Saint Paul de Tartas 23km
1079.7
0,0
990.6
0,0
1014.7
0,0
0000FF
4
1252.74
2025-06-22T08:30:26Z
1213.8
2025-06-22T08:30:43Z
1211.4
2025-06-22T08:31:01Z
1211.88
2025-06-22T08:31:25Z
1209.96
2025-06-22T08:31:44Z
1211.4
2025-06-22T08:32:14Z
1211.4
2025-06-22T08:32:39Z
1209.96
2025-06-22T08:32:58Z
1208.03
2025-06-22T08:33:28Z
1207.55
2025-06-22T08:34:00Z
1197.94
2025-06-22T08:34:23Z
1196.98
2025-06-22T08:34:29Z
1195.54
2025-06-22T08:34:50Z
1194.09
2025-06-22T08:35:07Z
1194.09
2025-06-22T08:35:14Z
1194.58
2025-06-22T08:35:28Z
1194.09
2025-06-22T08:35:43Z
1195.06
2025-06-22T08:36:01Z
1192.17
2025-06-22T08:36:22Z
1191.21
2025-06-22T08:36:40Z
1190.25
2025-06-22T08:36:43Z
1188.81
2025-06-22T08:36:47Z
1186.4
2025-06-22T08:37:07Z
1185.92
2025-06-22T08:37:20Z
1184.48
2025-06-22T08:37:25Z
1184
2025-06-22T08:37:30Z
1183.52
2025-06-22T08:37:46Z
1184
2025-06-22T08:37:59Z
1184
2025-06-22T08:38:12Z
1184
2025-06-22T08:38:26Z
1186.4
2025-06-22T08:38:44Z
1185.92
2025-06-22T08:38:57Z
1185.92
2025-06-22T08:39:10Z
1185.44
2025-06-22T08:39:29Z
1185.44
2025-06-22T08:39:31Z
1186.88
2025-06-22T08:39:49Z
1186.88
2025-06-22T08:40:08Z
1187.37
2025-06-22T08:40:28Z
1187.37
2025-06-22T08:40:41Z
1187.37
2025-06-22T08:40:55Z
1188.33
2025-06-22T08:41:00Z
1188.33
2025-06-22T08:41:02Z
1188.33
2025-06-22T08:41:19Z
1189.29
2025-06-22T08:41:41Z
1189.77
2025-06-22T08:41:55Z
1192.17
2025-06-22T08:42:10Z
1196.02
2025-06-22T08:42:30Z
1201.3
2025-06-22T08:42:52Z
1205.63
2025-06-22T08:43:09Z
1205.63
2025-06-22T08:43:28Z
1202.75
2025-06-22T08:43:39Z
1202.27
2025-06-22T08:43:54Z
1203.71
2025-06-22T08:44:01Z
1199.38
2025-06-22T08:44:13Z
1202.27
2025-06-22T08:44:22Z
1207.55
2025-06-22T08:44:35Z
1206.59
2025-06-22T08:44:42Z
1206.59
2025-06-22T08:44:51Z
1205.15
2025-06-22T08:45:05Z
1203.71
2025-06-22T08:45:34Z
1203.71
2025-06-22T08:45:35Z
1203.23
2025-06-22T08:45:37Z
1206.11
2025-06-22T08:45:55Z
1209.48
2025-06-22T08:46:10Z
1214.28
2025-06-22T08:46:25Z
1215.24
2025-06-22T08:46:40Z
1211.88
2025-06-22T08:46:59Z
1208.03
2025-06-22T08:47:18Z
1203.71
2025-06-22T08:47:34Z
1198.42
2025-06-22T08:47:49Z
1192.17
2025-06-22T08:48:04Z
1189.29
2025-06-22T08:48:21Z
1186.88
2025-06-22T08:48:34Z
1191.69
2025-06-22T08:48:50Z
1196.02
2025-06-22T08:49:06Z
1198.42
2025-06-22T08:49:21Z
1197.94
2025-06-22T08:49:37Z
1196.02
2025-06-22T08:49:53Z
1196.02
2025-06-22T08:50:11Z
1197.46
2025-06-22T08:50:27Z
1196.98
2025-06-22T08:50:38Z
1196.5
2025-06-22T08:50:56Z
1201.79
2025-06-22T08:51:12Z
1203.23
2025-06-22T08:51:29Z
1205.63
2025-06-22T08:51:46Z
1207.07
2025-06-22T08:51:59Z
1208.51
2025-06-22T08:52:17Z
1210.44
2025-06-22T08:52:33Z
1210.92
2025-06-22T08:52:51Z
1214.28
2025-06-22T08:53:09Z
1216.69
2025-06-22T08:53:26Z
1217.65
2025-06-22T08:53:43Z
1219.57
2025-06-22T08:54:00Z
1221.01
2025-06-22T08:54:20Z
1221.97
2025-06-22T08:54:37Z
1223.9
2025-06-22T08:54:54Z
1226.3
2025-06-22T08:55:10Z
1227.26
2025-06-22T08:55:27Z
1227.74
2025-06-22T08:55:43Z
1226.3
2025-06-22T08:56:01Z
1226.3
2025-06-22T08:56:20Z
1226.78
2025-06-22T08:56:37Z
1229.18
2025-06-22T08:56:57Z
1229.66
2025-06-22T08:57:15Z
1230.62
2025-06-22T08:57:32Z
1231.11
2025-06-22T08:57:52Z
1229.66
2025-06-22T08:58:11Z
1229.66
2025-06-22T08:58:31Z
1229.66
2025-06-22T08:58:49Z
1230.14
2025-06-22T08:59:08Z
1230.14
2025-06-22T08:59:25Z
1228.7
2025-06-22T08:59:43Z
1230.62
2025-06-22T08:59:58Z
1232.55
2025-06-22T09:00:05Z
1233.03
2025-06-22T09:00:06Z
1233.51
2025-06-22T09:00:07Z
1233.51
2025-06-22T09:00:08Z
1233.99
2025-06-22T09:00:09Z
1238.32
2025-06-22T09:00:24Z
1245.04
2025-06-22T09:00:39Z
1248.41
2025-06-22T09:00:47Z
1257.06
2025-06-22T09:01:02Z
1263.31
2025-06-22T09:01:18Z
1266.19
2025-06-22T09:01:34Z
1269.08
2025-06-22T09:01:48Z
1271.96
2025-06-22T09:02:00Z
1273.88
2025-06-22T09:02:13Z
1280.13
2025-06-22T09:02:29Z
1280.13
2025-06-22T09:02:32Z
1280.13
2025-06-22T09:02:38Z
1280.13
2025-06-22T09:02:41Z
1277.25
2025-06-22T09:02:50Z
1277.73
2025-06-22T09:03:02Z
1277.25
2025-06-22T09:03:05Z
1279.65
2025-06-22T09:03:13Z
1280.13
2025-06-22T09:03:17Z
1280.61
2025-06-22T09:03:27Z
1283.5
2025-06-22T09:03:40Z
1285.9
2025-06-22T09:03:45Z
1290.71
2025-06-22T09:03:59Z
1294.07
2025-06-22T09:04:13Z
1290.71
2025-06-22T09:04:26Z
1287.82
2025-06-22T09:04:37Z
1287.34
2025-06-22T09:04:43Z
1287.82
2025-06-22T09:04:48Z
1288.3
2025-06-22T09:04:53Z
1287.82
2025-06-22T09:04:55Z
1284.46
2025-06-22T09:05:10Z
1281.09
2025-06-22T09:05:27Z
1279.17
2025-06-22T09:05:42Z
1282.54
2025-06-22T09:05:54Z
1285.42
2025-06-22T09:05:59Z
1290.23
2025-06-22T09:06:07Z
1296.96
2025-06-22T09:06:21Z
1300.32
2025-06-22T09:06:31Z
1300.8
2025-06-22T09:06:37Z
1304.17
2025-06-22T09:06:48Z
1301.76
2025-06-22T09:06:53Z
1289.27
2025-06-22T09:07:02Z
1287.82
2025-06-22T09:07:16Z
1287.82
2025-06-22T09:07:19Z
1282.54
2025-06-22T09:07:33Z
1283.98
2025-06-22T09:07:44Z
1284.46
2025-06-22T09:07:57Z
1283.98
2025-06-22T09:08:09Z
1290.71
2025-06-22T09:08:22Z
1291.67
2025-06-22T09:08:32Z
1292.15
2025-06-22T09:08:34Z
1293.59
2025-06-22T09:08:47Z
1295.03
2025-06-22T09:08:51Z
1300.32
2025-06-22T09:09:05Z
1304.17
2025-06-22T09:09:18Z
1308.01
2025-06-22T09:09:31Z
1308.97
2025-06-22T09:09:41Z
1309.93
2025-06-22T09:09:53Z
1311.38
2025-06-22T09:09:57Z
1315.22
2025-06-22T09:10:08Z
1315.7
2025-06-22T09:10:09Z
1316.66
2025-06-22T09:10:20Z
1313.3
2025-06-22T09:10:32Z
1306.57
2025-06-22T09:10:45Z
1297.92
2025-06-22T09:10:57Z
1294.07
2025-06-22T09:11:08Z
