Castro Valnera y Cubada Grande 1101.33 2015-12-25T08:27:35Z 1100.37 2015-12-25T08:27:36Z 1100.37 2015-12-25T08:27:40Z 1100.37 2015-12-25T08:28:00Z 1100.37 2015-12-25T08:28:14Z 1099.89 2015-12-25T08:28:37Z 1099.89 2015-12-25T08:29:17Z 1099.89 2015-12-25T08:29:26Z 1100.37 2015-12-25T08:29:38Z 1099.89 2015-12-25T08:29:49Z 1100.37 2015-12-25T08:29:51Z 1098.92 2015-12-25T08:30:02Z 1099.89 2015-12-25T08:30:18Z 1098.92 2015-12-25T08:30:35Z 1093.16 2015-12-25T08:30:37Z 1105.17 2015-12-25T08:30:38Z 1098.92 2015-12-25T08:30:39Z 1097.96 2015-12-25T08:30:41Z 1097.96 2015-12-25T08:30:50Z 1101.33 2015-12-25T08:31:05Z 1103.73 2015-12-25T08:31:18Z 1106.13 2015-12-25T08:31:30Z 1109.5 2015-12-25T08:31:41Z 1112.38 2015-12-25T08:31:52Z 1114.31 2015-12-25T08:32:00Z 1116.23 2015-12-25T08:32:12Z 1117.19 2015-12-25T08:32:21Z 1120.07 2015-12-25T08:32:33Z 1122.96 2015-12-25T08:32:48Z 1125.84 2015-12-25T08:33:01Z 1127.28 2015-12-25T08:33:12Z 1129.69 2015-12-25T08:33:24Z 1132.09 2015-12-25T08:33:33Z 1135.45 2015-12-25T08:33:44Z 1138.34 2015-12-25T08:33:57Z 1141.22 2015-12-25T08:34:08Z 1142.18 2015-12-25T08:34:10Z 1142.66 2015-12-25T08:34:16Z 1143.14 2015-12-25T08:34:19Z 1144.11 2015-12-25T08:34:26Z 1144.11 2015-12-25T08:34:28Z 1146.51 2015-12-25T08:34:40Z 1146.51 2015-12-25T08:34:43Z 1146.51 2015-12-25T08:34:46Z 1146.03 2015-12-25T08:34:56Z 1146.03 2015-12-25T08:35:00Z 1145.55 2015-12-25T08:35:02Z 1146.03 2015-12-25T08:35:06Z 1146.99 2015-12-25T08:35:09Z 1146.99 2015-12-25T08:35:24Z 1146.99 2015-12-25T08:35:46Z 1146.03 2015-12-25T08:35:54Z 1146.99 2015-12-25T08:35:57Z 1148.91 2015-12-25T08:36:06Z 1146.51 2015-12-25T08:36:15Z 1146.03 2015-12-25T08:36:17Z 1145.55 2015-12-25T08:36:29Z 1147.47 2015-12-25T08:36:38Z 1147.47 2015-12-25T08:36:41Z 1146.03 2015-12-25T08:36:49Z 1148.43 2015-12-25T08:37:00Z 1149.39 2015-12-25T08:37:05Z 1151.32 2015-12-25T08:37:16Z 1151.8 2015-12-25T08:37:17Z 1153.72 2015-12-25T08:37:29Z 1157.08 2015-12-25T08:37:42Z 1159.49 2015-12-25T08:37:55Z 1160.93 2015-12-25T08:37:58Z 1162.37 2015-12-25T08:38:06Z 1163.33 2015-12-25T08:38:12Z 1165.74 2015-12-25T08:38:21Z 1166.22 2015-12-25T08:38:27Z 1168.62 2015-12-25T08:38:34Z 1169.1 2015-12-25T08:38:40Z 1170.06 2015-12-25T08:38:52Z 1171.5 2015-12-25T08:38:53Z 1172.47 2015-12-25T08:38:56Z 1172.95 2015-12-25T08:39:03Z 1174.87 2015-12-25T08:39:06Z 1174.87 2015-12-25T08:39:15Z 1177.27 2015-12-25T08:39:20Z 1176.79 2015-12-25T08:39:21Z 1176.79 2015-12-25T08:39:26Z 1179.19 2015-12-25T08:39:35Z 1178.71 2015-12-25T08:39:39Z 1178.23 2015-12-25T08:39:43Z 1179.67 2015-12-25T08:39:56Z 1180.16 2015-12-25T08:40:03Z 1180.64 2015-12-25T08:40:04Z 1182.08 2015-12-25T08:40:11Z 1184 2015-12-25T08:40:24Z 1184.48 2015-12-25T08:40:30Z 1184.96 2015-12-25T08:40:37Z 1184 2015-12-25T08:40:52Z 1188.81 2015-12-25T08:40:53Z 1185.92 2015-12-25T08:41:07Z 1185.92 2015-12-25T08:41:24Z 1185.44 2015-12-25T08:41:49Z 1184.96 2015-12-25T08:42:28Z 1185.44 2015-12-25T08:42:52Z 1185.92 2015-12-25T08:43:09Z 1185.92 2015-12-25T08:43:13Z 1188.33 2015-12-25T08:43:27Z 1189.77 2015-12-25T08:43:33Z 1190.25 2015-12-25T08:43:36Z 1192.65 2015-12-25T08:43:46Z 1192.17 2015-12-25T08:44:04Z 1193.13 2015-12-25T08:44:28Z 1193.13 2015-12-25T08:44:33Z 1194.09 2015-12-25T08:44:38Z 1197.46 2015-12-25T08:44:52Z 1199.86 2015-12-25T08:45:03Z 1200.34 2015-12-25T08:45:07Z 1202.27 2015-12-25T08:45:14Z 1202.75 2015-12-25T08:45:17Z 1203.23 2015-12-25T08:45:24Z 1202.75 2015-12-25T08:45:35Z 1203.23 2015-12-25T08:45:37Z 1204.67 2015-12-25T08:45:51Z 1204.19 2015-12-25T08:46:00Z 1205.63 2015-12-25T08:46:08Z 1207.55 2015-12-25T08:46:20Z 1210.44 2015-12-25T08:46:32Z 1211.88 2015-12-25T08:46:43Z 1214.28 2015-12-25T08:46:54Z 1214.28 2015-12-25T08:46:55Z 1215.24 2015-12-25T08:46:59Z 1216.21 2015-12-25T08:47:05Z 1216.69 2015-12-25T08:47:15Z 1218.61 2015-12-25T08:47:29Z 1219.57 2015-12-25T08:47:52Z 1219.57 2015-12-25T08:48:15Z 1220.05 2015-12-25T08:48:17Z 1221.49 2015-12-25T08:48:21Z 1221.01 2015-12-25T08:48:25Z 1221.49 2015-12-25T08:48:27Z 1224.86 2015-12-25T08:48:38Z 1225.82 2015-12-25T08:48:40Z 1225.34 2015-12-25T08:48:43Z 1228.22 2015-12-25T08:48:54Z 