:48Z 2275 2022-06-26T08:44:01Z 2277.3 2022-06-26T08:44:14Z 2279.3 2022-06-26T08:44:27Z 2281.1 2022-06-26T08:44:42Z 2283.4 2022-06-26T08:44:55Z 2286.5 2022-06-26T08:45:07Z 2287.3 2022-06-26T08:45:18Z 2286.4 2022-06-26T08:45:30Z 2286 2022-06-26T08:45:43Z 2286.1 2022-06-26T08:45:57Z 2286.6 2022-06-26T08:46:06Z 2286.6 2022-06-26T08:46:17Z 2287.7 2022-06-26T08:46:32Z 2288.1 2022-06-26T08:46:42Z 2284.7 2022-06-26T08:46:53Z 2282 2022-06-26T08:47:04Z 2278.1 2022-06-26T08:47:18Z 2276.9 2022-06-26T08:48:05Z 2276.2 2022-06-26T08:48:23Z 2272.4 2022-06-26T08:48:38Z 2268.5 2022-06-26T08:48:54Z 2266.3 2022-06-26T08:49:06Z 2263.6 2022-06-26T08:49:19Z 2257.5 2022-06-26T08:49:33Z 2251.4 2022-06-26T08:49:46Z 2254.5 2022-06-26T08:49:59Z 2254.2 2022-06-26T08:50:11Z 2254.2 2022-06-26T08:50:20Z 2252.7 2022-06-26T08:50:29Z 2251.1 2022-06-26T08:50:38Z 2248.5 2022-06-26T08:50:50Z 2245.4 2022-06-26T08:51:27Z 2242.5 2022-06-26T08:51:39Z 2240.4 2022-06-26T08:51:51Z 2238.3 2022-06-26T08:52:00Z 2235.3 2022-06-26T08:52:10Z 2234 2022-06-26T08:52:19Z 2232.2 2022-06-26T08:52:29Z 2229 2022-06-26T08:52:39Z 2225.2 2022-06-26T08:52:51Z 2223.6 2022-06-26T08:53:01Z 2221.8 2022-06-26T08:53:12Z 2221 2022-06-26T08:53:21Z 2218.9 2022-06-26T08:53:31Z 2216.9 2022-06-26T08:53:43Z 2214.3 2022-06-26T08:53:59Z 2212.3 2022-06-26T08:54:10Z 2209.1 2022-06-26T08:54:26Z 2208.2 2022-06-26T08:54:37Z 2205.3 2022-06-26T08:54:50Z 2203.2 2022-06-26T08:55:02Z 2201 2022-06-26T08:55:16Z 2199 2022-06-26T08:55:26Z 2196.3 2022-06-26T08:55:38Z 2193.6 2022-06-26T08:55:52Z 2190.9 2022-06-26T08:56:04Z 2187.2 2022-06-26T08:56:23Z 2185 2022-06-26T08:56:34Z 2183.4 2022-06-26T08:56:47Z 2183.1 2022-06-26T08:57:01Z 2181.5 2022-06-26T08:57:11Z 2180.5 2022-06-26T08:57:21Z 2178.2 2022-06-26T08:57:30Z 2175.9 2022-06-26T08:57:39Z 2176.2 2022-06-26T08:58:06Z 2177.2 2022-06-26T08:58:16Z 2178.3 2022-06-26T08:58:27Z 2179.6 2022-06-26T08:58:33Z 2180.7 2022-06-26T08:58:44Z 2181.9 2022-06-26T08:58:54Z 2182.3 2022-06-26T08:59:05Z 2181.9 2022-06-26T08:59:17Z 2181.5 2022-06-26T08:59:26Z 2182.2 2022-06-26T08:59:37Z 2183.1 2022-06-26T08:59:46Z 2183.6 2022-06-26T08:59:56Z 2184.9 2022-06-26T09:00:06Z 2186.3 2022-06-26T09:00:16Z 2187.6 2022-06-26T09:00:28Z 2188.5 2022-06-26T09:00:40Z 2190.1 2022-06-26T09:00:50Z 2191.5 2022-06-26T09:01:01Z 2192.2 2022-06-26T09:01:16Z 2192.4 2022-06-26T09:01:27Z 2192.3 2022-06-26T09:01:36Z 2192.1 2022-06-26T09:01:45Z 2192.6 2022-06-26T09:01:53Z 2192.9 2022-06-26T09:02:00Z 2191.6 2022-06-26T09:02:07Z 2190.3 2022-06-26T09:02:14Z 2188.6 2022-06-26T09:02:22Z 2187.5 2022-06-26T09:02:31Z 2186.7 2022-06-26T09:02:38Z 2186.4 2022-06-26T09:02:46Z 2186.1 2022-06-26T09:02:54Z 2185.8 2022-06-26T09:03:02Z 2185.5 2022-06-26T09:03:09Z 2185.6 2022-06-26T09:03:15Z 2186 2022-06-26T09:03:24Z 2186.1 2022-06-26T09:03:33Z 2185.8 2022-06-26T09:03:41Z 2185.3 2022-06-26T09:03:49Z 2184.3 2022-06-26T09:03:57Z 2184.6 2022-06-26T09:04:05Z 2184.4 2022-06-26T09:04:14Z 2184.8 2022-06-26T09:04:22Z 2184 2022-06-26T09:04:31Z 2183 2022-06-26T09:04:39Z 2182.3 2022-06-26T09:04:47Z 2182.4 2022-06-26T09:04:56Z 2182.8 