1283.02
2025-06-22T09:11:16Z
1279.65
2025-06-22T09:11:18Z
1275.81
2025-06-22T09:11:31Z
1268.12
2025-06-22T09:11:46Z
1261.87
2025-06-22T09:12:01Z
1259.46
2025-06-22T09:12:07Z
1250.33
2025-06-22T09:12:23Z
1246.01
2025-06-22T09:12:36Z
1245.04
2025-06-22T09:12:42Z
1244.56
2025-06-22T09:12:49Z
1244.08
2025-06-22T09:12:58Z
1241.68
2025-06-22T09:13:11Z
1239.76
2025-06-22T09:13:24Z
1235.91
2025-06-22T09:13:37Z
1233.99
2025-06-22T09:13:49Z
1232.55
2025-06-22T09:14:00Z
1233.03
2025-06-22T09:14:02Z
1233.03
2025-06-22T09:14:14Z
1230.14
2025-06-22T09:14:24Z
1227.74
2025-06-22T09:14:38Z
1225.82
2025-06-22T09:14:48Z
1224.38
2025-06-22T09:14:53Z
1217.17
2025-06-22T09:15:12Z
1214.28
2025-06-22T09:15:32Z
1212.36
2025-06-22T09:15:47Z
1211.4
2025-06-22T09:15:52Z
1209.96
2025-06-22T09:15:58Z
1210.44
2025-06-22T09:16:01Z
1210.44
2025-06-22T09:16:11Z
1210.44
2025-06-22T09:16:13Z
1209.48
2025-06-22T09:16:21Z
1209
2025-06-22T09:16:25Z
1208.03
2025-06-22T09:16:29Z
1204.19
2025-06-22T09:16:41Z
1202.75
2025-06-22T09:16:54Z
1199.86
2025-06-22T09:17:06Z
1198.9
2025-06-22T09:17:19Z
1199.38
2025-06-22T09:17:32Z
1199.86
2025-06-22T09:17:37Z
1198.9
2025-06-22T09:17:49Z
1196.98
2025-06-22T09:18:02Z
1196.5
2025-06-22T09:18:05Z
1196.02
2025-06-22T09:18:10Z
1196.5
2025-06-22T09:18:15Z
1200.34
2025-06-22T09:18:31Z
1202.27
2025-06-22T09:18:43Z
1202.27
2025-06-22T09:18:44Z
1202.27
2025-06-22T09:18:45Z
1202.27
2025-06-22T09:18:46Z
1202.75
2025-06-22T09:18:47Z
1202.75
2025-06-22T09:18:49Z
1202.75
2025-06-22T09:18:50Z
1202.75
2025-06-22T09:18:51Z
1202.75
2025-06-22T09:18:53Z
1202.75
2025-06-22T09:18:54Z
1203.71
2025-06-22T09:19:02Z
1204.19
2025-06-22T09:19:03Z
1204.67
2025-06-22T09:19:04Z
1205.15
2025-06-22T09:19:09Z
1205.15
2025-06-22T09:19:10Z
1205.15
2025-06-22T09:19:11Z
1204.67
2025-06-22T09:19:12Z
1204.67
2025-06-22T09:19:13Z
1204.67
2025-06-22T09:19:14Z
1204.19
2025-06-22T09:19:15Z
1204.19
2025-06-22T09:19:16Z
1204.19
2025-06-22T09:19:17Z
1204.19
2025-06-22T09:19:18Z
1204.67
2025-06-22T09:19:19Z
1204.67
2025-06-22T09:19:20Z
1204.19
2025-06-22T09:19:21Z
1204.19
2025-06-22T09:19:22Z
1205.15
2025-06-22T09:19:34Z
1204.19
2025-06-22T09:19:37Z
1203.71
2025-06-22T09:19:39Z
1203.23
2025-06-22T09:19:40Z
1203.23
2025-06-22T09:19:41Z
1198.42
2025-06-22T09:19:54Z
1199.38
2025-06-22T09:20:09Z
1199.86
2025-06-22T09:20:12Z
1199.38
2025-06-22T09:20:13Z
1199.86
2025-06-22T09:20:14Z
1199.86
2025-06-22T09:20:15Z
1199.86
2025-06-22T09:20:16Z
1198.9
2025-06-22T09:20:18Z
1198.9
2025-06-22T09:20:21Z
1198.9
2025-06-22T09:20:22Z
1198.9
2025-06-22T09:20:23Z
1198.9
2025-06-22T09:20:24Z
1202.27
2025-06-22T09:20:34Z
1209.48
2025-06-22T09:20:48Z
1210.92
2025-06-22T09:20:52Z
1211.4
2025-06-22T09:20:56Z
1211.88
2025-06-22T09:20:57Z
1211.88
2025-06-22T09:20:58Z
1212.36
2025-06-22T09:20:59Z
1212.36
2025-06-22T09:21:00Z
1212.36
2025-06-22T09:21:01Z
1212.36
2025-06-22T09:21:02Z
1210.92
2025-06-22T09:21:14Z
1210.44
2025-06-22T09:21:17Z
1209
2025-06-22T09:21:20Z
1208.51
2025-06-22T09:21:21Z
1204.19
2025-06-22T09:21:32Z
1202.27
2025-06-22T09:21:42Z
1202.75
2025-06-22T09:21:43Z
1202.27
2025-06-22T09:21:44Z
1202.75
2025-06-22T09:21:45Z
1202.75
2025-06-22T09:21:48Z
1202.75
2025-06-22T09:21:49Z
1202.75
2025-06-22T09:21:50Z
1203.23
2025-06-22T09:21:51Z
1203.23
2025-06-22T09:21:52Z
1203.23
2025-06-22T09:21:53Z
1203.23
2025-06-22T09:21:54Z
1203.23
2025-06-22T09:21:55Z
1203.23
2025-06-22T09:21:56Z
1203.23
2025-06-22T09:21:57Z
1202.75
2025-06-22T09:21:58Z
1203.23
2025-06-22T09:22:11Z
1204.67
2025-06-22T09:22:21Z
1205.15
2025-06-22T09:22:22Z
1205.63
2025-06-22T09:22:23Z
1206.11
2025-06-22T09:22:24Z
1206.59
2025-06-22T09:22:25Z
1208.03
2025-06-22T09:22:37Z
1209.48
2025-06-22T09:22:42Z
1209.96
2025-06-22T09:22:43Z
1211.88
2025-06-22T09:22:49Z
1211.4
2025-06-22T09:22:51Z
1210.92
2025-06-22T09:22:55Z
1211.88
2025-06-22T09:23:01Z
1212.84
2025-06-22T09:23:02Z
1213.8
2025-06-22T09:23:03Z
1218.13
2025-06-22T09:23:10Z
1211.88
2025-06-22T09:23:26Z
1206.59
2025-06-22T09:23:38Z
1202.27
2025-06-22T09:23:52Z
1202.27
2025-06-22T09:23:53Z
1200.34
2025-06-22T09:24:09Z
1197.94
2025-06-22T09:24:20Z
1197.46
2025-06-22T09:24:21Z
1197.46
2025-06-22T09:24:22Z
1195.54
2025-06-22T09:24:35Z
1196.02
2025-06-22T09:24:47Z
1199.38
2025-06-22T09:24:59Z
1204.67
2025-06-22T09:25:10Z
1205.63
2025-06-22T09:25:17Z
1206.11
2025-06-22T09:25:26Z
1205.63
2025-06-22T09:25:32Z
1206.11
2025-06-22T09:25:33Z
1203.23
2025-06-22T09:25:44Z
1201.3
2025-06-22T09:25:50Z
1200.34
2025-06-22T09:26:01Z
1198.42
2025-06-22T09:26:13Z
1179.19
2025-06-22T09:26:26Z
1175.83
2025-06-22T09:26:32Z
1175.35
2025-06-22T09:26:33Z
1174.87
2025-06-22T09:26:34Z
1174.39
2025-06-22T09:26:35Z
1173.91
2025-06-22T09:26:36Z
1173.43
2025-06-22T09:26:37Z
1169.58
2025-06-22T09:26:52Z
1164.77
2025-06-22T09:27:09Z
1159.49
2025-06-22T09:27:26Z
1155.64
2025-06-22T09:27:44Z
1154.2
2025-06-22T09:27:52Z
1154.2
2025-06-22T09:27:53Z
1154.68
2025-06-22T09:27:54Z
1153.24
2025-06-22T09:28:09Z
1152.76
2025-06-22T09:28:10Z
1152.76
2025-06-22T09:28:11Z
1152.28
2025-06-22T09:28:12Z
1152.28
2025-06-22T09:28:13Z
1151.8
2025-06-22T09:28:14Z
1149.87
2025-06-22T09:28:31Z
1147.47
2025-06-22T09:28:46Z
1145.55
2025-06-22T09:29:01Z
1145.55
2025-06-22T09:29:02Z
1145.55
2025-06-22T09:29:03Z
1145.55
2025-06-22T09:29:04Z
1145.55
2025-06-22T09:29:05Z
1145.55
2025-06-22T09:29:06Z
1143.63
2025-06-22T09:29:25Z
1141.7
2025-06-22T09:29:43Z
1140.26