1231.11 2015-12-25T08:49:06Z 1231.59 2015-12-25T08:49:07Z 1233.51 2015-12-25T08:49:21Z 1233.99 2015-12-25T08:49:24Z 1237.35 2015-12-25T08:49:32Z 1237.83 2015-12-25T08:49:41Z 1238.32 2015-12-25T08:49:47Z 1239.76 2015-12-25T08:49:54Z 1240.24 2015-12-25T08:50:06Z 1242.16 2015-12-25T08:50:12Z 1242.16 2015-12-25T08:50:17Z 1244.08 2015-12-25T08:50:30Z 1245.04 2015-12-25T08:50:39Z 1245.04 2015-12-25T08:50:41Z 1246.97 2015-12-25T08:50:48Z 1250.33 2015-12-25T08:51:00Z 1250.81 2015-12-25T08:51:01Z 1250.81 2015-12-25T08:51:07Z 1251.29 2015-12-25T08:51:13Z 1251.29 2015-12-25T08:51:14Z 1253.7 2015-12-25T08:51:20Z 1252.74 2015-12-25T08:51:22Z 1252.74 2015-12-25T08:51:24Z 1254.18 2015-12-25T08:51:27Z 1256.58 2015-12-25T08:51:33Z 1255.62 2015-12-25T08:51:34Z 1256.58 2015-12-25T08:51:39Z 1256.1 2015-12-25T08:51:41Z 1257.54 2015-12-25T08:51:46Z 1258.98 2015-12-25T08:51:52Z 1260.43 2015-12-25T08:52:02Z 1262.83 2015-12-25T08:52:09Z 1263.31 2015-12-25T08:52:12Z 1265.23 2015-12-25T08:52:26Z 1268.12 2015-12-25T08:52:38Z 1263.31 2015-12-25T08:52:39Z 1272.44 2015-12-25T08:52:40Z 1268.6 2015-12-25T08:52:41Z 1267.64 2015-12-25T08:52:43Z 1268.12 2015-12-25T08:53:06Z 1268.6 2015-12-25T08:53:10Z 1268.6 2015-12-25T08:53:17Z 1270.52 2015-12-25T08:53:21Z 1270.52 2015-12-25T08:53:22Z 1273.4 2015-12-25T08:53:30Z 1273.88 2015-12-25T08:53:31Z 1272.44 2015-12-25T08:53:35Z 1272.92 2015-12-25T08:53:41Z 1275.33 2015-12-25T08:53:46Z 1276.77 2015-12-25T08:53:52Z 1276.77 2015-12-25T08:53:54Z 1279.65 2015-12-25T08:54:06Z 1281.09 2015-12-25T08:54:11Z 1281.09 2015-12-25T08:54:17Z 1282.54 2015-12-25T08:54:22Z 1283.5 2015-12-25T08:54:24Z 1286.86 2015-12-25T08:54:33Z 1283.98 2015-12-25T08:54:40Z 1284.46 2015-12-25T08:54:41Z 1287.82 2015-12-25T08:54:50Z 1289.75 2015-12-25T08:54:57Z 1291.19 2015-12-25T08:55:03Z 1291.67 2015-12-25T08:55:11Z 1292.15 2015-12-25T08:55:13Z 1295.51 2015-12-25T08:55:22Z 1296.48 2015-12-25T08:55:27Z 1297.92 2015-12-25T08:55:32Z 1299.84 2015-12-25T08:55:37Z 1302.72 2015-12-25T08:55:49Z 1302.72 2015-12-25T08:56:10Z 1301.76 2015-12-25T08:56:28Z 1304.65 2015-12-25T08:56:37Z 1304.17 2015-12-25T08:56:42Z 1305.13 2015-12-25T08:56:45Z 1307.05 2015-12-25T08:56:55Z 1309.93 2015-12-25T08:57:06Z 1310.41 2015-12-25T08:57:08Z 1311.38 2015-12-25T08:57:13Z 1311.38 2015-12-25T08:57:15Z 1312.34 2015-12-25T08:57:20Z 1312.34 2015-12-25T08:57:22Z 1314.74 2015-12-25T08:57:26Z 1314.74 2015-12-25T08:57:39Z 1317.14 2015-12-25T08:57:48Z 1318.59 2015-12-25T08:57:54Z 1319.55 2015-12-25T08:58:03Z 1320.99 2015-12-25T08:58:06Z 1320.99 2015-12-25T08:58:10Z 1321.47 2015-12-25T08:58:20Z 1323.39 2015-12-25T08:58:32Z 1324.83 2015-12-25T08:58:37Z 1325.31 2015-12-25T08:58:42Z 1326.28 2015-12-25T08:58:45Z 1326.76 2015-12-25T08:58:49Z 1330.12 2015-12-25T08:59:02Z 1333.01 2015-12-25T08:59:13Z 1333.01 2015-12-25T08:59:15Z 1335.41 2015-12-25T08:59:27Z 1338.77 2015-12-25T08:59:40Z 1340.22 2015-12-25T08:59:46Z 1339.25 2015-12-25T08:59:52Z 1342.62 2015-12-25T08:59:53Z 1343.1 2015-12-25T08:59:54Z 1341.66 2015-12-25T08:59:58Z 1341.66 2015-12-25T09:00:01Z 1343.58 2015-12-25T09:00:11Z 1344.06 2015-12-25T09:00:14Z 1345.98 2015-12-25T09:00:23Z 1346.46 2015-12-25T09:00:27Z 1345.5 2015-12-25T09:00:32Z 1347.43 2015-12-25T09:00:42Z 1351.27 2015-12-25T09:00:52Z 1352.23 2015-12-25T09:00:55Z 1354.15 2015-12-25T09:01:04Z 1356.08 2015-12-25T09:01:16Z 1358 2015-12-25T09:01:24Z 1359.92 2015-12-25T09:01:37Z 1359.92 2015-12-25T09:01:41Z 1363.29 2015-12-25T09:01:46Z 1365.21 2015-12-25T09:01:58Z 1366.65 2015-12-25T09:02:03Z 1368.09 2015-12-25T09:02:08Z 1369.05 2015-12-25T09:02:19Z 1369.54 2015-12-25T09:02:24Z 1371.94 2015-12-25T09:02:35Z 1371.94 2015-12-25T09:02:42Z 1372.9 2015-12-25T09:02:46Z 1374.34 2015-12-25T09:02:54Z 1375.78 2015-12-25T09:03:05Z 1378.67 2015-12-25T09:03:14Z 1379.63 2015-12-25T09:03:20Z 1382.99 2015-12-25T09:03:30Z 1384.44 2015-12-25T09:03:40Z 1385.88 2015-12-25T09:03:49Z 1388.28 2015-12-25T09:03:56Z 1386.84 2015-12-25T09:03:59Z 1386.36 2015-12-25T09:04:05Z 1388.28 2015-12-25T09:04:10Z 1388.76 2015-12-25T09:04:12Z 1392.13 2015-12-25T09:04:26Z 1391.65 