2022-06-26T09:05:04Z 2183.3 2022-06-26T09:05:11Z 2183.8 2022-06-26T09:05:19Z 2184.9 2022-06-26T09:05:28Z 2185.6 2022-06-26T09:05:42Z 2186 2022-06-26T09:06:14Z 2186.5 2022-06-26T09:06:24Z 2186.2 2022-06-26T09:06:32Z 2185.5 2022-06-26T09:06:39Z 2185.6 2022-06-26T09:06:48Z 2185.8 2022-06-26T09:06:55Z 2186.3 2022-06-26T09:07:03Z 2186.8 2022-06-26T09:07:11Z 2186.8 2022-06-26T09:07:19Z 2187 2022-06-26T09:07:27Z 2186.4 2022-06-26T09:08:12Z 2186.9 2022-06-26T09:08:39Z 2187.6 2022-06-26T09:08:50Z 2187.8 2022-06-26T09:09:00Z 2188.9 2022-06-26T09:09:10Z 2189.9 2022-06-26T09:09:21Z 2190.7 2022-06-26T09:09:32Z 2191.4 2022-06-26T09:09:42Z 2190.8 2022-06-26T09:09:53Z 2191.5 2022-06-26T09:10:01Z 2192.1 2022-06-26T09:10:14Z 2192.9 2022-06-26T09:10:30Z 2193.8 2022-06-26T09:10:50Z 2193.5 2022-06-26T09:10:58Z 2192.9 2022-06-26T09:11:06Z 2193.3 2022-06-26T09:11:14Z 2193.5 2022-06-26T09:11:23Z 2193.6 2022-06-26T09:11:31Z 2194.8 2022-06-26T09:11:38Z 2196.4 2022-06-26T09:11:46Z 2197.2 2022-06-26T09:11:54Z 2196.7 2022-06-26T09:12:02Z 2195.6 2022-06-26T09:12:10Z 2195.2 2022-06-26T09:12:19Z 2193.9 2022-06-26T09:12:27Z 2193.5 2022-06-26T09:12:35Z 2193.6 2022-06-26T09:12:45Z 2194.2 2022-06-26T09:12:53Z 2196.2 2022-06-26T09:13:02Z 2198.1 2022-06-26T09:13:12Z 2199.6 2022-06-26T09:13:21Z 2201.3 2022-06-26T09:13:31Z 2203.3 2022-06-26T09:13:41Z 2204.1 2022-06-26T09:13:51Z 2206 2022-06-26T09:14:01Z 2207.6 2022-06-26T09:14:11Z 2209.5 2022-06-26T09:14:23Z 2211.9 2022-06-26T09:14:36Z 2213.5 2022-06-26T09:14:52Z 2214.2 2022-06-26T09:15:04Z 2215.3 2022-06-26T09:15:16Z 2216.3 2022-06-26T09:15:27Z 2217.5 2022-06-26T09:15:37Z 2218.8 2022-06-26T09:15:49Z 2220.3 2022-06-26T09:15:59Z 2221.7 2022-06-26T09:16:09Z 2222.6 2022-06-26T09:16:20Z 2225.2 2022-06-26T09:16:45Z 2228.3 2022-06-26T09:16:58Z 2230.5 2022-06-26T09:17:13Z 2230.3 2022-06-26T09:17:27Z 2231.7 2022-06-26T09:17:37Z 2232.1 2022-06-26T09:17:47Z 2234.2 2022-06-26T09:17:58Z 2235.7 2022-06-26T09:18:10Z 2238 2022-06-26T09:18:20Z 2238.2 2022-06-26T09:18:28Z 2237.9 2022-06-26T09:18:39Z 2240.1 2022-06-26T09:18:49Z 2242 2022-06-26T09:18:59Z 2243 2022-06-26T09:19:11Z 2243.9 2022-06-26T09:19:24Z 2245.3 2022-06-26T09:19:35Z 2246.4 2022-06-26T09:19:44Z 2247 2022-06-26T09:19:55Z 2249.6 2022-06-26T09:20:06Z 2250.9 2022-06-26T09:20:18Z 2253.3 2022-06-26T09:20:33Z 2255 2022-06-26T09:20:47Z 2256.3 2022-06-26T09:21:02Z 2259.7 2022-06-26T09:21:20Z 2263.1 2022-06-26T09:21:37Z 2266.8 2022-06-26T09:21:53Z 2269.4 2022-06-26T09:22:12Z 2272.1 2022-06-26T09:22:28Z 2273.6 2022-06-26T09:22:41Z 2275.1 2022-06-26T09:22:53Z 2276.2 2022-06-26T09:23:05Z 2277.3 2022-06-26T09:23:17Z 2278.9 2022-06-26T09:23:31Z 2281.4 2022-06-26T09:23:46Z 2283.3 2022-06-26T09:24:16Z 2283.3 2022-06-26T09:24:28Z 2284.3 2022-06-26T09:24:38Z 2286.1 2022-06-26T09:24:47Z 2288.1 2022-06-26T09:24:58Z 2290.1 2022-06-26T09:25:10Z 2292.8 2022-06-26T09:25:23Z 2295.6 2022-06-26T09:25:40Z 2295.2 2022-06-26T09:26:08Z 2297.2 2022-06-26T09:26:21Z 2298.7 2022-06-26T09:26:29Z 2298.5 2022-06-26T09:26:39Z 2299 2022-06-26T09:26:48Z 2299.7 2022-06-26T09:26:59Z 2301.9 2022-06-26T09:27:08Z 