2025-06-22T09:30:00Z
1138.34
2025-06-22T09:30:16Z
1135.94
2025-06-22T09:30:32Z
1134.01
2025-06-22T09:30:50Z
1133.53
2025-06-22T09:30:51Z
1133.53
2025-06-22T09:30:52Z
1132.09
2025-06-22T09:31:08Z
1130.17
2025-06-22T09:31:27Z
1129.21
2025-06-22T09:31:42Z
1128.24
2025-06-22T09:31:58Z
1127.76
2025-06-22T09:32:06Z
1127.76
2025-06-22T09:32:07Z
1127.76
2025-06-22T09:32:08Z
1127.28
2025-06-22T09:32:09Z
1127.28
2025-06-22T09:32:10Z
1126.8
2025-06-22T09:32:11Z
1125.84
2025-06-22T09:32:26Z
1125.84
2025-06-22T09:32:27Z
1124.4
2025-06-22T09:32:43Z
1122.48
2025-06-22T09:32:55Z
1122.48
2025-06-22T09:32:56Z
1122
2025-06-22T09:32:57Z
1122
2025-06-22T09:32:58Z
1122
2025-06-22T09:32:59Z
1121.52
2025-06-22T09:33:00Z
1121.52
2025-06-22T09:33:01Z
1120.55
2025-06-22T09:33:15Z
1119.11
2025-06-22T09:33:29Z
1116.71
2025-06-22T09:33:46Z
1115.75
2025-06-22T09:33:59Z
1115.75
2025-06-22T09:34:00Z
1115.27
2025-06-22T09:34:01Z
1115.27
2025-06-22T09:34:02Z
1115.27
2025-06-22T09:34:03Z
1115.27
2025-06-22T09:34:04Z
1115.27
2025-06-22T09:34:05Z
1115.27
2025-06-22T09:34:06Z
1114.79
2025-06-22T09:34:07Z
1114.79
2025-06-22T09:34:08Z
1114.79
2025-06-22T09:34:09Z
1114.79
2025-06-22T09:34:10Z
1114.79
2025-06-22T09:34:11Z
1114.79
2025-06-22T09:34:12Z
1115.75
2025-06-22T09:34:26Z
1116.23
2025-06-22T09:34:39Z
1117.19
2025-06-22T09:34:55Z
1117.67
2025-06-22T09:35:14Z
1117.67
2025-06-22T09:35:21Z
1117.19
2025-06-22T09:35:37Z
1117.19
2025-06-22T09:35:52Z
1118.15
2025-06-22T09:36:06Z
1118.63
2025-06-22T09:36:22Z
1118.15
2025-06-22T09:36:37Z
1116.23
2025-06-22T09:36:50Z
1116.71
2025-06-22T09:36:51Z
1117.19
2025-06-22T09:37:09Z
1118.63
2025-06-22T09:37:24Z
1118.15
2025-06-22T09:37:44Z
1119.59
2025-06-22T09:38:00Z
1117.19
2025-06-22T09:38:12Z
1114.31
2025-06-22T09:38:29Z
1113.34
2025-06-22T09:38:39Z
1112.86
2025-06-22T09:38:40Z
1112.86
2025-06-22T09:38:41Z
1112.38
2025-06-22T09:38:42Z
1112.38
2025-06-22T09:38:43Z
1112.38
2025-06-22T09:38:44Z
1112.86
2025-06-22T09:38:48Z
1114.31
2025-06-22T09:38:59Z
1114.31
2025-06-22T09:39:00Z
1112.86
2025-06-22T09:39:14Z
1109.5
2025-06-22T09:39:28Z
1109.02
2025-06-22T09:39:45Z
1107.58
2025-06-22T09:40:02Z
1104.69
2025-06-22T09:40:16Z
1104.21
2025-06-22T09:40:18Z
1104.21
2025-06-22T09:40:19Z
1104.21
2025-06-22T09:40:20Z
1104.21
2025-06-22T09:40:21Z
1103.73
2025-06-22T09:40:22Z
1103.73
2025-06-22T09:40:23Z
1101.81
2025-06-22T09:40:37Z
1101.81
2025-06-22T09:40:45Z
1102.29
2025-06-22T09:40:59Z
1102.77
2025-06-22T09:41:13Z
1102.29
2025-06-22T09:41:31Z
1098.92
2025-06-22T09:41:47Z
1097.48
2025-06-22T09:42:02Z
1097.48
2025-06-22T09:42:17Z
1097.96
2025-06-22T09:42:24Z
1097.96
2025-06-22T09:42:25Z
1098.44
2025-06-22T09:42:26Z
1098.44
2025-06-22T09:42:27Z
1098.44
2025-06-22T09:42:28Z
1098.44
2025-06-22T09:42:29Z
1098.44
2025-06-22T09:42:42Z
1097.48
2025-06-22T09:42:56Z
1097.96
2025-06-22T09:43:11Z
1097.48
2025-06-22T09:43:22Z
1097
2025-06-22T09:43:27Z
1096.52
2025-06-22T09:43:28Z
1097
2025-06-22T09:43:46Z
1098.44
2025-06-22T09:44:02Z
1097
2025-06-22T09:44:20Z
1095.08
2025-06-22T09:44:31Z
1095.08
2025-06-22T09:44:32Z
1094.6
2025-06-22T09:44:33Z
1092.68
2025-06-22T09:44:49Z
1090.75
2025-06-22T09:45:05Z
1089.79
2025-06-22T09:45:13Z
1089.79
2025-06-22T09:45:16Z
1089.79
2025-06-22T09:45:17Z
1089.79
2025-06-22T09:45:18Z
1088.83
2025-06-22T09:45:35Z
1087.39
2025-06-22T09:45:50Z
1086.43
2025-06-22T09:46:05Z
1085.95
2025-06-22T09:46:13Z
1085.95
2025-06-22T09:46:14Z
1085.95
2025-06-22T09:46:15Z
1087.39
2025-06-22T09:46:29Z
1087.87
2025-06-22T09:46:42Z
1087.87
2025-06-22T09:46:55Z
1086.43
2025-06-22T09:47:14Z
1086.43
2025-06-22T09:47:15Z
1086.43
2025-06-22T09:47:16Z
1086.43
2025-06-22T09:47:17Z
1086.43
2025-06-22T09:47:18Z
1085.95
2025-06-22T09:47:19Z
1085.95
2025-06-22T09:47:20Z
1085.95
2025-06-22T09:47:21Z
1085.95
2025-06-22T09:47:22Z
1085.95
2025-06-22T09:47:23Z
1085.95
2025-06-22T09:47:24Z
1085.95
2025-06-22T09:47:25Z
1085.95
2025-06-22T09:47:26Z
1085.95
2025-06-22T09:47:27Z
1085.95
2025-06-22T09:47:28Z
1085.95
2025-06-22T09:47:29Z
1085.47
2025-06-22T09:47:44Z
1084.99
2025-06-22T09:48:00Z
1083.54
2025-06-22T09:48:19Z
1081.62
2025-06-22T09:48:36Z
1081.14
2025-06-22T09:48:54Z
1082.1
2025-06-22T09:49:06Z
1082.1
2025-06-22T09:49:07Z
1082.1
2025-06-22T09:49:08Z
1082.58
2025-06-22T09:49:19Z
1084.02
2025-06-22T09:49:35Z
1084.5
2025-06-22T09:49:50Z
1083.54
2025-06-22T09:50:05Z
1083.54
2025-06-22T09:50:22Z
1082.58
2025-06-22T09:50:39Z
1081.14
2025-06-22T09:50:48Z
1081.14
2025-06-22T09:50:49Z
1081.14
2025-06-22T09:50:50Z
1081.14
2025-06-22T09:50:51Z
1080.66
2025-06-22T09:50:52Z
1080.66
2025-06-22T09:50:53Z
1080.18
2025-06-22T09:50:54Z
1080.18
2025-06-22T09:50:55Z
1080.18
2025-06-22T09:50:56Z
1079.7
2025-06-22T09:50:57Z
1079.7
2025-06-22T09:51:15Z
1080.66
2025-06-22T09:51:30Z
1081.14
2025-06-22T09:51:35Z
1078.26
2025-06-22T09:51:42Z
1078.26
2025-06-22T09:51:43Z
1077.78
2025-06-22T09:51:44Z
1077.78
2025-06-22T09:51:45Z
1077.29
2025-06-22T09:51:46Z
1076.33
2025-06-22T09:51:56Z
1076.33
2025-06-22T09:51:57Z
1076.33
2025-06-22T09:51:58Z
1076.33
2025-06-22T09:51:59Z
1076.33
2025-06-22T09:52:00Z
1076.33
2025-06-22T09:52:01Z
1076.33
2025-06-22T09:52:02Z
1075.85
2025-06-22T09:52:03Z
1075.37
2025-06-22T09:52:04Z
1075.37
2025-06-22T09:52:05Z
1074.89
2025-06-22T09:52:06Z
1074.89
2025-06-22T09:52:07Z
1074.89
2025-06-22T09:52:09Z
1074.89
2025-06-22T09:52:23Z
1074.41
2025-06-22T09:52:38Z
1073.93