2015-12-25T09:04:33Z 1392.61 2015-12-25T09:04:38Z 1395.97 2015-12-25T09:04:52Z 1396.45 2015-12-25T09:04:55Z 1397.41 2015-12-25T09:05:04Z 1398.37 2015-12-25T09:05:10Z 1399.82 2015-12-25T09:05:13Z 1401.26 2015-12-25T09:05:25Z 1403.18 2015-12-25T09:05:39Z 1404.62 2015-12-25T09:05:43Z 1404.62 2015-12-25T09:05:45Z 1407.03 2015-12-25T09:05:57Z 1408.47 2015-12-25T09:06:02Z 1408.47 2015-12-25T09:06:04Z 1415.68 2015-12-25T09:06:13Z 1412.31 2015-12-25T09:06:14Z 1411.35 2015-12-25T09:06:38Z 1410.87 2015-12-25T09:06:41Z 1412.31 2015-12-25T09:06:44Z 1415.2 2015-12-25T09:06:56Z 1415.68 2015-12-25T09:07:02Z 1416.64 2015-12-25T09:07:07Z 1418.56 2015-12-25T09:07:14Z 1418.56 2015-12-25T09:07:26Z 1418.56 2015-12-25T09:07:52Z 1419.04 2015-12-25T09:08:21Z 1420 2015-12-25T09:08:33Z 1420 2015-12-25T09:08:41Z 1421.93 2015-12-25T09:08:51Z 1424.33 2015-12-25T09:09:01Z 1424.33 2015-12-25T09:09:03Z 1425.29 2015-12-25T09:09:08Z 1425.77 2015-12-25T09:09:17Z 1425.77 2015-12-25T09:09:49Z 1426.25 2015-12-25T09:10:09Z 1427.7 2015-12-25T09:10:12Z 1424.33 2015-12-25T09:10:13Z 1424.81 2015-12-25T09:10:14Z 1422.89 2015-12-25T09:10:16Z 1423.37 2015-12-25T09:10:19Z 1425.77 2015-12-25T09:10:21Z 1422.41 2015-12-25T09:10:22Z 1421.45 2015-12-25T09:10:24Z 1422.41 2015-12-25T09:10:25Z 1423.85 2015-12-25T09:10:28Z 1428.18 2015-12-25T09:10:31Z 1425.77 2015-12-25T09:10:34Z 1424.33 2015-12-25T09:10:36Z 1425.77 2015-12-25T09:10:40Z 1427.21 2015-12-25T09:10:42Z 1431.54 2015-12-25T09:10:44Z 1431.54 2015-12-25T09:10:45Z 1430.58 2015-12-25T09:10:58Z 1426.25 2015-12-25T09:11:01Z 1426.73 2015-12-25T09:11:02Z 1426.25 2015-12-25T09:11:03Z 1428.18 2015-12-25T09:11:05Z 1430.1 2015-12-25T09:11:09Z 1427.21 2015-12-25T09:11:15Z 1427.7 2015-12-25T09:11:19Z 1428.66 2015-12-25T09:11:22Z 1430.1 2015-12-25T09:11:25Z 1431.54 2015-12-25T09:11:28Z 1432.5 2015-12-25T09:11:30Z 1428.66 2015-12-25T09:11:35Z 1431.06 2015-12-25T09:11:40Z 1431.54 2015-12-25T09:11:45Z 1432.5 2015-12-25T09:11:47Z 1433.46 2015-12-25T09:11:53Z 1432.5 2015-12-25T09:11:58Z 1432.02 2015-12-25T09:12:00Z 1432.5 2015-12-25T09:12:02Z 1431.54 2015-12-25T09:12:08Z 1435.39 2015-12-25T09:12:21Z 1434.42 2015-12-25T09:12:43Z 1433.94 2015-12-25T09:12:51Z 1433.94 2015-12-25T09:12:53Z 1437.79 2015-12-25T09:12:59Z 1435.87 2015-12-25T09:13:00Z 1434.91 2015-12-25T09:13:04Z 1436.83 2015-12-25T09:13:08Z 1437.31 2015-12-25T09:13:11Z 1437.79 2015-12-25T09:13:19Z 1440.19 2015-12-25T09:13:22Z 1436.83 2015-12-25T09:13:24Z 1440.19 2015-12-25T09:13:26Z 1441.15 2015-12-25T09:13:28Z 1443.08 2015-12-25T09:13:32Z 1444.04 2015-12-25T09:13:38Z 1440.19 2015-12-25T09:13:47Z 1443.56 2015-12-25T09:13:51Z 1444.52 2015-12-25T09:13:52Z 1446.44 2015-12-25T09:13:58Z 1449.81 2015-12-25T09:14:08Z 1452.69 2015-12-25T09:14:19Z 1454.61 2015-12-25T09:14:24Z 1455.57 2015-12-25T09:14:30Z 1455.57 2015-12-25T09:14:35Z 1455.57 2015-12-25T09:14:39Z 1454.61 2015-12-25T09:14:43Z 1456.05 2015-12-25T09:14:46Z 1457.5 2015-12-25T09:14:49Z 1458.46 2015-12-25T09:14:56Z 1461.82 2015-12-25T09:15:07Z 1461.82 2015-12-25T09:15:08Z 1462.78 2015-12-25T09:15:18Z 1466.15 2015-12-25T09:15:27Z 1467.11 2015-12-25T09:15:32Z 1467.59 2015-12-25T09:15:38Z 1469.03 2015-12-25T09:15:45Z 1472.4 2015-12-25T09:15:54Z 1471.92 2015-12-25T09:15:55Z 1469.99 2015-12-25T09:16:01Z 1474.32 2015-12-25T09:16:10Z 1474.8 2015-12-25T09:16:12Z 1477.2 2015-12-25T09:16:23Z 1478.65 2015-12-25T09:16:35Z 1481.05 2015-12-25T09:16:47Z 1482.49 2015-12-25T09:16:50Z 1484.41 2015-12-25T09:17:03Z 1490.18 2015-12-25T09:17:14Z 1487.3 2015-12-25T09:17:17Z 1487.3 2015-12-25T09:17:30Z 1490.18 2015-12-25T09:17:37Z 1491.62 2015-12-25T09:17:45Z 1494.99 2015-12-25T09:17:55Z 1497.87 2015-12-25T09:18:04Z 1498.35 2015-12-25T09:18:06Z 1501.72 2015-12-25T09:18:19Z 1501.72 2015-12-25T09:18:29Z 1503.64 2015-12-25T09:18:32Z 1503.16 2015-12-25T09:18:35Z 1505.08 2015-12-25T09:18:41Z 1505.08 2015-12-25T09:18:46Z 1505.56 2015-12-25T09:18:50Z 1506.04 2015-12-25T09:18:52Z 1507.48 2015-12-25T09:18:56Z 1507.97 2015-12-25T09:19:00Z 1509.89 2015-12-25T09:19:26Z 1509.41 2015-12-25T09:19:28Z 1509.41 2015-12-25T09:19:48Z 1511.33 2015-12-25T09:19:56Z 