2300.8 2022-06-26T09:27:19Z 2302.4 2022-06-26T09:27:35Z 2304.8 2022-06-26T09:27:49Z 2309.5 2022-06-26T09:28:08Z 2313.7 2022-06-26T09:28:23Z 2318.4 2022-06-26T09:28:48Z 2319.4 2022-06-26T09:29:06Z 2323.4 2022-06-26T09:29:36Z 2326.6 2022-06-26T09:29:55Z 2328 2022-06-26T09:30:14Z 2330.2 2022-06-26T09:30:30Z 2332.8 2022-06-26T09:30:46Z 2335.6 2022-06-26T09:31:11Z 2338.8 2022-06-26T09:31:29Z 2341.4 2022-06-26T09:31:45Z 2343.3 2022-06-26T09:32:02Z 2344.7 2022-06-26T09:32:15Z 2346 2022-06-26T09:32:28Z 2347.8 2022-06-26T09:32:40Z 2349 2022-06-26T09:32:54Z 2350.1 2022-06-26T09:33:25Z 2349.7 2022-06-26T09:33:46Z 2350.7 2022-06-26T09:33:57Z 2351.8 2022-06-26T09:34:11Z 2352.9 2022-06-26T09:34:21Z 2353.9 2022-06-26T09:34:32Z 2354.9 2022-06-26T09:34:44Z 2355.8 2022-06-26T09:34:54Z 2357.2 2022-06-26T09:35:05Z 2358.5 2022-06-26T09:35:17Z 2359.9 2022-06-26T09:35:30Z 2361.8 2022-06-26T09:35:41Z 2363.6 2022-06-26T09:35:53Z 2365.5 2022-06-26T09:36:07Z 2367.4 2022-06-26T09:36:19Z 2369.7 2022-06-26T09:36:33Z 2371.7 2022-06-26T09:36:49Z 2373 2022-06-26T09:37:05Z 2374.6 2022-06-26T09:37:17Z 2376.1 2022-06-26T09:37:29Z 2377.4 2022-06-26T09:37:41Z 2378.4 2022-06-26T09:37:53Z 2378.8 2022-06-26T09:38:04Z 2379.4 2022-06-26T09:38:13Z 2379.6 2022-06-26T09:38:22Z 2380.2 2022-06-26T09:38:31Z 2381.5 2022-06-26T09:38:41Z 2382.5 2022-06-26T09:38:52Z 2383.8 2022-06-26T09:39:04Z 2385.4 2022-06-26T09:39:15Z 2387 2022-06-26T09:39:27Z 2388.8 2022-06-26T09:39:38Z 2390.6 2022-06-26T09:39:50Z 2392.6 2022-06-26T09:40:01Z 2394 2022-06-26T09:40:12Z 2396 2022-06-26T09:40:25Z 2398.4 2022-06-26T09:40:36Z 2400.5 2022-06-26T09:40:48Z 2402 2022-06-26T09:41:00Z 2403.6 2022-06-26T09:41:11Z 2405.3 2022-06-26T09:41:21Z 2406.7 2022-06-26T09:41:44Z 2407.9 2022-06-26T09:41:57Z 2409.1 2022-06-26T09:42:09Z 2409.6 2022-06-26T09:42:19Z 2410.8 2022-06-26T09:42:32Z 2409.7 2022-06-26T09:42:49Z 2409.5 2022-06-26T09:42:58Z 2408.5 2022-06-26T09:43:08Z 2408.5 2022-06-26T09:43:16Z 2409.8 2022-06-26T09:43:24Z 2414 2022-06-26T09:43:38Z 2418.3 2022-06-26T09:43:53Z 2422.6 2022-06-26T09:44:12Z 2427 2022-06-26T09:44:47Z 2431.8 2022-06-26T09:45:14Z 2437.8 2022-06-26T09:45:40Z 2440.1 2022-06-26T09:45:57Z 2444.4 2022-06-26T09:46:47Z 2449.3 2022-06-26T09:47:01Z 2453.7 2022-06-26T09:47:22Z 2458.4 2022-06-26T09:47:44Z 2461.4 2022-06-26T09:48:09Z 2463.1 2022-06-26T09:48:34Z 2465.1 2022-06-26T09:48:49Z 2465.9 2022-06-26T09:49:00Z 2466.6 2022-06-26T09:49:10Z 2468.6 2022-06-26T09:49:21Z 2469.7 2022-06-26T09:49:32Z 2471 2022-06-26T09:49:42Z 2471.9 2022-06-26T09:49:53Z 2472.5 2022-06-26T09:50:02Z 2473.9 2022-06-26T09:50:13Z 2475.3 2022-06-26T09:50:23Z 2475.8 2022-06-26T09:50:35Z 2475.1 2022-06-26T09:50:46Z 2476.5 2022-06-26T09:51:04Z 2477.4 2022-06-26T09:51:16Z 2477.5 2022-06-26T09:51:27Z 2478 2022-06-26T09:51:37Z 2478.7 2022-06-26T09:51:46Z 2479.3 2022-06-26T09:51:56Z 2479.9 2022-06-26T09:52:07Z 2480.3 2022-06-26T09:52:17Z 2480.7 2022-06-26T09:52:26Z 2480.9 2022-06-26T09:52:35Z 2481 2022-06-26T09:52:44Z 2480.9 2022-06-26T09:52:52Z 2481.1 2022-06-26T09:53:01Z 2481.2 2022-06-26T09:53:10Z 2481.6 2022-06-26T09:53:23Z 