2025-06-22T09:52:53Z
1072.49
2025-06-22T09:53:09Z
1074.41
2025-06-22T09:53:25Z
1072.01
2025-06-22T09:53:41Z
1068.16
2025-06-22T09:53:54Z
1063.84
2025-06-22T09:54:09Z
1060.95
2025-06-22T09:54:25Z
1061.91
2025-06-22T09:54:39Z
1061.91
2025-06-22T09:54:55Z
1060.47
2025-06-22T09:55:13Z
1059.99
2025-06-22T09:55:28Z
1059.51
2025-06-22T09:55:43Z
1059.99
2025-06-22T09:55:44Z
1059.51
2025-06-22T09:55:45Z
1059.51
2025-06-22T09:55:57Z
1059.03
2025-06-22T09:55:59Z
1058.55
2025-06-22T09:56:00Z
1058.55
2025-06-22T09:56:01Z
1058.55
2025-06-22T09:56:02Z
1058.07
2025-06-22T09:56:03Z
1058.07
2025-06-22T09:56:16Z
1058.07
2025-06-22T09:56:17Z
1056.63
2025-06-22T09:56:32Z
1056.15
2025-06-22T09:56:36Z
1055.18
2025-06-22T09:56:51Z
1056.63
2025-06-22T09:57:03Z
1057.59
2025-06-22T09:57:11Z
1059.03
2025-06-22T09:57:21Z
1058.55
2025-06-22T09:57:34Z
1057.59
2025-06-22T09:57:49Z
1057.59
2025-06-22T09:58:08Z
1056.63
2025-06-22T09:58:11Z
1056.15
2025-06-22T09:58:30Z
1057.11
2025-06-22T09:58:42Z
1059.99
2025-06-22T09:58:57Z
1059.51
2025-06-22T09:59:12Z
1059.03
2025-06-22T09:59:26Z
1059.03
2025-06-22T09:59:38Z
1060.47
2025-06-22T09:59:52Z
1060.95
2025-06-22T10:00:08Z
1061.43
2025-06-22T10:00:21Z
1061.91
2025-06-22T10:00:32Z
1061.43
2025-06-22T10:00:52Z
1059.51
2025-06-22T10:01:09Z
1058.07
2025-06-22T10:01:28Z
1056.63
2025-06-22T10:01:37Z
1054.7
2025-06-22T10:01:54Z
1053.26
2025-06-22T10:02:10Z
1053.26
2025-06-22T10:02:15Z
1053.26
2025-06-22T10:02:19Z
1050.38
2025-06-22T10:02:41Z
1048.45
2025-06-22T10:02:58Z
1047.97
2025-06-22T10:03:14Z
1049.42
2025-06-22T10:03:29Z
1048.94
2025-06-22T10:03:51Z
1049.9
2025-06-22T10:04:07Z
1048.45
2025-06-22T10:04:25Z
1048.45
2025-06-22T10:04:26Z
1044.13
2025-06-22T10:04:46Z
1041.73
2025-06-22T10:04:57Z
1037.88
2025-06-22T10:05:14Z
1036.44
2025-06-22T10:05:30Z
1035.96
2025-06-22T10:05:48Z
1033.07
2025-06-22T10:06:06Z
1031.15
2025-06-22T10:06:27Z
1026.83
2025-06-22T10:06:44Z
1026.83
2025-06-22T10:06:49Z
1026.34
2025-06-22T10:07:08Z
1025.38
2025-06-22T10:07:24Z
1024.42
2025-06-22T10:07:29Z
1022.98
2025-06-22T10:07:33Z
1019.62
2025-06-22T10:07:51Z
1017.69
2025-06-22T10:08:10Z
1018.65
2025-06-22T10:08:29Z
1023.46
2025-06-22T10:08:43Z
1022.98
2025-06-22T10:08:56Z
1018.65
2025-06-22T10:09:10Z
1018.17
2025-06-22T10:09:15Z
1017.21
2025-06-22T10:09:20Z
1015.77
2025-06-22T10:09:36Z
1016.73
2025-06-22T10:09:39Z
1016.73
2025-06-22T10:09:46Z
1015.29
2025-06-22T10:10:04Z
1014.81
2025-06-22T10:10:20Z
1010.48
2025-06-22T10:10:38Z
1005.68
2025-06-22T10:10:55Z
1002.79
2025-06-22T10:11:13Z
998.95
2025-06-22T10:11:31Z
997.99
2025-06-22T10:11:47Z
997.02
2025-06-22T10:12:02Z
994.14
2025-06-22T10:12:19Z
991.74
2025-06-22T10:12:26Z
990.3
2025-06-22T10:12:43Z
987.41
2025-06-22T10:13:01Z
989.33
2025-06-22T10:13:19Z
990.78
2025-06-22T10:13:37Z
990.3
2025-06-22T10:13:50Z
989.81
2025-06-22T10:13:52Z
990.3
2025-06-22T10:13:56Z
990.78
2025-06-22T10:13:57Z
990.78
2025-06-22T10:13:58Z
992.22
2025-06-22T10:14:17Z
993.66
2025-06-22T10:14:34Z
994.62
2025-06-22T10:14:48Z
996.06
2025-06-22T10:15:02Z
987.41
2025-06-22T10:15:17Z
985.49
2025-06-22T10:15:30Z
985.01
2025-06-22T10:15:31Z
983.09
2025-06-22T10:15:45Z
982.6
2025-06-22T10:15:52Z
985.01
2025-06-22T10:16:07Z
989.33
2025-06-22T10:16:21Z
995.1
2025-06-22T10:16:46Z
1001.35
2025-06-22T10:17:11Z
996.54
2025-06-22T10:17:21Z
996.06
2025-06-22T10:17:22Z
995.58
2025-06-22T10:17:23Z
995.1
2025-06-22T10:17:24Z
995.1
2025-06-22T10:17:25Z
994.62
2025-06-22T10:17:26Z
994.62
2025-06-22T10:17:27Z
994.14
2025-06-22T10:17:28Z
980.68
2025-06-22T10:17:42Z
979.72
2025-06-22T10:17:43Z
979.72
2025-06-22T10:17:44Z
979.24
2025-06-22T10:17:47Z
979.24
2025-06-22T10:17:48Z
979.24
2025-06-22T10:17:49Z
980.68
2025-06-22T10:18:01Z
981.64
2025-06-22T10:18:08Z
983.09
2025-06-22T10:18:21Z
983.09
2025-06-22T10:18:36Z
983.09
2025-06-22T10:18:51Z
985.49
2025-06-22T10:19:07Z
987.89
2025-06-22T10:19:24Z
986.45
2025-06-22T10:19:40Z
978.76
2025-06-22T10:19:51Z
978.28
2025-06-22T10:19:52Z
977.8
2025-06-22T10:19:53Z
975.39
2025-06-22T10:20:09Z
975.39
2025-06-22T10:20:11Z
975.39
2025-06-22T10:20:12Z
973.95
2025-06-22T10:20:26Z
973.95
2025-06-22T10:20:27Z
973.47
2025-06-22T10:20:32Z
973.47
2025-06-22T10:20:33Z
973.47
2025-06-22T10:20:34Z
973.47
2025-06-22T10:20:35Z
973.47
2025-06-22T10:20:36Z
973.47
2025-06-22T10:20:37Z
973.95
2025-06-22T10:20:54Z
982.12
2025-06-22T10:21:09Z
989.33
2025-06-22T10:21:27Z
991.74
2025-06-22T10:21:42Z
994.62
2025-06-22T10:22:07Z
981.64
2025-06-22T10:22:36Z
972.99
2025-06-22T10:23:05Z
977.32
2025-06-22T10:23:36Z
976.36
2025-06-22T10:24:08Z
977.8
2025-06-22T10:24:43Z
977.32
2025-06-22T10:25:18Z
980.2
2025-06-22T10:25:42Z
975.88
2025-06-22T10:25:59Z
978.28
2025-06-22T10:26:20Z
982.6
2025-06-22T10:26:37Z
985.97
2025-06-22T10:26:55Z
986.93
2025-06-22T10:26:59Z
987.41
2025-06-22T10:27:00Z
991.26
2025-06-22T10:27:19Z
992.22
2025-06-22T10:27:27Z
995.1
2025-06-22T10:27:48Z
997.99
2025-06-22T10:28:03Z
1000.39
2025-06-22T10:28:21Z
1001.35
2025-06-22T10:28:28Z
1001.35
2025-06-22T10:28:29Z
1001.83
2025-06-22T10:28:45Z
1005.68
2025-06-22T10:29:01Z
1007.6
2025-06-22T10:29:20Z
1006.64
2025-06-22T10:29:37Z
1005.2
2025-06-22T10:29:53Z
1003.75
2025-06-22T10:30:06Z
1002.31
2025-06-22T10:30:22Z
1003.27
2025-06-22T10:30:37Z
1007.12
2025-06-22T10:30:56Z
1010.48
2025-06-22T10:31:14Z
1013.85
2025-06-22T10:31:36Z
1012.89
2025-06-22T10:31:49Z
1014.33
2025-06-22T10:32:07Z
1014.81