1512.77 2015-12-25T09:19:59Z 1514.21 2015-12-25T09:20:02Z 1515.66 2015-12-25T09:20:09Z 1512.77 2015-12-25T09:20:10Z 1512.77 2015-12-25T09:20:11Z 1516.14 2015-12-25T09:20:16Z 1515.18 2015-12-25T09:20:18Z 1511.81 2015-12-25T09:20:21Z 1514.69 2015-12-25T09:20:24Z 1517.1 2015-12-25T09:20:28Z 1516.14 2015-12-25T09:20:30Z 1516.14 2015-12-25T09:20:40Z 1519.02 2015-12-25T09:20:44Z 1519.02 2015-12-25T09:20:47Z 1520.94 2015-12-25T09:20:50Z 1521.9 2015-12-25T09:20:56Z 1526.23 2015-12-25T09:21:03Z 1531.04 2015-12-25T09:21:05Z 1534.4 2015-12-25T09:21:08Z 1532.96 2015-12-25T09:21:11Z 1527.67 2015-12-25T09:21:12Z 1524.31 2015-12-25T09:21:13Z 1520.94 2015-12-25T09:21:15Z 1524.31 2015-12-25T09:21:16Z 1529.59 2015-12-25T09:21:18Z 1533.92 2015-12-25T09:21:20Z 1539.69 2015-12-25T09:21:21Z 1539.21 2015-12-25T09:21:22Z 1539.21 2015-12-25T09:21:24Z 1529.11 2015-12-25T09:21:29Z 1528.63 2015-12-25T09:21:31Z 1530.56 2015-12-25T09:21:38Z 1533.92 2015-12-25T09:21:40Z 1533.92 2015-12-25T09:21:41Z 1536.8 2015-12-25T09:21:48Z 1537.29 2015-12-25T09:21:49Z 1543.53 2015-12-25T09:21:56Z 1542.57 2015-12-25T09:22:00Z 1546.42 2015-12-25T09:22:09Z 1546.42 2015-12-25T09:22:10Z 1547.38 2015-12-25T09:22:12Z 1544.01 2015-12-25T09:22:19Z 1538.73 2015-12-25T09:22:20Z 1549.78 2015-12-25T09:22:21Z 1549.3 2015-12-25T09:22:22Z 1546.9 2015-12-25T09:22:24Z 1548.34 2015-12-25T09:22:26Z 1549.3 2015-12-25T09:22:38Z 1550.26 2015-12-25T09:22:39Z 1548.34 2015-12-25T09:22:45Z 1550.74 2015-12-25T09:22:50Z 1553.15 2015-12-25T09:22:55Z 1554.11 2015-12-25T09:22:56Z 1559.88 2015-12-25T09:23:04Z 1556.03 2015-12-25T09:23:06Z 1552.67 2015-12-25T09:23:07Z 1558.43 2015-12-25T09:23:09Z 1557.95 2015-12-25T09:23:10Z 1559.88 2015-12-25T09:23:13Z 1562.28 2015-12-25T09:23:15Z 1563.72 2015-12-25T09:23:24Z 1562.76 2015-12-25T09:23:30Z 1566.61 2015-12-25T09:23:34Z 1567.57 2015-12-25T09:23:36Z 1566.12 2015-12-25T09:23:49Z 1565.16 2015-12-25T09:23:51Z 1569.97 2015-12-25T09:23:59Z 1570.93 2015-12-25T09:24:08Z 1567.09 2015-12-25T09:24:10Z 1570.45 2015-12-25T09:24:17Z 1571.41 2015-12-25T09:24:23Z 1574.3 2015-12-25T09:24:33Z 1575.74 2015-12-25T09:24:36Z 1577.18 2015-12-25T09:24:52Z 1576.7 2015-12-25T09:25:00Z 1574.3 2015-12-25T09:25:08Z 1574.78 2015-12-25T09:25:18Z 1581.51 2015-12-25T09:25:29Z 1576.7 2015-12-25T09:25:30Z 1572.85 2015-12-25T09:25:37Z 1569.49 2015-12-25T09:25:39Z 1569.01 2015-12-25T09:25:40Z 1570.93 2015-12-25T09:25:53Z 1571.89 2015-12-25T09:26:05Z 1572.85 2015-12-25T09:26:07Z 1573.82 2015-12-25T09:26:09Z 1570.45 2015-12-25T09:26:16Z 1569.97 2015-12-25T09:26:17Z 1574.3 2015-12-25T09:26:20Z 1577.66 2015-12-25T09:26:21Z 1576.7 2015-12-25T09:26:22Z 1579.58 2015-12-25T09:26:26Z 1582.95 2015-12-25T09:26:29Z 1579.1 2015-12-25T09:26:31Z 1579.58 2015-12-25T09:26:35Z 1581.03 2015-12-25T09:26:38Z 1579.1 2015-12-25T09:26:44Z 1577.66 2015-12-25T09:26:47Z 1579.1 2015-12-25T09:26:57Z 1575.74 2015-12-25T09:27:00Z 1574.3 2015-12-25T09:27:04Z 1572.85 2015-12-25T09:27:15Z 1569.97 2015-12-25T09:27:27Z 1569.49 2015-12-25T09:27:41Z 1569.49 2015-12-25T09:27:47Z 1568.53 2015-12-25T09:27:51Z 1567.57 2015-12-25T09:28:04Z 1567.57 2015-12-25T09:28:18Z 1566.61 2015-12-25T09:28:25Z 1564.2 2015-12-25T09:28:30Z 1564.68 2015-12-25T09:28:31Z 1563.72 2015-12-25T09:28:34Z 1562.76 2015-12-25T09:28:41Z 1562.76 2015-12-25T09:28:45Z 1562.76 2015-12-25T09:28:50Z 1560.84 2015-12-25T09:29:00Z 1562.28 2015-12-25T09:29:06Z 1561.8 2015-12-25T09:29:29Z 1558.92 2015-12-25T09:29:34Z 1558.92 2015-12-25T09:29:46Z 1558.92 2015-12-25T09:29:50Z 1556.51 2015-12-25T09:29:57Z 1556.03 2015-12-25T09:30:05Z 1552.67 2015-12-25T09:30:12Z 1552.67 2015-12-25T09:30:20Z 1553.15 2015-12-25T09:30:22Z 1556.51 2015-12-25T09:30:31Z 1553.63 2015-12-25T09:30:39Z 1554.59 2015-12-25T09:31:04Z 1555.55 2015-12-25T09:31:11Z 1554.11 2015-12-25T09:31:19Z 1553.63 2015-12-25T09:31:33Z 1556.03 2015-12-25T09:31:53Z 1554.11 2015-12-25T09:32:05Z 1557.47 2015-12-25T09:32:11Z 1547.38 2015-12-25T09:32:16Z 1569.97 2015-12-25T09:32:17Z 1559.4 2015-12-25T09:32:18Z 1559.4 2015-12-25T09:32:22Z 1558.43 2015-12-25T09:32:30Z 1558.92 2015-12-25T09:32:33Z 