2481.2 2022-06-26T09:54:37Z 2481.4 2022-06-26T09:54:51Z 2481.2 2022-06-26T09:55:23Z 2483.2 2022-06-26T09:55:38Z 2485.5 2022-06-26T09:55:55Z 2487.3 2022-06-26T09:56:13Z 2488.6 2022-06-26T09:56:25Z 2490 2022-06-26T09:56:36Z 2490.7 2022-06-26T09:56:49Z 2489.8 2022-06-26T09:57:08Z 2487.8 2022-06-26T09:57:26Z 2487.2 2022-06-26T09:57:43Z 2485.1 2022-06-26T09:57:54Z 2483 2022-06-26T09:58:07Z 2482.4 2022-06-26T09:58:19Z 2480.5 2022-06-26T09:58:31Z 2479.2 2022-06-26T09:58:41Z 2480.3 2022-06-26T10:34:09Z 2479.8 2022-06-26T10:34:20Z 2479.1 2022-06-26T10:34:32Z 2478.1 2022-06-26T10:34:43Z 2476.9 2022-06-26T10:34:54Z 2475.7 2022-06-26T10:35:05Z 2474.8 2022-06-26T10:35:17Z 2473.8 2022-06-26T10:35:27Z 2474.1 2022-06-26T10:35:39Z 2474.8 2022-06-26T10:35:51Z 2474.1 2022-06-26T10:36:02Z 2473.7 2022-06-26T10:36:13Z 2473.5 2022-06-26T10:36:24Z 2473.1 2022-06-26T10:36:36Z 2471.9 2022-06-26T10:36:49Z 2470.5 2022-06-26T10:37:01Z 2469.8 2022-06-26T10:37:12Z 2468.6 2022-06-26T10:37:23Z 2467.9 2022-06-26T10:37:33Z 2467.7 2022-06-26T10:37:46Z 2467.4 2022-06-26T10:37:57Z 2466.7 2022-06-26T10:38:08Z 2466 2022-06-26T10:38:30Z 2465.3 2022-06-26T10:38:40Z 2463.6 2022-06-26T10:38:50Z 2461.4 2022-06-26T10:39:01Z 2458.4 2022-06-26T10:39:12Z 2455.5 2022-06-26T10:39:22Z 2453.3 2022-06-26T10:39:32Z 2452.1 2022-06-26T10:39:43Z 2450.4 2022-06-26T10:39:54Z 2449.7 2022-06-26T10:40:03Z 2449.3 2022-06-26T10:40:12Z 2448.8 2022-06-26T10:40:20Z 2447.9 2022-06-26T10:40:30Z 2447 2022-06-26T10:40:39Z 2445.7 2022-06-26T10:40:48Z 2444 2022-06-26T10:40:56Z 2442.5 2022-06-26T10:41:05Z 2441 2022-06-26T10:41:16Z 2438.9 2022-06-26T10:41:28Z 2436.6 2022-06-26T10:41:40Z 2434.5 2022-06-26T10:41:53Z 2432.2 2022-06-26T10:42:04Z 2429.9 2022-06-26T10:42:16Z 2428.1 2022-06-26T10:42:25Z 2426.5 2022-06-26T10:42:34Z 2425.2 2022-06-26T10:42:43Z 2423.9 2022-06-26T10:42:51Z 2422.4 2022-06-26T10:42:59Z 2421.2 2022-06-26T10:43:08Z 2421 2022-06-26T10:43:32Z 2420.3 2022-06-26T10:43:40Z 2419.1 2022-06-26T10:43:47Z 2418.1 2022-06-26T10:43:54Z 2417.7 2022-06-26T10:44:02Z 2416.3 2022-06-26T10:44:09Z 2415.8 2022-06-26T10:44:17Z 2414.9 2022-06-26T10:44:24Z 2413.6 2022-06-26T10:44:31Z 2413.5 2022-06-26T10:44:38Z 2411.6 2022-06-26T10:44:46Z 2410.2 2022-06-26T10:44:53Z 2409.5 2022-06-26T10:45:01Z 2408.5 2022-06-26T10:45:09Z 2407 2022-06-26T10:45:17Z 2405 2022-06-26T10:45:31Z 2403 2022-06-26T10:45:39Z 2401.7 2022-06-26T10:45:48Z 2400.8 2022-06-26T10:45:56Z 2400.3 2022-06-26T10:46:03Z 2399.4 2022-06-26T10:46:10Z 2398.3 2022-06-26T10:46:18Z 2396.9 2022-06-26T10:46:27Z 2395.3 2022-06-26T10:46:36Z 2393.8 2022-06-26T10:46:48Z 2392.7 2022-06-26T10:46:58Z 2391.7 2022-06-26T10:47:08Z 2390.9 2022-06-26T10:47:19Z 2390.9 2022-06-26T10:47:27Z 2390.8 2022-06-26T10:47:35Z 2391.4 2022-06-26T10:47:43Z 2394.2 2022-06-26T10:47:52Z 2395 2022-06-26T10:48:03Z 2395.9 2022-06-26T10:48:11Z 2395.6 2022-06-26T10:48:19Z 2394.7 2022-06-26T10:48:28Z 2393.7 2022-06-26T10:48:37Z 2392.6 2022-06-26T10:48:46Z 2390.9 2022-06-26T10:49:00Z 2391.4 2022-06-26T10:49:58Z 2393.5 2022-06-26T10:50:08Z 2394.8 2022-06-26T10:50:18Z 2395.2 