2025-06-22T10:32:25Z
1014.33
2025-06-22T10:32:43Z
1014.33
2025-06-22T10:32:49Z
1014.81
2025-06-22T10:32:50Z
1019.13
2025-06-22T10:33:04Z
1022.98
2025-06-22T10:33:18Z
1025.38
2025-06-22T10:33:25Z
1025.38
2025-06-22T10:33:26Z
1029.71
2025-06-22T10:33:41Z
1032.59
2025-06-22T10:33:55Z
1035.48
2025-06-22T10:34:10Z
1036.92
2025-06-22T10:34:19Z
1040.28
2025-06-22T10:34:36Z
1042.69
2025-06-22T10:34:51Z
1042.69
2025-06-22T10:34:52Z
1043.17
2025-06-22T10:34:53Z
1046.05
2025-06-22T10:35:11Z
1049.42
2025-06-22T10:35:27Z
1049.9
2025-06-22T10:35:31Z
1053.26
2025-06-22T10:35:50Z
1053.26
2025-06-22T10:36:02Z
1054.22
2025-06-22T10:36:11Z
1052.3
2025-06-22T10:36:27Z
1051.34
2025-06-22T10:36:39Z
1050.38
2025-06-22T10:36:44Z
1050.38
2025-06-22T10:36:45Z
1050.38
2025-06-22T10:36:46Z
1050.86
2025-06-22T10:37:04Z
1052.78
2025-06-22T10:37:20Z
1054.22
2025-06-22T10:37:35Z
1056.15
2025-06-22T10:37:51Z
1057.59
2025-06-22T10:38:10Z
1059.51
2025-06-22T10:38:30Z
1061.91
2025-06-22T10:38:45Z
1060.95
2025-06-22T10:38:54Z
1060.95
2025-06-22T10:38:55Z
1058.07
2025-06-22T10:39:07Z
1059.99
2025-06-22T10:39:22Z
1063.84
2025-06-22T10:39:42Z
1066.72
2025-06-22T10:39:57Z
1068.64
2025-06-22T10:40:14Z
1070.08
2025-06-22T10:40:32Z
1072.01
2025-06-22T10:40:50Z
1074.89
2025-06-22T10:41:05Z
1076.33
2025-06-22T10:41:21Z
1079.7
2025-06-22T10:41:38Z
1081.14
2025-06-22T10:41:55Z
1084.02
2025-06-22T10:42:18Z
1084.99
2025-06-22T10:42:33Z
1087.39
2025-06-22T10:42:51Z
1089.79
2025-06-22T10:43:12Z
1092.2
2025-06-22T10:43:26Z
1096.04
2025-06-22T10:43:45Z
1098.92
2025-06-22T10:44:04Z
1101.81
2025-06-22T10:44:22Z
1102.29
2025-06-22T10:44:41Z
1102.77
2025-06-22T10:44:44Z
1104.21
2025-06-22T10:45:03Z
1104.69
2025-06-22T10:45:06Z
1104.69
2025-06-22T10:45:07Z
1108.06
2025-06-22T10:45:26Z
1109.5
2025-06-22T10:45:44Z
1107.1
2025-06-22T10:46:05Z
1107.1
2025-06-22T10:46:29Z
1109.02
2025-06-22T10:46:35Z
1109.02
2025-06-22T10:46:36Z
1111.9
2025-06-22T10:46:49Z
1112.38
2025-06-22T10:47:00Z
1113.82
2025-06-22T10:47:11Z
1117.19
2025-06-22T10:47:26Z
1119.59
2025-06-22T10:47:43Z
1121.52
2025-06-22T10:47:56Z
1123.44
2025-06-22T10:48:14Z
1125.84
2025-06-22T10:48:32Z
1126.32
2025-06-22T10:48:53Z
1127.28
2025-06-22T10:49:10Z
1127.76
2025-06-22T10:49:22Z
1128.24
2025-06-22T10:49:23Z
1128.24
2025-06-22T10:49:24Z
1129.21
2025-06-22T10:49:41Z
1130.65
2025-06-22T10:49:52Z
1130.65
2025-06-22T10:49:53Z
1130.65
2025-06-22T10:49:54Z
1130.65
2025-06-22T10:49:55Z
1130.65
2025-06-22T10:49:56Z
1128.73
2025-06-22T10:50:07Z
1128.24
2025-06-22T10:50:08Z
1127.76
2025-06-22T10:50:09Z
1127.76
2025-06-22T10:50:10Z
1127.28
2025-06-22T10:50:15Z
1123.44
2025-06-22T10:50:31Z
1120.55
2025-06-22T10:50:42Z
1119.59
2025-06-22T10:50:54Z
1119.59
2025-06-22T10:50:58Z
1117.67
2025-06-22T10:51:13Z
1114.79
2025-06-22T10:51:29Z
1115.75
2025-06-22T10:51:47Z
1115.75
2025-06-22T10:51:48Z
1115.27
2025-06-22T10:51:52Z
1113.34
2025-06-22T10:52:05Z
1114.79
2025-06-22T10:52:26Z
1112.86
2025-06-22T10:52:45Z
1110.94
2025-06-22T10:52:53Z
1110.94
2025-06-22T10:52:54Z
1108.54
2025-06-22T10:53:06Z
1108.54
2025-06-22T10:53:07Z
1108.06
2025-06-22T10:53:08Z
1102.29
2025-06-22T10:53:26Z
1096.52
2025-06-22T10:53:41Z
1094.12
2025-06-22T10:53:58Z
1094.12
2025-06-22T10:54:13Z
1095.08
2025-06-22T10:54:32Z
1094.12
2025-06-22T10:54:51Z
1096.52
2025-06-22T10:55:09Z
1101.33
2025-06-22T10:55:27Z
1108.06
2025-06-22T10:55:46Z
1110.94
2025-06-22T10:56:07Z
1110.94
2025-06-22T10:56:27Z
1105.65
2025-06-22T10:56:46Z
1103.25
2025-06-22T10:56:53Z
1098.92
2025-06-22T10:57:11Z
1097.48
2025-06-22T10:57:29Z
1096.04
2025-06-22T10:57:44Z
1093.16
2025-06-22T10:58:03Z
1088.35
2025-06-22T10:58:25Z
1086.91
2025-06-22T10:58:45Z
1086.91
2025-06-22T10:59:03Z
1086.91
2025-06-22T10:59:05Z
1086.91
2025-06-22T10:59:06Z
1086.91
2025-06-22T10:59:07Z
1086.91
2025-06-22T10:59:08Z
1087.39
2025-06-22T10:59:09Z
1087.39
2025-06-22T10:59:10Z
1087.87
2025-06-22T10:59:11Z
1089.79
2025-06-22T10:59:28Z
1090.75
2025-06-22T10:59:44Z
1092.2
2025-06-22T11:00:03Z
1093.16
2025-06-22T11:00:18Z
1092.68
2025-06-22T11:00:34Z
1091.71
2025-06-22T11:00:41Z
1091.23
2025-06-22T11:00:42Z
1091.23
2025-06-22T11:00:43Z
1090.75
2025-06-22T11:00:44Z
1090.75
2025-06-22T11:00:45Z
1090.75
2025-06-22T11:00:46Z
1090.27
2025-06-22T11:00:47Z
1090.27
2025-06-22T11:00:48Z
1090.27
2025-06-22T11:00:49Z
1091.71
2025-06-22T11:01:09Z
1091.23
2025-06-22T11:01:18Z
1087.87
2025-06-22T11:01:34Z
1083.54
2025-06-22T11:01:52Z
1081.14
2025-06-22T11:01:59Z
1081.62
2025-06-22T11:02:00Z
1080.66
2025-06-22T11:02:16Z
1085.47
2025-06-22T11:02:33Z
1088.83
2025-06-22T11:02:49Z
1089.31
2025-06-22T11:03:05Z
1090.75
2025-06-22T11:03:19Z
1092.2
2025-06-22T11:03:36Z
1093.16
2025-06-22T11:03:52Z
1094.6
2025-06-22T11:04:09Z
1098.44
2025-06-22T11:04:24Z
1101.33
2025-06-22T11:04:38Z
1101.33
2025-06-22T11:04:39Z
1101.81
2025-06-22T11:04:42Z
1104.21
2025-06-22T11:04:57Z
1106.13
2025-06-22T11:05:17Z
1107.1
2025-06-22T11:05:47Z
1104.69
2025-06-22T11:06:03Z
1097.48
2025-06-22T11:06:23Z
1098.92
2025-06-22T11:06:45Z
1097.48
2025-06-22T11:07:09Z
1092.68
2025-06-22T11:07:29Z
1091.23
2025-06-22T11:07:48Z
1092.68
2025-06-22T11:08:16Z
1097
2025-06-22T11:08:35Z
1098.44
2025-06-22T11:08:55Z
1100.85
2025-06-22T11:09:15Z
1097.96
2025-06-22T11:09:38Z
1098.44
2025-06-22T11:09:54Z
1097.48
2025-06-22T11:10:11Z
1097
2025-06-22T11:10:31Z
1097.96
2025-06-22T11:10:55Z
1099.4
2025-06-22T11:11:11Z
1099.4