1558.43 2015-12-25T09:32:42Z 1562.28 2015-12-25T09:32:43Z 1562.76 2015-12-25T09:32:53Z 1563.24 2015-12-25T09:33:07Z 1562.76 2015-12-25T09:33:28Z 1566.12 2015-12-25T09:33:42Z 1565.64 2015-12-25T09:33:53Z 1565.64 2015-12-25T09:34:05Z 1564.68 2015-12-25T09:34:09Z 1565.64 2015-12-25T09:34:17Z 1565.64 2015-12-25T09:34:19Z 1567.09 2015-12-25T09:34:21Z 1569.97 2015-12-25T09:34:30Z 1569.49 2015-12-25T09:34:34Z 1571.41 2015-12-25T09:34:40Z 1570.93 2015-12-25T09:34:46Z 1572.85 2015-12-25T09:34:54Z 1572.37 2015-12-25T09:34:56Z 1574.78 2015-12-25T09:35:04Z 1576.7 2015-12-25T09:35:11Z 1576.7 2015-12-25T09:35:14Z 1576.7 2015-12-25T09:35:20Z 1578.14 2015-12-25T09:35:26Z 1578.62 2015-12-25T09:35:30Z 1580.54 2015-12-25T09:35:33Z 1583.43 2015-12-25T09:35:44Z 1586.79 2015-12-25T09:35:51Z 1585.83 2015-12-25T09:35:52Z 1589.2 2015-12-25T09:36:00Z 1589.2 2015-12-25T09:36:02Z 1591.6 2015-12-25T09:36:06Z 1590.16 2015-12-25T09:36:14Z 1590.64 2015-12-25T09:36:16Z 1591.12 2015-12-25T09:36:27Z 1592.56 2015-12-25T09:36:39Z 1592.08 2015-12-25T09:36:51Z 1595.45 2015-12-25T09:37:02Z 1595.45 2015-12-25T09:37:03Z 1591.12 2015-12-25T09:37:04Z 1592.08 2015-12-25T09:37:05Z 1596.89 2015-12-25T09:37:17Z 1596.89 2015-12-25T09:37:18Z 1596.89 2015-12-25T09:37:22Z 1598.33 2015-12-25T09:37:29Z 1599.77 2015-12-25T09:37:31Z 1601.69 2015-12-25T09:37:34Z 1605.06 2015-12-25T09:37:39Z 1604.1 2015-12-25T09:37:40Z 1604.58 2015-12-25T09:37:51Z 1604.1 2015-12-25T09:38:05Z 1601.21 2015-12-25T09:38:19Z 1600.25 2015-12-25T09:38:43Z 1603.62 2015-12-25T09:38:55Z 1601.69 2015-12-25T09:38:59Z 1598.81 2015-12-25T09:39:00Z 1602.66 2015-12-25T09:39:03Z 1602.66 2015-12-25T09:39:04Z 1600.25 2015-12-25T09:39:15Z 1603.14 2015-12-25T09:39:18Z 1599.29 2015-12-25T09:39:29Z 1591.6 2015-12-25T09:39:30Z 1594.48 2015-12-25T09:39:32Z 1599.29 2015-12-25T09:39:36Z 1599.29 2015-12-25T09:39:37Z 1596.41 2015-12-25T09:39:40Z 1598.33 2015-12-25T09:39:43Z 1594 2015-12-25T09:39:45Z 1595.45 2015-12-25T09:39:46Z 1597.85 2015-12-25T09:39:48Z 1591.12 2015-12-25T09:39:51Z 1592.56 2015-12-25T09:39:53Z 1589.2 2015-12-25T09:39:56Z 1593.04 2015-12-25T09:39:58Z 1593.04 2015-12-25T09:39:59Z 1588.72 2015-12-25T09:40:00Z 1590.16 2015-12-25T09:40:01Z 1590.16 2015-12-25T09:40:05Z 1590.16 2015-12-25T09:40:13Z 1586.79 2015-12-25T09:40:21Z 1586.79 2015-12-25T09:40:32Z 1587.75 2015-12-25T09:40:34Z 1586.31 2015-12-25T09:40:37Z 1585.83 2015-12-25T09:40:48Z 1585.83 2015-12-25T09:41:00Z 1583.91 2015-12-25T09:41:03Z 1584.39 2015-12-25T09:41:04Z 1583.91 2015-12-25T09:41:06Z 1583.91 2015-12-25T09:41:15Z 1586.31 2015-12-25T09:41:19Z 1583.43 2015-12-25T09:41:22Z 1582.95 2015-12-25T09:41:26Z 1583.43 2015-12-25T09:41:31Z 1585.35 2015-12-25T09:41:40Z 1582.95 2015-12-25T09:41:51Z 1581.51 2015-12-25T09:41:58Z 1580.06 2015-12-25T09:42:05Z 1580.06 2015-12-25T09:42:07Z 1578.14 2015-12-25T09:42:09Z 1574.3 2015-12-25T09:42:14Z 1577.66 2015-12-25T09:42:15Z 1577.18 2015-12-25T09:42:16Z 1572.85 2015-12-25T09:42:23Z 1573.33 2015-12-25T09:42:24Z 1573.82 2015-12-25T09:42:25Z 1572.37 2015-12-25T09:42:29Z 1571.89 2015-12-25T09:42:30Z 1570.93 2015-12-25T09:42:35Z 1569.97 2015-12-25T09:42:43Z 1569.01 2015-12-25T09:42:47Z 1565.64 2015-12-25T09:42:53Z 1565.16 2015-12-25T09:42:58Z 1561.8 2015-12-25T09:43:04Z 1561.32 2015-12-25T09:43:05Z 1560.36 2015-12-25T09:43:08Z 1559.88 2015-12-25T09:43:10Z 1553.15 2015-12-25T09:43:21Z 1558.43 2015-12-25T09:43:23Z 1557.95 2015-12-25T09:43:24Z 1557.95 2015-12-25T09:43:26Z 1554.59 2015-12-25T09:43:28Z 1555.55 2015-12-25T09:43:29Z 1555.07 2015-12-25T09:43:30Z 1552.19 2015-12-25T09:43:40Z 1551.71 2015-12-25T09:43:41Z 1555.07 2015-12-25T09:43:45Z 1560.84 2015-12-25T09:43:51Z 1560.36 2015-12-25T09:43:52Z 1558.92 2015-12-25T09:43:56Z 1556.51 2015-12-25T09:43:59Z 1559.4 2015-12-25T09:44:05Z 1561.32 2015-12-25T09:44:07Z 1559.4 2015-12-25T09:44:14Z 1560.36 2015-12-25T09:44:18Z 1559.4 2015-12-25T09:44:20Z 1555.55 2015-12-25T09:44:27Z 1561.32 2015-12-25T09:44:28Z 1560.36 2015-12-25T09:44:29Z 1562.28 2015-12-25T09:44:32Z 1560.84 2015-12-25T09:44:35Z 1559.88 2015-12-25T09:44:45Z 1559.88 2015-12-25T09:44:46Z 