2022-06-26T10:50:27Z 2395.8 2022-06-26T10:50:37Z 2394.2 2022-06-26T10:50:45Z 2390 2022-06-26T10:50:54Z 2388.1 2022-06-26T10:51:03Z 2385.9 2022-06-26T10:51:12Z 2382.8 2022-06-26T10:51:21Z 2382.9 2022-06-26T10:51:29Z 2380.9 2022-06-26T10:51:37Z 2377.5 2022-06-26T10:51:45Z 2375.8 2022-06-26T10:51:54Z 2374.6 2022-06-26T10:52:01Z 2373.2 2022-06-26T10:52:09Z 2373.3 2022-06-26T10:52:16Z 2371.5 2022-06-26T10:52:23Z 2369.3 2022-06-26T10:52:31Z 2367.5 2022-06-26T10:52:39Z 2365.4 2022-06-26T10:52:47Z 2363.7 2022-06-26T10:52:56Z 2362 2022-06-26T10:53:04Z 2360.8 2022-06-26T10:53:12Z 2359.5 2022-06-26T10:53:21Z 2358.8 2022-06-26T10:53:29Z 2357.1 2022-06-26T10:53:36Z 2355.2 2022-06-26T10:53:44Z 2354 2022-06-26T10:53:53Z 2353 2022-06-26T10:54:03Z 2353.6 2022-06-26T10:54:12Z 2350.7 2022-06-26T10:54:20Z 2348.8 2022-06-26T10:54:28Z 2348.8 2022-06-26T10:54:35Z 2347.7 2022-06-26T10:54:43Z 2346.7 2022-06-26T10:54:51Z 2346.1 2022-06-26T10:54:59Z 2345.8 2022-06-26T10:55:07Z 2345.8 2022-06-26T10:55:15Z 2345 2022-06-26T10:55:22Z 2343.5 2022-06-26T10:55:29Z 2341.7 2022-06-26T10:55:38Z 2340.3 2022-06-26T10:55:46Z 2339.4 2022-06-26T10:55:53Z 2338.2 2022-06-26T10:56:01Z 2337.6 2022-06-26T10:56:09Z 2336.6 2022-06-26T10:56:17Z 2335.8 2022-06-26T10:56:25Z 2334.5 2022-06-26T10:56:32Z 2332.8 2022-06-26T10:56:39Z 2331.4 2022-06-26T10:56:47Z 2329.6 2022-06-26T10:56:55Z 2328.7 2022-06-26T10:57:03Z 2327.1 2022-06-26T10:57:11Z 2324.7 2022-06-26T10:57:29Z 2324.9 2022-06-26T10:57:51Z 2322.3 2022-06-26T10:58:01Z 2319.9 2022-06-26T10:58:11Z 2319.3 2022-06-26T10:58:20Z 2318.4 2022-06-26T10:58:29Z 2317.5 2022-06-26T10:58:38Z 2315.9 2022-06-26T10:58:46Z 2314.9 2022-06-26T10:58:54Z 2314.5 2022-06-26T10:59:02Z 2313.8 2022-06-26T10:59:10Z 2313.1 2022-06-26T10:59:19Z 2311.9 2022-06-26T10:59:27Z 2310.8 2022-06-26T10:59:35Z 2310 2022-06-26T10:59:43Z 2310.2 2022-06-26T10:59:50Z 2309.5 2022-06-26T10:59:58Z 2307.9 2022-06-26T11:00:07Z 2305.7 2022-06-26T11:00:18Z 2303.4 2022-06-26T11:00:29Z 2301.1 2022-06-26T11:00:40Z 2300.1 2022-06-26T11:00:49Z 2298.9 2022-06-26T11:00:59Z 2297.3 2022-06-26T11:01:08Z 2296.2 2022-06-26T11:01:17Z 2294.4 2022-06-26T11:01:25Z 2292.4 2022-06-26T11:01:36Z 2291.4 2022-06-26T11:01:47Z 2290.4 2022-06-26T11:01:56Z 2289.8 2022-06-26T11:02:04Z 2289 2022-06-26T11:02:13Z 2288.3 2022-06-26T11:02:23Z 2286.7 2022-06-26T11:02:33Z 2284.3 2022-06-26T11:02:48Z 2281.9 2022-06-26T11:03:12Z 2281 2022-06-26T11:03:22Z 2280.2 2022-06-26T11:03:32Z 2279.6 2022-06-26T11:03:40Z 2279.1 2022-06-26T11:03:48Z 2279 2022-06-26T11:03:58Z 2278.9 2022-06-26T11:04:07Z 2278.7 2022-06-26T11:04:16Z 2278.3 2022-06-26T11:04:24Z 2278.1 2022-06-26T11:04:32Z 2278 2022-06-26T11:04:39Z 2277.6 2022-06-26T11:04:47Z 2277.1 2022-06-26T11:04:55Z 2276.6 2022-06-26T11:05:03Z 2276 2022-06-26T11:05:11Z 2275.4 2022-06-26T11:05:19Z 2274.6 2022-06-26T11:05:28Z 2273.9 2022-06-26T11:05:40Z 2272.4 2022-06-26T11:05:50Z 2271.4 2022-06-26T11:05:59Z 2270.3 2022-06-26T11:06:08Z 2269.7 2022-06-26T11:06:17Z 2269.1 2022-06-26T11:06:29Z 2268.9 2022-06-26T11:06:42Z 2268.2 2022-06-26T11:06:49Z 2267.4 2022-06-26T11:06:57Z 2266.1 