2025-06-22T11:11:38Z
1099.4
2025-06-22T11:12:10Z
1101.33
2025-06-22T11:12:29Z
1104.69
2025-06-22T11:12:59Z
1099.4
2025-06-22T11:13:28Z
1097.48
2025-06-22T11:13:52Z
1099.89
2025-06-22T11:14:09Z
1098.44
2025-06-22T11:14:37Z
1100.37
2025-06-22T11:14:56Z
1102.77
2025-06-22T11:15:15Z
1106.61
2025-06-22T11:15:34Z
1107.1
2025-06-22T11:15:50Z
1105.17
2025-06-22T11:16:12Z
1105.17
2025-06-22T11:16:36Z
1103.73
2025-06-22T11:16:57Z
1101.33
2025-06-22T11:17:14Z
1098.92
2025-06-22T11:17:30Z
1195.06
2025-06-22T14:18:03Z
1221.49
2025-06-22T14:18:18Z
1240.24
2025-06-22T14:18:30Z
1262.35
2025-06-22T14:18:47Z
1294.07
2025-06-22T14:19:06Z
1317.62
2025-06-22T14:19:22Z
1345.02
2025-06-22T14:19:41Z
1372.9
2025-06-22T14:20:00Z
1389.24
2025-06-22T14:20:14Z
1409.43
2025-06-22T14:20:36Z
1406.07
2025-06-22T14:20:56Z
1424.33
2025-06-22T14:21:19Z
1302.24
2025-06-22T14:21:40Z
1234.95
2025-06-22T14:22:02Z
1200.34
2025-06-22T14:22:17Z
1196.98
2025-06-22T14:22:21Z
1192.17
2025-06-22T14:22:38Z
1189.29
2025-06-22T14:22:57Z
1188.81
2025-06-22T14:23:14Z
1188.81
2025-06-22T14:23:31Z
1190.73
2025-06-22T14:23:49Z
1192.17
2025-06-22T14:24:04Z
1192.65
2025-06-22T14:24:22Z
1193.61
2025-06-22T14:24:40Z
1192.65
2025-06-22T14:24:56Z
1192.17
2025-06-22T14:25:11Z
1191.21
2025-06-22T14:25:29Z
1188.33
2025-06-22T14:25:47Z
1191.69
2025-06-22T14:26:02Z
1193.61
2025-06-22T14:26:10Z
1194.09
2025-06-22T14:26:24Z
1189.29
2025-06-22T14:26:40Z
1188.33
2025-06-22T14:26:54Z
1193.13
2025-06-22T14:27:06Z
1194.58
2025-06-22T14:27:22Z
1197.94
2025-06-22T14:27:33Z
1201.3
2025-06-22T14:27:44Z
1206.11
2025-06-22T14:27:56Z
1210.92
2025-06-22T14:28:12Z
1214.76
2025-06-22T14:28:26Z
1217.65
2025-06-22T14:28:41Z
1201.79
2025-06-22T14:28:54Z
1195.54
2025-06-22T14:29:07Z
1195.54
2025-06-22T14:29:08Z
1195.54
2025-06-22T14:29:09Z
1195.06
2025-06-22T14:29:10Z
1195.06
2025-06-22T14:29:23Z
1198.9
2025-06-22T14:29:39Z
1204.19
2025-06-22T14:29:59Z
1206.59
2025-06-22T14:30:16Z
1205.63
2025-06-22T14:30:36Z
1203.23
2025-06-22T14:30:55Z
1201.79
2025-06-22T14:31:09Z
1198.9
2025-06-22T14:31:29Z
1196.5
2025-06-22T14:31:48Z
1197.46
2025-06-22T14:32:02Z
1198.9
2025-06-22T14:32:17Z
1200.34
2025-06-22T14:32:33Z
1200.82
2025-06-22T14:32:49Z
1199.86
2025-06-22T14:33:06Z
1197.46
2025-06-22T14:33:25Z
1197.94
2025-06-22T14:33:43Z
1199.38
2025-06-22T14:34:00Z
1199.86
2025-06-22T14:34:18Z
1199.86
2025-06-22T14:34:19Z
1200.34
2025-06-22T14:34:22Z
1200.34
2025-06-22T14:34:23Z
1201.79
2025-06-22T14:34:40Z
1203.71
2025-06-22T14:34:56Z
1203.23
2025-06-22T14:35:13Z
1202.75
2025-06-22T14:35:29Z
1205.15
2025-06-22T14:35:47Z
1207.55
2025-06-22T14:36:01Z
1209
2025-06-22T14:36:18Z
1208.51
2025-06-22T14:36:26Z
1209
2025-06-22T14:36:44Z
1208.03
2025-06-22T14:37:04Z
1207.07
2025-06-22T14:37:21Z
1204.67
2025-06-22T14:37:41Z
1202.27
2025-06-22T14:38:02Z
1200.34
2025-06-22T14:38:24Z
1198.42
2025-06-22T14:38:43Z
1196.02
2025-06-22T14:39:01Z
1193.61
2025-06-22T14:39:21Z
1192.17
2025-06-22T14:39:32Z
1190.25
2025-06-22T14:39:49Z
1188.33
2025-06-22T14:40:06Z
1187.37
2025-06-22T14:40:20Z
1185.92
2025-06-22T14:40:40Z
1184.48
2025-06-22T14:40:56Z
1181.12
2025-06-22T14:41:15Z
1179.19
2025-06-22T14:41:32Z
1178.71
2025-06-22T14:41:47Z
1178.23
2025-06-22T14:41:53Z
1177.75
2025-06-22T14:42:02Z
1176.31
2025-06-22T14:42:20Z
1176.31
2025-06-22T14:42:39Z
1175.83
2025-06-22T14:42:51Z
1175.83
2025-06-22T14:43:03Z
1175.83
2025-06-22T14:43:13Z
1175.83
2025-06-22T14:43:15Z
1175.83
2025-06-22T14:43:16Z
1171.98
2025-06-22T14:43:28Z
1169.1
2025-06-22T14:43:47Z
1168.14
2025-06-22T14:44:06Z
1165.26
2025-06-22T14:44:22Z
1165.26
2025-06-22T14:44:39Z
1165.26
2025-06-22T14:44:50Z
1165.26
2025-06-22T14:44:51Z
1164.77
2025-06-22T14:44:52Z
1162.37
2025-06-22T14:45:09Z
1160.45
2025-06-22T14:45:27Z
1157.56
2025-06-22T14:45:46Z
1154.2
2025-06-22T14:46:02Z
1152.28
2025-06-22T14:46:18Z
1150.35
2025-06-22T14:46:31Z
1148.43
2025-06-22T14:46:48Z
1146.03
2025-06-22T14:47:03Z
1144.11
2025-06-22T14:47:19Z
1144.11
2025-06-22T14:47:32Z
1144.11
2025-06-22T14:47:45Z
1146.51
2025-06-22T14:48:00Z
1147.95
2025-06-22T14:48:13Z
1150.84
2025-06-22T14:48:24Z
1154.2
2025-06-22T14:48:36Z
1162.85
2025-06-22T14:48:53Z
1167.66
2025-06-22T14:49:04Z
1167.18
2025-06-22T14:49:19Z
1166.22
2025-06-22T14:49:32Z
1166.22
2025-06-22T14:49:33Z
1166.22
2025-06-22T14:49:34Z
1166.22
2025-06-22T14:49:35Z
1166.22
2025-06-22T14:49:36Z
1166.7
2025-06-22T14:49:37Z
1168.62
2025-06-22T14:49:54Z
1170.06
2025-06-22T14:50:10Z
1171.98
2025-06-22T14:50:25Z
1172.47
2025-06-22T14:50:41Z
1174.87
2025-06-22T14:50:59Z
1176.79
2025-06-22T14:51:17Z
1177.27
2025-06-22T14:51:31Z
1178.71
2025-06-22T14:51:45Z
1181.12
2025-06-22T14:52:04Z
1182.56
2025-06-22T14:52:25Z
1183.04
2025-06-22T14:52:42Z
1183.52
2025-06-22T14:52:59Z
1184
2025-06-22T14:53:15Z
1183.52
2025-06-22T14:53:29Z
1181.12
2025-06-22T14:53:48Z
1179.19
2025-06-22T14:54:05Z
1177.27
2025-06-22T14:54:23Z
1177.27
2025-06-22T14:54:41Z
1178.71
2025-06-22T14:54:56Z
1178.23
2025-06-22T14:55:14Z
1178.23
2025-06-22T14:55:31Z
1177.75
2025-06-22T14:55:48Z
1176.79
2025-06-22T14:56:05Z
1175.83
2025-06-22T14:56:22Z
1175.35
2025-06-22T14:56:38Z
1174.87
2025-06-22T14:56:54Z
1173.91
2025-06-22T14:57:12Z
1172.95
2025-06-22T14:57:29Z
1172.95
2025-06-22T14:57:46Z
1172.95
2025-06-22T14:58:01Z
1173.43
2025-06-22T14:58:20Z
1173.43
2025-06-22T14:58:41Z
1173.91
2025-06-22T14:58:59Z
1175.35
2025-06-22T14:59:17Z
1175.35