1561.32 2015-12-25T09:44:51Z 1562.28 2015-12-25T09:44:57Z 1560.84 2015-12-25T09:45:05Z 1558.43 2015-12-25T09:45:18Z 1557.95 2015-12-25T09:45:33Z 1556.51 2015-12-25T09:45:37Z 1553.15 2015-12-25T09:45:43Z 1553.63 2015-12-25T09:45:57Z 1552.67 2015-12-25T09:45:59Z 1557.47 2015-12-25T09:46:03Z 1553.15 2015-12-25T09:46:04Z 1553.63 2015-12-25T09:46:18Z 1552.67 2015-12-25T09:46:49Z 1551.71 2015-12-25T09:47:16Z 1551.22 2015-12-25T09:47:20Z 1551.71 2015-12-25T09:47:34Z 1552.19 2015-12-25T09:47:44Z 1551.22 2015-12-25T09:48:19Z 1551.22 2015-12-25T09:48:52Z 1550.74 2015-12-25T09:49:16Z 1550.74 2015-12-25T09:49:44Z 1551.71 2015-12-25T09:50:19Z 1551.22 2015-12-25T09:51:01Z 1553.63 2015-12-25T09:51:17Z 1545.94 2015-12-25T09:51:20Z 1560.36 2015-12-25T09:51:21Z 1553.63 2015-12-25T09:51:22Z 1550.26 2015-12-25T09:51:24Z 1554.11 2015-12-25T09:51:25Z 1553.15 2015-12-25T09:51:54Z 1553.15 2015-12-25T09:51:55Z 1557.47 2015-12-25T09:52:06Z 1556.51 2015-12-25T09:52:09Z 1556.99 2015-12-25T09:52:20Z 1557.95 2015-12-25T09:52:26Z 1557.95 2015-12-25T09:52:33Z 1558.43 2015-12-25T09:52:37Z 1561.8 2015-12-25T09:52:45Z 1561.8 2015-12-25T09:52:49Z 1562.28 2015-12-25T09:53:01Z 1562.76 2015-12-25T09:53:02Z 1565.16 2015-12-25T09:53:12Z 1564.68 2015-12-25T09:53:19Z 1566.12 2015-12-25T09:53:28Z 1567.09 2015-12-25T09:53:40Z 1568.05 2015-12-25T09:53:56Z 1568.05 2015-12-25T09:53:58Z 1572.85 2015-12-25T09:54:00Z 1571.41 2015-12-25T09:54:01Z 1569.97 2015-12-25T09:54:03Z 1569.49 2015-12-25T09:54:15Z 1571.41 2015-12-25T09:54:37Z 1569.97 2015-12-25T09:54:48Z 1570.45 2015-12-25T09:55:01Z 1569.01 2015-12-25T09:55:05Z 1567.57 2015-12-25T09:55:11Z 1564.2 2015-12-25T09:55:17Z 1561.8 2015-12-25T09:55:23Z 1564.2 2015-12-25T09:55:25Z 1562.76 2015-12-25T09:55:33Z 1561.32 2015-12-25T09:55:44Z 1558.92 2015-12-25T09:55:56Z 1557.47 2015-12-25T09:55:59Z 1555.55 2015-12-25T09:56:04Z 1557.47 2015-12-25T09:56:12Z 1557.95 2015-12-25T09:56:15Z 1562.76 2015-12-25T09:56:25Z 1560.84 2015-12-25T09:56:26Z 1560.36 2015-12-25T09:56:30Z 1553.15 2015-12-25T09:56:32Z 1557.47 2015-12-25T09:56:33Z 1551.22 2015-12-25T09:56:35Z 1550.26 2015-12-25T09:56:37Z 1556.99 2015-12-25T09:56:38Z 1559.88 2015-12-25T09:56:39Z 1553.63 2015-12-25T09:56:44Z 1550.26 2015-12-25T09:56:45Z 1553.63 2015-12-25T09:56:46Z 1555.07 2015-12-25T09:56:48Z 1548.34 2015-12-25T09:56:53Z 1546.9 2015-12-25T09:56:55Z 1551.22 2015-12-25T09:56:57Z 1551.22 2015-12-25T09:56:58Z 1547.38 2015-12-25T09:57:01Z 1547.86 2015-12-25T09:57:02Z 1544.98 2015-12-25T09:57:05Z 1541.61 2015-12-25T09:57:15Z 1544.98 2015-12-25T09:57:16Z 1547.38 2015-12-25T09:57:18Z 1546.42 2015-12-25T09:57:33Z 1544.5 2015-12-25T09:57:36Z 1540.65 2015-12-25T09:57:45Z 1537.29 2015-12-25T09:57:52Z 1535.84 2015-12-25T09:57:55Z 1531.52 2015-12-25T09:57:56Z 1532.96 2015-12-25T09:58:00Z 1530.56 2015-12-25T09:58:03Z 1527.19 2015-12-25T09:58:07Z 1527.19 2015-12-25T09:58:08Z 1524.31 2015-12-25T09:58:11Z 1519.98 2015-12-25T09:58:17Z 1519.98 2015-12-25T09:58:18Z 1518.54 2015-12-25T09:58:31Z 1518.06 2015-12-25T09:58:44Z 1520.46 2015-12-25T09:58:58Z 1523.83 2015-12-25T09:59:08Z 1517.58 2015-12-25T09:59:09Z 1513.25 2015-12-25T09:59:12Z 1511.33 2015-12-25T09:59:24Z 1508.45 2015-12-25T09:59:29Z 1508.93 2015-12-25T09:59:30Z 1508.93 2015-12-25T09:59:34Z 1507 2015-12-25T09:59:39Z 1504.6 2015-12-25T09:59:48Z 1502.2 2015-12-25T09:59:56Z 1495.95 2015-12-25T10:00:04Z 1495.95 2015-12-25T10:00:11Z 1494.99 2015-12-25T10:00:14Z 1492.1 2015-12-25T10:00:17Z 1488.74 2015-12-25T10:00:26Z 1485.37 2015-12-25T10:00:37Z 1482.01 2015-12-25T10:00:45Z 1478.65 2015-12-25T10:00:54Z 1477.2 2015-12-25T10:00:57Z 1474.8 2015-12-25T10:01:03Z 1473.84 2015-12-25T10:01:04Z 1471.44 2015-12-25T10:01:10Z 1471.44 2015-12-25T10:01:11Z 1469.51 2015-12-25T10:01:14Z 1469.03 2015-12-25T10:01:18Z 1466.63 2015-12-25T10:01:22Z 1465.19 2015-12-25T10:01:27Z 1462.3 2015-12-25T10:01:37Z 1461.82 2015-12-25T10:01:43Z 1461.82 2015-12-25T10:01:45Z 1457.98 2015-12-25T10:01:52Z 1457.98 2015-12-25T10:01:53Z 1459.9 2015-12-25T10:01:55Z 1456.53 2015-12-25T10:02:00Z 1456.53 2015-12-25T10:02:01Z 1456.53 2015-12-25T10:02:02Z 