2022-06-26T11:07:05Z 2265 2022-06-26T11:07:13Z 2263.9 2022-06-26T11:07:20Z 2262.7 2022-06-26T11:07:28Z 2262.7 2022-06-26T11:07:36Z 2261.6 2022-06-26T11:07:45Z 2261.4 2022-06-26T11:07:53Z 2261.3 2022-06-26T11:08:08Z 2261.3 2022-06-26T11:08:19Z 2261.4 2022-06-26T11:08:27Z 2261.7 2022-06-26T11:08:35Z 2261.8 2022-06-26T11:08:43Z 2261.3 2022-06-26T11:08:51Z 2259.8 2022-06-26T11:08:59Z 2257.9 2022-06-26T11:09:06Z 2256.3 2022-06-26T11:09:14Z 2255.5 2022-06-26T11:09:21Z 2255.4 2022-06-26T11:09:28Z 2254.3 2022-06-26T11:09:35Z 2253.1 2022-06-26T11:09:43Z 2251.8 2022-06-26T11:09:51Z 2251 2022-06-26T11:09:59Z 2249.4 2022-06-26T11:10:07Z 2247.7 2022-06-26T11:10:14Z 2245.9 2022-06-26T11:10:23Z 2244 2022-06-26T11:10:32Z 2242.5 2022-06-26T11:10:40Z 2241.6 2022-06-26T11:10:48Z 2240.7 2022-06-26T11:10:56Z 2239.8 2022-06-26T11:11:04Z 2239 2022-06-26T11:11:13Z 2238.4 2022-06-26T11:11:21Z 2238.3 2022-06-26T11:11:29Z 2238.3 2022-06-26T11:11:37Z 2238.3 2022-06-26T11:11:45Z 2238.5 2022-06-26T11:11:53Z 2238.2 2022-06-26T11:12:00Z 2238.2 2022-06-26T11:12:07Z 2238 2022-06-26T11:12:15Z 2237.5 2022-06-26T11:12:23Z 2237 2022-06-26T11:12:31Z 2236.8 2022-06-26T11:12:38Z 2236.6 2022-06-26T11:12:45Z 2236.3 2022-06-26T11:12:53Z 2235.3 2022-06-26T11:13:01Z 2234.4 2022-06-26T11:13:09Z 2233.6 2022-06-26T11:13:16Z 2231.7 2022-06-26T11:13:24Z 2232.1 2022-06-26T11:13:32Z 2230 2022-06-26T11:13:41Z 2230.1 2022-06-26T11:13:50Z 2229.1 2022-06-26T11:13:59Z 2229.1 2022-06-26T11:14:08Z 2228 2022-06-26T11:14:20Z 2226.6 2022-06-26T11:14:30Z 2225.2 2022-06-26T11:14:38Z 2223.2 2022-06-26T11:14:46Z 2221.1 2022-06-26T11:14:55Z 2220.9 2022-06-26T11:15:04Z 2220.9 2022-06-26T11:15:12Z 2220.8 2022-06-26T11:15:20Z 2221.2 2022-06-26T11:15:28Z 2220.2 2022-06-26T11:15:36Z 2217.9 2022-06-26T11:15:44Z 2217.1 2022-06-26T11:15:54Z 2214.6 2022-06-26T11:16:04Z 2212.3 2022-06-26T11:16:14Z 2210.4 2022-06-26T11:16:24Z 2208.4 2022-06-26T11:16:34Z 2207 2022-06-26T11:16:44Z 2205.3 2022-06-26T11:16:56Z 2203.3 2022-06-26T11:17:05Z 2202.5 2022-06-26T11:17:13Z 2201.6 2022-06-26T11:17:23Z 2201.1 2022-06-26T11:17:34Z 2199.6 2022-06-26T11:17:46Z 2196.9 2022-06-26T11:17:55Z 2195.6 2022-06-26T11:18:05Z 2192.8 2022-06-26T11:18:14Z 2192 2022-06-26T11:18:23Z 2190.6 2022-06-26T11:18:32Z 2188.4 2022-06-26T11:18:41Z 2186.8 2022-06-26T11:18:50Z 2185.9 2022-06-26T11:18:59Z 2184.7 2022-06-26T11:19:07Z 2184.2 2022-06-26T11:19:16Z 2180.6 2022-06-26T11:19:25Z 2178.2 2022-06-26T11:19:36Z 2177.7 2022-06-26T11:19:46Z 2175.8 2022-06-26T11:19:56Z 2174.8 2022-06-26T11:20:06Z 2171.7 2022-06-26T11:20:15Z 2169.9 2022-06-26T11:20:25Z 2169.6 2022-06-26T11:20:34Z 2167.5 2022-06-26T11:20:43Z 2165.1 2022-06-26T11:20:53Z 2164 2022-06-26T11:21:03Z 2164.1 2022-06-26T11:21:13Z 2163.2 2022-06-26T11:21:23Z 2161.3 2022-06-26T11:21:31Z 2160.2 2022-06-26T11:21:39Z 2159 2022-06-26T11:21:48Z 2157.5 2022-06-26T11:21:55Z 2156.8 2022-06-26T11:22:04Z 2154.9 2022-06-26T11:22:16Z 2153.2 2022-06-26T11:22:41Z 2150.9 2022-06-26T11:22:53Z 2149.8 2022-06-26T11:23:04Z 2150.2 2022-06-26T11:23:14Z 2148.4 2022-06-26T11:23:24Z 2146.8 2022-06-26T11:23:36Z 