2025-06-22T14:59:34Z
1173.91
2025-06-22T14:59:53Z
1174.39
2025-06-22T15:00:10Z
1175.35
2025-06-22T15:00:30Z
1175.35
2025-06-22T15:00:31Z
1174.39
2025-06-22T15:00:49Z
1174.39
2025-06-22T15:01:07Z
1174.87
2025-06-22T15:01:24Z
1175.35
2025-06-22T15:01:43Z
1177.27
2025-06-22T15:01:59Z
1177.75
2025-06-22T15:02:19Z
1178.71
2025-06-22T15:02:36Z
1178.71
2025-06-22T15:02:52Z
1177.75
2025-06-22T15:03:11Z
1178.23
2025-06-22T15:03:12Z
1178.23
2025-06-22T15:03:13Z
1177.75
2025-06-22T15:03:14Z
1177.75
2025-06-22T15:03:15Z
1177.75
2025-06-22T15:03:16Z
1177.75
2025-06-22T15:03:17Z
1177.75
2025-06-22T15:03:18Z
1176.79
2025-06-22T15:03:34Z
1181.6
2025-06-22T15:03:52Z
1182.56
2025-06-22T15:03:55Z
1182.56
2025-06-22T15:03:56Z
1181.6
2025-06-22T15:04:12Z
1180.64
2025-06-22T15:04:32Z
1178.71
2025-06-22T15:04:48Z
1178.23
2025-06-22T15:05:04Z
1176.79
2025-06-22T15:05:23Z
1176.31
2025-06-22T15:05:26Z
1175.35
2025-06-22T15:05:40Z
1175.35
2025-06-22T15:05:44Z
1175.35
2025-06-22T15:05:45Z
1175.35
2025-06-22T15:05:46Z
1176.79
2025-06-22T15:05:52Z
1177.75
2025-06-22T15:06:05Z
1179.19
2025-06-22T15:06:22Z
1179.19
2025-06-22T15:06:27Z
1179.67
2025-06-22T15:06:28Z
1179.67
2025-06-22T15:06:46Z
1179.67
2025-06-22T15:07:02Z
1180.64
2025-06-22T15:07:25Z
1178.71
2025-06-22T15:07:39Z
1175.35
2025-06-22T15:07:56Z
1172.95
2025-06-22T15:08:11Z
1171.02
2025-06-22T15:08:28Z
1168.62
2025-06-22T15:08:44Z
1165.74
2025-06-22T15:09:03Z
1165.26
2025-06-22T15:09:16Z
1163.33
2025-06-22T15:09:31Z
1158.53
2025-06-22T15:09:49Z
1156.6
2025-06-22T15:10:00Z
1156.12
2025-06-22T15:10:01Z
1155.64
2025-06-22T15:10:02Z
1155.16
2025-06-22T15:10:03Z
1155.16
2025-06-22T15:10:04Z
1151.8
2025-06-22T15:10:19Z
1149.87
2025-06-22T15:10:28Z
1146.51
2025-06-22T15:10:43Z
1142.18
2025-06-22T15:11:00Z
1137.86
2025-06-22T15:11:15Z
1134.01
2025-06-22T15:11:33Z
1130.65
2025-06-22T15:11:51Z
1127.76
2025-06-22T15:12:04Z
1126.8
2025-06-22T15:12:06Z
1126.32
2025-06-22T15:12:07Z
1125.84
2025-06-22T15:12:08Z
1125.36
2025-06-22T15:12:09Z
1124.88
2025-06-22T15:12:10Z
1124.4
2025-06-22T15:12:11Z
1124.4
2025-06-22T15:12:12Z
1120.55
2025-06-22T15:12:26Z
1117.67
2025-06-22T15:12:34Z
1117.19
2025-06-22T15:12:35Z
1116.71
2025-06-22T15:12:36Z
1116.23
2025-06-22T15:12:37Z
1115.75
2025-06-22T15:12:38Z
1115.27
2025-06-22T15:12:39Z
1115.75
2025-06-22T15:12:48Z
1112.86
2025-06-22T15:13:05Z
1112.86
2025-06-22T15:13:11Z
1113.34
2025-06-22T15:13:13Z
1115.27
2025-06-22T15:13:25Z
1116.23
2025-06-22T15:13:45Z
1116.23
2025-06-22T15:13:46Z
1116.23
2025-06-22T15:13:47Z
1118.63
2025-06-22T15:14:03Z
1122
2025-06-22T15:14:21Z
1122.96
2025-06-22T15:14:38Z
1125.84
2025-06-22T15:14:55Z
1126.32
2025-06-22T15:15:13Z
1128.73
2025-06-22T15:15:33Z
1127.28
2025-06-22T15:15:54Z
1130.17
2025-06-22T15:16:14Z
1125.84
2025-06-22T15:16:31Z
1121.03
2025-06-22T15:16:47Z
1113.82
2025-06-22T15:17:04Z
1106.61
2025-06-22T15:17:19Z
1102.77
2025-06-22T15:17:28Z
1098.92
2025-06-22T15:17:36Z
1092.2
2025-06-22T15:17:51Z
1092.2
2025-06-22T15:18:12Z
1098.92
2025-06-22T15:18:30Z
1097.48
2025-06-22T15:18:46Z
1102.77
2025-06-22T15:19:05Z
1097.48
2025-06-22T15:19:27Z
1093.64
2025-06-22T15:19:46Z
1094.6
2025-06-22T15:20:09Z
1092.2
2025-06-22T15:20:31Z
1090.75
2025-06-22T15:20:48Z
1090.27
2025-06-22T15:21:08Z
1090.75
2025-06-22T15:21:23Z
1090.75
2025-06-22T15:21:24Z
1087.39
2025-06-22T15:21:42Z
1087.39
2025-06-22T15:21:56Z
1088.35
2025-06-22T15:22:11Z
1088.83
2025-06-22T15:22:27Z
1089.31
2025-06-22T15:22:43Z
1090.75
2025-06-22T15:23:01Z
1091.71
2025-06-22T15:23:19Z
1090.27
2025-06-22T15:23:42Z
1090.75
2025-06-22T15:24:03Z
1090.75
2025-06-22T15:24:23Z
1092.68
2025-06-22T15:24:43Z
1097.48
2025-06-22T15:25:04Z
1097.96
2025-06-22T15:25:26Z
1100.85
2025-06-22T15:25:45Z
1101.33
2025-06-22T15:26:10Z
1098.44
2025-06-22T15:26:28Z
1098.92
2025-06-22T15:26:31Z
1098.92
2025-06-22T15:26:32Z
1098.92
2025-06-22T15:26:33Z
1099.4
2025-06-22T15:26:34Z
1099.4
2025-06-22T15:26:35Z
1098.92
2025-06-22T15:26:36Z
1099.4
2025-06-22T15:26:37Z
1103.73
2025-06-22T15:26:53Z
1105.17
2025-06-22T15:27:08Z
1107.1
2025-06-22T15:27:30Z
1106.13
2025-06-22T15:27:52Z
1109.98
2025-06-22T15:28:07Z
1111.42
2025-06-22T15:28:23Z
1111.42
2025-06-22T15:28:40Z
1110.94
2025-06-22T15:28:55Z
1110.46
2025-06-22T15:29:03Z
1110.94
2025-06-22T15:29:04Z
1114.79
2025-06-22T15:29:19Z
1114.79
2025-06-22T15:29:25Z
1115.75
2025-06-22T15:29:40Z
1115.75
2025-06-22T15:29:59Z
1116.71
2025-06-22T15:30:17Z
1117.67
2025-06-22T15:30:35Z
1120.07
2025-06-22T15:30:52Z
1122.96
2025-06-22T15:31:12Z
1119.59
2025-06-22T15:31:32Z
1119.59
2025-06-22T15:31:51Z
1120.55
2025-06-22T15:32:08Z
1122.48
2025-06-22T15:32:28Z
1127.28
2025-06-22T15:32:51Z
1132.09
2025-06-22T15:33:11Z
1135.45
2025-06-22T15:33:30Z
1135.45
2025-06-22T15:33:31Z
1136.9
2025-06-22T15:33:48Z
1134.97
2025-06-22T15:34:07Z
1135.94
2025-06-22T15:34:25Z
1136.42
2025-06-22T15:34:47Z
1139.78
2025-06-22T15:35:00Z
1139.78
2025-06-22T15:35:02Z
1139.78
2025-06-22T15:35:09Z
1139.78
2025-06-22T15:35:23Z
1141.7
2025-06-22T15:35:43Z
1143.14
2025-06-22T15:35:53Z
1144.59
2025-06-22T15:36:12Z
1145.55
2025-06-22T15:36:24Z
1147.95
2025-06-22T15:36:41Z
1149.39
2025-06-22T15:36:59Z
1151.8
2025-06-22T15:37:17Z
1153.24
2025-06-22T15:37:36Z
1154.2
2025-06-22T15:37:54Z
1156.12
2025-06-22T15:38:13Z
1157.08
2025-06-22T15:38:32Z
1159.97
2025-06-22T15:38:50Z
1162.37
2025-06-22T15:39:08Z
1163.33
2025-06-22T15:39:13Z
1163.33