1454.61 2015-12-25T10:02:11Z 1450.77 2015-12-25T10:02:14Z 1451.25 2015-12-25T10:02:15Z 1449.81 2015-12-25T10:02:20Z 1445.96 2015-12-25T10:02:27Z 1450.77 2015-12-25T10:02:29Z 1448.36 2015-12-25T10:02:33Z 1446.44 2015-12-25T10:02:37Z 1442.6 2015-12-25T10:02:40Z 1441.15 2015-12-25T10:02:47Z 1442.6 2015-12-25T10:02:49Z 1437.31 2015-12-25T10:02:52Z 1438.27 2015-12-25T10:02:53Z 1437.31 2015-12-25T10:03:02Z 1436.35 2015-12-25T10:03:08Z 1432.5 2015-12-25T10:03:12Z 1432.5 2015-12-25T10:03:17Z 1427.21 2015-12-25T10:03:24Z 1437.79 2015-12-25T10:03:25Z 1431.54 2015-12-25T10:03:26Z 1435.87 2015-12-25T10:03:42Z 1432.02 2015-12-25T10:03:43Z 1435.39 2015-12-25T10:03:58Z 1434.42 2015-12-25T10:03:59Z 1432.98 2015-12-25T10:04:03Z 1431.54 2015-12-25T10:04:08Z 1432.5 2015-12-25T10:04:10Z 1431.54 2015-12-25T10:04:39Z 1432.5 2015-12-25T10:04:42Z 1432.98 2015-12-25T10:04:47Z 1432.98 2015-12-25T10:04:53Z 1431.06 2015-12-25T10:04:56Z 1432.5 2015-12-25T10:05:00Z 1432.02 2015-12-25T10:05:09Z 1428.66 2015-12-25T10:05:18Z 1431.06 2015-12-25T10:05:29Z 1430.1 2015-12-25T10:05:33Z 1429.62 2015-12-25T10:05:34Z 1429.14 2015-12-25T10:05:41Z 1428.18 2015-12-25T10:05:46Z 1428.18 2015-12-25T10:05:54Z 1428.18 2015-12-25T10:06:07Z 1427.21 2015-12-25T10:06:09Z 1427.21 2015-12-25T10:06:10Z 1429.14 2015-12-25T10:06:13Z 1429.62 2015-12-25T10:06:15Z 1430.58 2015-12-25T10:06:27Z 1433.46 2015-12-25T10:06:35Z 1433.46 2015-12-25T10:06:44Z 1435.39 2015-12-25T10:06:50Z 1436.35 2015-12-25T10:07:04Z 1437.31 2015-12-25T10:07:11Z 1438.27 2015-12-25T10:07:14Z 1440.67 2015-12-25T10:07:27Z 1443.08 2015-12-25T10:07:39Z 1444.52 2015-12-25T10:07:52Z 1444.52 2015-12-25T10:08:02Z 1446.44 2015-12-25T10:08:16Z 1449.81 2015-12-25T10:08:26Z 1451.73 2015-12-25T10:08:36Z 1454.61 2015-12-25T10:08:48Z 1455.57 2015-12-25T10:08:52Z 1458.94 2015-12-25T10:09:03Z 1462.3 2015-12-25T10:09:16Z 1465.19 2015-12-25T10:09:27Z 1467.59 2015-12-25T10:09:40Z 1468.55 2015-12-25T10:09:48Z 1467.11 2015-12-25T10:09:51Z 1467.11 2015-12-25T10:10:19Z 1467.59 2015-12-25T10:10:53Z 1467.11 2015-12-25T10:11:31Z 1468.55 2015-12-25T10:11:44Z 1470.47 2015-12-25T10:12:00Z 1473.84 2015-12-25T10:12:09Z 1473.84 2015-12-25T10:12:21Z 1472.88 2015-12-25T10:12:23Z 1472.88 2015-12-25T10:12:46Z 1476.24 2015-12-25T10:13:00Z 1471.92 2015-12-25T10:13:06Z 1474.8 2015-12-25T10:13:08Z 1473.84 2015-12-25T10:13:15Z 1473.84 2015-12-25T10:13:18Z 1474.8 2015-12-25T10:13:30Z 1474.8 2015-12-25T10:13:31Z 1475.76 2015-12-25T10:13:40Z 1476.72 2015-12-25T10:13:45Z 1477.2 2015-12-25T10:13:47Z 1478.16 2015-12-25T10:13:51Z 1480.09 2015-12-25T10:14:00Z 1480.57 2015-12-25T10:14:07Z 1482.49 2015-12-25T10:14:20Z 1485.37 2015-12-25T10:14:30Z 1486.82 2015-12-25T10:14:36Z 1487.78 2015-12-25T10:14:41Z 1488.74 2015-12-25T10:14:43Z 1490.18 2015-12-25T10:14:46Z 1490.18 2015-12-25T10:14:50Z 1490.66 2015-12-25T10:14:52Z 1491.14 2015-12-25T10:15:02Z 1490.18 2015-12-25T10:15:05Z 1491.62 2015-12-25T10:15:08Z 1492.1 2015-12-25T10:15:21Z 1492.1 2015-12-25T10:15:22Z 1494.03 2015-12-25T10:15:31Z 1496.91 2015-12-25T10:15:38Z 1497.87 2015-12-25T10:15:40Z 1499.31 2015-12-25T10:15:47Z 1500.27 2015-12-25T10:15:50Z 1500.76 2015-12-25T10:15:52Z 1501.72 2015-12-25T10:15:57Z 1502.2 2015-12-25T10:16:03Z 1503.16 2015-12-25T10:16:05Z 1503.64 2015-12-25T10:16:12Z 1503.64 2015-12-25T10:16:14Z 1507 2015-12-25T10:16:19Z 1503.64 2015-12-25T10:16:21Z 1504.12 2015-12-25T10:16:25Z 1503.16 2015-12-25T10:16:33Z 1503.64 2015-12-25T10:16:44Z 1504.12 2015-12-25T10:16:57Z 1504.6 2015-12-25T10:17:04Z 1505.08 2015-12-25T10:17:06Z 1507.48 2015-12-25T10:17:18Z 1507.97 2015-12-25T10:17:19Z 1509.41 2015-12-25T10:17:32Z 1512.77 2015-12-25T10:17:43Z 1515.18 2015-12-25T10:17:56Z 1517.58 2015-12-25T10:18:08Z 1519.02 2015-12-25T10:18:12Z 1522.39 2015-12-25T10:18:26Z 1524.31 2015-12-25T10:18:36Z 1525.27 2015-12-25T10:18:47Z 1526.71 2015-12-25T10:19:00Z 1530.08 2015-12-25T10:19:10Z 1531.52 2015-12-25T10:19:21Z 1532.96 2015-12-25T10:19:34Z 1535.84 2015-12-25T10:19:46Z 1537.29 2015-12-25T10:19:51Z 1538.73 2015-12-25T10:19:58Z 1538.73 2015-12-25T10:20:00Z 1539.69 2015-12-25T10:20:05Z 