2144.6 2022-06-26T11:23:47Z 2142.2 2022-06-26T11:23:58Z 2140.4 2022-06-26T11:24:08Z 2138.8 2022-06-26T11:24:18Z 2137.5 2022-06-26T11:24:28Z 2136.8 2022-06-26T11:24:37Z 2135.1 2022-06-26T11:24:45Z 2133.6 2022-06-26T11:24:53Z 2131.7 2022-06-26T11:25:01Z 2131 2022-06-26T11:25:10Z 2129.8 2022-06-26T11:25:18Z 2129.3 2022-06-26T11:25:27Z 2128.1 2022-06-26T11:25:38Z 2127.8 2022-06-26T11:25:52Z 2125.2 2022-06-26T11:26:08Z 2122.6 2022-06-26T11:26:23Z 2120 2022-06-26T11:26:35Z 2118.6 2022-06-26T11:26:48Z 2116.4 2022-06-26T11:27:01Z 2114.2 2022-06-26T11:27:13Z 2112.6 2022-06-26T11:27:26Z 2111.2 2022-06-26T11:27:39Z 2108.4 2022-06-26T11:27:51Z 2107.1 2022-06-26T11:28:01Z 2104.4 2022-06-26T11:28:12Z 2102.8 2022-06-26T11:28:23Z 2099.8 2022-06-26T11:28:34Z 2097.5 2022-06-26T11:28:49Z 2097.3 2022-06-26T11:29:00Z 2094.4 2022-06-26T11:29:17Z 2091.9 2022-06-26T11:29:31Z 2089.6 2022-06-26T11:29:44Z 2087.8 2022-06-26T11:29:55Z 2085.9 2022-06-26T11:30:05Z 2084.1 2022-06-26T11:30:16Z 2082.2 2022-06-26T11:30:25Z 2080.4 2022-06-26T11:30:35Z 2078.6 2022-06-26T11:30:45Z 2077 2022-06-26T11:30:55Z 2075.6 2022-06-26T11:31:09Z 2073.9 2022-06-26T11:31:18Z 2072.3 2022-06-26T11:31:28Z 2069.7 2022-06-26T11:31:38Z 2067.4 2022-06-26T11:31:48Z 2065.5 2022-06-26T11:31:58Z 2064.6 2022-06-26T11:32:08Z 2064.4 2022-06-26T11:32:18Z 2063.1 2022-06-26T11:32:28Z 2060.4 2022-06-26T11:32:39Z 2058.2 2022-06-26T11:32:49Z 2057.8 2022-06-26T11:33:00Z 2057.1 2022-06-26T11:33:11Z 2054.9 2022-06-26T11:33:21Z 2052.7 2022-06-26T11:33:31Z 2051.5 2022-06-26T11:33:40Z 2050.3 2022-06-26T11:33:50Z 2048.9 2022-06-26T11:34:00Z 2046.8 2022-06-26T11:34:11Z 2046.3 2022-06-26T11:34:22Z 2046.3 2022-06-26T11:34:32Z 2045.2 2022-06-26T11:34:42Z 2043.8 2022-06-26T11:34:51Z 2043.2 2022-06-26T11:35:00Z 2042.4 2022-06-26T11:35:19Z 2041.6 2022-06-26T11:35:30Z 2040.5 2022-06-26T11:35:52Z 2039.8 2022-06-26T11:36:03Z 2037.7 2022-06-26T11:36:12Z 2036 2022-06-26T11:36:22Z 2034.2 2022-06-26T11:36:32Z 2031.7 2022-06-26T11:36:44Z 2029.6 2022-06-26T11:36:56Z 2027.1 2022-06-26T11:37:06Z 2024.3 2022-06-26T11:37:17Z 2022.5 2022-06-26T11:37:28Z 2020.4 2022-06-26T11:37:38Z 2018.6 2022-06-26T11:37:48Z 2017.3 2022-06-26T11:37:59Z 2016.7 2022-06-26T11:38:08Z 2016.8 2022-06-26T11:38:18Z 2016.7 2022-06-26T11:38:28Z 2016.5 2022-06-26T11:38:37Z 2016 2022-06-26T11:38:46Z 2015.7 2022-06-26T11:38:55Z 2015 2022-06-26T11:39:20Z 2012.4 2022-06-26T11:39:33Z 2010.6 2022-06-26T11:39:43Z 2009.8 2022-06-26T11:39:54Z 2009.2 2022-06-26T11:40:04Z 2008 2022-06-26T11:40:13Z 2006.7 2022-06-26T11:40:21Z 2004.3 2022-06-26T11:40:31Z 2003 2022-06-26T11:40:41Z 2000.9 2022-06-26T11:40:50Z 1999.4 2022-06-26T11:41:01Z 2000.1 2022-06-26T11:41:11Z 1998.8 2022-06-26T11:41:20Z 1997.3 2022-06-26T11:41:30Z 1997 2022-06-26T11:41:38Z 1996 2022-06-26T11:41:46Z 1995.4 2022-06-26T11:41:54Z 1994 2022-06-26T11:42:03Z 1994.4 2022-06-26T11:42:13Z 1993.6 2022-06-26T11:42:23Z 1992.4 2022-06-26T11:42:36Z 1991.8 2022-06-26T11:42:45Z 1991.9 2022-06-26T11:42:55Z 1990.2 2022-06-26T11:43:05Z 1987.5 2022-06-26T11:43:15Z 1986.3 2022-06-26T11:43:25Z 1985.1 