2025-06-22T15:39:17Z
1161.89
2025-06-22T15:39:35Z
1160.93
2025-06-22T15:39:54Z
1159.97
2025-06-22T15:40:12Z
1159.97
2025-06-22T15:40:31Z
1159.97
2025-06-22T15:40:48Z
1159.49
2025-06-22T15:40:53Z
1160.93
2025-06-22T15:41:00Z
1161.41
2025-06-22T15:41:06Z
1163.33
2025-06-22T15:41:21Z
1164.77
2025-06-22T15:41:34Z
1165.26
2025-06-22T15:41:36Z
1166.7
2025-06-22T15:41:47Z
1170.06
2025-06-22T15:41:57Z
1171.98
2025-06-22T15:42:03Z
1175.83
2025-06-22T15:42:17Z
1177.75
2025-06-22T15:42:36Z
1176.79
2025-06-22T15:43:00Z
1174.87
2025-06-22T15:43:17Z
1171.5
2025-06-22T15:43:41Z
1167.66
2025-06-22T15:44:01Z
1164.77
2025-06-22T15:44:22Z
1161.89
2025-06-22T15:44:44Z
1159.49
2025-06-22T15:45:09Z
1157.08
2025-06-22T15:45:30Z
1155.16
2025-06-22T15:45:50Z
1152.28
2025-06-22T15:46:10Z
1151.32
2025-06-22T15:46:30Z
1149.87
2025-06-22T15:46:51Z
1147.95
2025-06-22T15:47:09Z
1146.03
2025-06-22T15:47:25Z
1144.59
2025-06-22T15:47:47Z
1144.59
2025-06-22T15:48:04Z
1144.59
2025-06-22T15:48:20Z
1143.63
2025-06-22T15:48:26Z
1142.18
2025-06-22T15:48:46Z
1142.18
2025-06-22T15:49:08Z
1142.66
2025-06-22T15:49:11Z
1142.18
2025-06-22T15:49:32Z
1143.14
2025-06-22T15:49:53Z
1143.14
2025-06-22T15:50:13Z
1138.82
2025-06-22T15:50:31Z
1138.34
2025-06-22T15:50:41Z
1140.74
2025-06-22T15:50:58Z
1141.7
2025-06-22T15:51:02Z
1145.07
2025-06-22T15:51:23Z
1147.47
2025-06-22T15:51:39Z
1153.24
2025-06-22T15:51:59Z
1156.12
2025-06-22T15:52:20Z
1158.05
2025-06-22T15:52:38Z
1159.97
2025-06-22T15:52:55Z
1160.45
2025-06-22T15:53:17Z
1159.97
2025-06-22T15:53:33Z
1160.45
2025-06-22T15:53:39Z
1160.45
2025-06-22T15:53:52Z
1161.41
2025-06-22T15:54:09Z
1162.85
2025-06-22T15:54:29Z
1165.74
2025-06-22T15:54:45Z
1165.26
2025-06-22T15:55:04Z
1166.22
2025-06-22T15:55:20Z
1165.74
2025-06-22T15:55:33Z
1166.7
2025-06-22T15:55:52Z
1166.22
2025-06-22T15:56:12Z
1166.22
2025-06-22T15:56:15Z
1166.22
2025-06-22T15:56:16Z
1166.22
2025-06-22T15:56:17Z
1165.74
2025-06-22T15:56:18Z
1165.74
2025-06-22T15:56:19Z
1162.85
2025-06-22T15:56:35Z
1163.33
2025-06-22T15:56:45Z
1165.26
2025-06-22T15:57:02Z
1166.7
2025-06-22T15:57:15Z
1168.14
2025-06-22T15:57:30Z
1168.14
2025-06-22T15:57:31Z
1168.14
2025-06-22T15:57:32Z
1168.62
2025-06-22T15:57:33Z
1173.43
2025-06-22T15:57:46Z
1176.31
2025-06-22T15:58:02Z
1178.23
2025-06-22T15:58:15Z
1178.23
2025-06-22T15:58:30Z
1177.27
2025-06-22T15:58:44Z
1176.31
2025-06-22T15:58:58Z
1174.87
2025-06-22T15:59:07Z
1174.87
2025-06-22T15:59:21Z
1176.79
2025-06-22T15:59:38Z
1181.12
2025-06-22T15:59:57Z
1182.08
2025-06-22T16:00:16Z
1183.52
2025-06-22T16:00:35Z
1184.96
2025-06-22T16:00:49Z
1186.88
2025-06-22T16:01:04Z
1189.77
2025-06-22T16:01:22Z
1190.73
2025-06-22T16:01:38Z
1190.25
2025-06-22T16:01:54Z
1189.29
2025-06-22T16:02:11Z
1187.37
2025-06-22T16:02:29Z
1187.85
2025-06-22T16:02:44Z
1185.92
2025-06-22T16:03:05Z
1185.44
2025-06-22T16:03:22Z
1184
2025-06-22T16:03:40Z
1184.96
2025-06-22T16:03:59Z
1184.96
2025-06-22T16:04:09Z
1185.44
2025-06-22T16:04:25Z
1184.48
2025-06-22T16:04:43Z
1184.48
2025-06-22T16:04:48Z
1184.48
2025-06-22T16:04:49Z
1184.48
2025-06-22T16:04:50Z
1184.96
2025-06-22T16:05:10Z
1185.44
2025-06-22T16:05:27Z
1186.4
2025-06-22T16:05:32Z
1186.88
2025-06-22T16:05:33Z
1186.88
2025-06-22T16:05:35Z
1187.85
2025-06-22T16:05:41Z
1187.85
2025-06-22T16:05:42Z
1189.77
2025-06-22T16:06:00Z
1189.77
2025-06-22T16:06:16Z
1189.77
2025-06-22T16:06:32Z
1191.21
2025-06-22T16:06:49Z
1191.21
2025-06-22T16:07:08Z
1191.69
2025-06-22T16:07:18Z
1192.65
2025-06-22T16:07:38Z
1192.17
2025-06-22T16:07:56Z
1191.21
2025-06-22T16:08:13Z
1190.25
2025-06-22T16:08:30Z
1191.69
2025-06-22T16:08:39Z
1191.69
2025-06-22T16:08:45Z
1191.69
2025-06-22T16:08:47Z
1192.17
2025-06-22T16:08:54Z
1192.65
2025-06-22T16:08:58Z
1192.17
2025-06-22T16:09:18Z
1190.73
2025-06-22T16:09:36Z
1192.17
2025-06-22T16:09:56Z
1191.69
2025-06-22T16:10:12Z
1190.73
2025-06-22T16:10:31Z
1192.65
2025-06-22T16:10:48Z
1194.09
2025-06-22T16:11:13Z
1193.61
2025-06-22T16:11:48Z
1191.21
2025-06-22T16:12:17Z
1188.33
2025-06-22T16:12:54Z
1190.25
2025-06-22T16:13:09Z
1191.69
2025-06-22T16:13:28Z
1191.69
2025-06-22T16:13:30Z
1190.73
2025-06-22T16:13:42Z
1190.73
2025-06-22T16:13:52Z
1190.25
2025-06-22T16:14:09Z
1193.13
2025-06-22T16:14:28Z
1193.13
2025-06-22T16:14:42Z
1194.09
2025-06-22T16:14:59Z
1195.06
2025-06-22T16:15:22Z
1194.09
2025-06-22T16:15:39Z
1194.09
2025-06-22T16:15:58Z
1193.61
2025-06-22T16:16:13Z
1195.06
2025-06-22T16:16:30Z
1194.58
2025-06-22T16:16:47Z
1196.02
2025-06-22T16:17:11Z
1195.06
2025-06-22T16:17:29Z
1195.06
2025-06-22T16:17:45Z
1194.09
2025-06-22T16:18:01Z
1194.58
2025-06-22T16:18:20Z
1194.09
2025-06-22T16:18:35Z
1193.61
2025-06-22T16:18:57Z
1194.58
2025-06-22T16:19:16Z
1195.06
2025-06-22T16:19:32Z
1193.61
2025-06-22T16:19:52Z
1194.58
2025-06-22T16:20:08Z
1195.06
2025-06-22T16:20:34Z
1194.09
2025-06-22T16:20:46Z
1195.54
2025-06-22T16:21:00Z
1195.54
2025-06-22T16:21:15Z
1195.54
2025-06-22T16:21:36Z
1195.54
2025-06-22T16:21:49Z
1196.5
2025-06-22T16:22:10Z
1195.06
2025-06-22T16:22:24Z
1194.58
2025-06-22T16:22:28Z
1193.13
2025-06-22T16:22:43Z
1194.09
2025-06-22T16:22:58Z
1196.02
2025-06-22T16:23:11Z
1196.02
2025-06-22T16:23:40Z
1195.06
2025-06-22T16:24:00Z
1195.54
2025-06-22T16:24:06Z
1194.58
2025-06-22T16:24:19Z
1193.13
2025-06-22T16:24:34Z
1194.58
2025-06-22T16:24:48Z
1196.02
2025-06-22T16:25:07Z
1196.98
2025-06-22T16:25:29Z
1197.46
2025-06-22T16:25:46Z
1