2022-06-26T11:43:34Z 1983.8 2022-06-26T11:43:44Z 1983.1 2022-06-26T11:43:52Z 1982.4 2022-06-26T11:44:01Z 1981.8 2022-06-26T11:44:21Z 1979.7 2022-06-26T11:44:31Z 1978.6 2022-06-26T11:44:41Z 1977.1 2022-06-26T11:44:50Z 1975 2022-06-26T11:45:01Z 1973.6 2022-06-26T11:45:11Z 1971.9 2022-06-26T11:45:20Z 1969.7 2022-06-26T11:45:30Z 1968.3 2022-06-26T11:45:39Z 1967.1 2022-06-26T11:45:47Z 1965.9 2022-06-26T11:45:56Z 1964.9 2022-06-26T11:46:07Z 1964.2 2022-06-26T11:46:17Z 1962.8 2022-06-26T11:46:26Z 1962.9 2022-06-26T11:46:35Z 1961.5 2022-06-26T11:46:45Z 1961 2022-06-26T11:46:54Z 1959.1 2022-06-26T11:47:05Z 1959.3 2022-06-26T11:47:20Z 1958 2022-06-26T11:47:29Z 1956.1 2022-06-26T11:47:40Z 1954.5 2022-06-26T11:47:50Z 1953.6 2022-06-26T11:48:00Z 1952.4 2022-06-26T11:48:10Z 1950.7 2022-06-26T11:48:21Z 1950.3 2022-06-26T11:48:30Z 1949.9 2022-06-26T11:48:40Z 1949.1 2022-06-26T11:48:50Z 1948.7 2022-06-26T11:49:00Z 1948.5 2022-06-26T11:49:10Z 1947.1 2022-06-26T11:49:26Z 1945.3 2022-06-26T11:49:39Z 1943.2 2022-06-26T11:49:58Z 1940.7 2022-06-26T11:50:13Z 1938.1 2022-06-26T11:50:32Z 1935.1 2022-06-26T11:50:48Z 1932.6 2022-06-26T11:51:07Z 1930.7 2022-06-26T11:51:19Z 1928.9 2022-06-26T11:51:29Z 1927.4 2022-06-26T11:51:39Z 1926.6 2022-06-26T11:51:50Z 1924.9 2022-06-26T11:52:00Z 1923 2022-06-26T11:52:15Z 1921.1 2022-06-26T11:52:24Z 1919.1 2022-06-26T11:52:34Z 1917.1 2022-06-26T11:52:48Z 1914.8 2022-06-26T11:52:58Z 1912.2 2022-06-26T11:53:12Z 1910.4 2022-06-26T11:53:25Z 1911.4 2022-06-26T11:53:37Z 1910.8 2022-06-26T11:53:51Z 1908.3 2022-06-26T11:54:07Z 1905.7 2022-06-26T11:54:19Z 1903.4 2022-06-26T11:54:31Z 1900.8 2022-06-26T11:54:42Z 1898.1 2022-06-26T11:55:00Z 1898 2022-06-26T11:55:09Z 1898.6 2022-06-26T11:55:23Z 1898.2 2022-06-26T11:55:44Z 1896.5 2022-06-26T11:55:58Z 1895.2 2022-06-26T11:56:12Z 1892.7 2022-06-26T11:56:26Z 1890.3 2022-06-26T11:56:38Z 1887.9 2022-06-26T11:56:51Z 1885.1 2022-06-26T11:57:03Z 1882.6 2022-06-26T11:57:14Z 1880.2 2022-06-26T11:57:27Z 1877.6 2022-06-26T11:57:39Z 1875.1 2022-06-26T11:57:52Z 1872.4 2022-06-26T11:58:03Z 1869.3 2022-06-26T11:58:16Z 1866.3 2022-06-26T11:58:27Z 1863.2 2022-06-26T11:58:38Z 1860.4 2022-06-26T11:58:49Z 1857.4 2022-06-26T11:58:59Z 1855.1 2022-06-26T11:59:10Z 1853.2 2022-06-26T11:59:20Z 1851.2 2022-06-26T11:59:36Z 1849.5 2022-06-26T11:59:50Z 1848 2022-06-26T12:00:03Z 1846.8 2022-06-26T12:00:19Z 1846.6 2022-06-26T12:01:57Z 1847 2022-06-26T12:02:08Z 1846.5 2022-06-26T12:02:18Z 1845.2 2022-06-26T12:02:29Z 1844.2 2022-06-26T12:02:40Z 1843.3 2022-06-26T12:02:50Z 1842.4 2022-06-26T12:03:02Z 1841.8 2022-06-26T12:03:14Z 1841.4 2022-06-26T12:03:25Z 1841.4 2022-06-26T12:03:35Z 1841 2022-06-26T12:03:44Z 1840.4 2022-06-26T12:03:54Z 1839.6 2022-06-26T12:04:02Z 1838.8 2022-06-26T12:04:10Z 1838.1 2022-06-26T12:04:19Z 1836.9 2022-06-26T12:04:27Z 1835.4 2022-06-26T12:04:37Z 1833.5 2022-06-26T12:04:48Z 1831.4 2022-06-26T12:04:58Z 1829.2 2022-06-26T12:05:09Z 1827.9 2022-06-26T12:05:27Z 1825.2 2022-06-26T12:05:41Z 1821.9 2022-06-26T12:06:02Z 1818.5 2022-06-26T12:06:25Z 1814.9 2022-06-26T12:06:37Z 1811.5 2022-06-26T12:07:23Z