1540.17 2015-12-25T10:20:07Z 1541.13 2015-12-25T10:20:10Z 1544.5 2015-12-25T10:20:21Z 1545.46 2015-12-25T10:20:24Z 1548.34 2015-12-25T10:20:35Z 1548.34 2015-12-25T10:20:41Z 1551.22 2015-12-25T10:20:53Z 1552.67 2015-12-25T10:20:57Z 1552.67 2015-12-25T10:21:01Z 1553.15 2015-12-25T10:21:05Z 1554.11 2015-12-25T10:21:16Z 1553.63 2015-12-25T10:21:29Z 1554.59 2015-12-25T10:21:58Z 1555.07 2015-12-25T10:22:12Z 1553.63 2015-12-25T10:22:17Z 1554.11 2015-12-25T10:22:22Z 1555.55 2015-12-25T10:22:30Z 1555.55 2015-12-25T10:22:32Z 1556.99 2015-12-25T10:22:38Z 1557.47 2015-12-25T10:22:40Z 1558.43 2015-12-25T10:22:52Z 1558.92 2015-12-25T10:22:56Z 1559.4 2015-12-25T10:23:01Z 1560.84 2015-12-25T10:23:06Z 1562.28 2015-12-25T10:23:18Z 1562.28 2015-12-25T10:23:20Z 1563.72 2015-12-25T10:23:27Z 1565.16 2015-12-25T10:23:36Z 1565.64 2015-12-25T10:23:38Z 1566.12 2015-12-25T10:23:40Z 1567.57 2015-12-25T10:23:45Z 1567.09 2015-12-25T10:23:50Z 1568.05 2015-12-25T10:23:58Z 1569.01 2015-12-25T10:24:03Z 1572.37 2015-12-25T10:24:13Z 1571.89 2015-12-25T10:24:15Z 1572.85 2015-12-25T10:24:18Z 1573.33 2015-12-25T10:24:25Z 1576.22 2015-12-25T10:24:39Z 1578.62 2015-12-25T10:24:52Z 1578.62 2015-12-25T10:24:56Z 1581.99 2015-12-25T10:25:10Z 1582.95 2015-12-25T10:25:14Z 1586.31 2015-12-25T10:25:28Z 1587.75 2015-12-25T10:25:36Z 1589.68 2015-12-25T10:25:43Z 1592.08 2015-12-25T10:25:55Z 1595.45 2015-12-25T10:26:08Z 1596.41 2015-12-25T10:26:11Z 1596.41 2015-12-25T10:26:13Z 1598.33 2015-12-25T10:26:20Z 1599.29 2015-12-25T10:26:22Z 1601.69 2015-12-25T10:26:33Z 1602.66 2015-12-25T10:26:39Z 1605.06 2015-12-25T10:26:45Z 1604.58 2015-12-25T10:27:00Z 1604.1 2015-12-25T10:27:17Z 1604.58 2015-12-25T10:27:28Z 1604.1 2015-12-25T10:27:31Z 1606.98 2015-12-25T10:27:37Z 1607.94 2015-12-25T10:27:39Z 1608.42 2015-12-25T10:27:42Z 1610.35 2015-12-25T10:27:55Z 1611.79 2015-12-25T10:28:04Z 1612.75 2015-12-25T10:28:07Z 1613.71 2015-12-25T10:28:15Z 1615.63 2015-12-25T10:28:23Z 1616.11 2015-12-25T10:28:25Z 1618.52 2015-12-25T10:28:32Z 1619.48 2015-12-25T10:28:38Z 1622.84 2015-12-25T10:28:50Z 1625.73 2015-12-25T10:29:02Z 1626.21 2015-12-25T10:29:05Z 1628.61 2015-12-25T10:29:15Z 1630.53 2015-12-25T10:29:29Z 1631.01 2015-12-25T10:29:30Z 1631.98 2015-12-25T10:29:34Z 1635.34 2015-12-25T10:29:48Z 1638.22 2015-12-25T10:30:01Z 1638.7 2015-12-25T10:30:02Z 1639.19 2015-12-25T10:30:04Z 1639.67 2015-12-25T10:30:05Z 1641.59 2015-12-25T10:30:18Z 1643.03 2015-12-25T10:30:30Z 1643.51 2015-12-25T10:30:34Z 1644.95 2015-12-25T10:30:48Z 1646.88 2015-12-25T10:31:01Z 1650.24 2015-12-25T10:31:13Z 1651.68 2015-12-25T10:31:16Z 1655.05 2015-12-25T10:31:27Z 1656.49 2015-12-25T10:31:37Z 1656.97 2015-12-25T10:32:07Z 1656.97 2015-12-25T10:32:11Z 1657.45 2015-12-25T10:32:13Z 1660.81 2015-12-25T10:32:24Z 1661.3 2015-12-25T10:32:32Z 1662.26 2015-12-25T10:32:36Z 1663.7 2015-12-25T10:32:48Z 1664.66 2015-12-25T10:32:53Z 1666.1 2015-12-25T10:32:57Z 1668.99 2015-12-25T10:33:09Z 1670.43 2015-12-25T10:33:12Z 1670.91 2015-12-25T10:33:28Z 1671.39 2015-12-25T10:33:29Z 1672.35 2015-12-25T10:33:34Z 1675.72 2015-12-25T10:33:40Z 1674.75 2015-12-25T10:33:56Z 1676.2 2015-12-25T10:34:06Z 1675.72 2015-12-25T10:34:08Z 1677.16 2015-12-25T10:34:19Z 1678.12 2015-12-25T10:34:23Z 1681.48 2015-12-25T10:34:34Z 1682.44 2015-12-25T10:34:45Z 1676.2 2015-12-25T10:34:59Z 1684.85 2015-12-25T10:35:00Z 1681.96 2015-12-25T10:35:01Z 1682.93 2015-12-25T10:35:14Z 1682.93 2015-12-25T10:35:17Z 1683.89 2015-12-25T10:35:21Z 1684.85 2015-12-25T10:35:24Z 1686.77 2015-12-25T10:35:36Z 1689.17 2015-12-25T10:35:45Z 1692.54 2015-12-25T10:35:57Z 1694.94 2015-12-25T10:36:07Z 1698.31 2015-12-25T10:36:16Z 1698.31 2015-12-25T10:36:19Z 1699.75 2015-12-25T10:36:31Z 1699.75 2015-12-25T10:36:37Z 1699.27 2015-12-25T10:36:48Z 1698.79 2015-12-25T10:37:03Z 1700.23 2015-12-25T10:37:28Z 1700.23 2015-12-25T10:37:56Z 1699.75 2015-12-25T10:38:06Z 1700.71 2015-12-25T10:38:08Z 1703.11 2015-12-25T10:38:16Z 1702.63 2015-12-25T10:38:30Z 1705.04 2015-12-25T10:38:43Z 1705.52 2015-12-25T10:38:44Z 1705.52 2015-12-25T10:38:48Z 1706.96 2015-12-25T10:38:51Z 1708.88 2015-12-25T10:39:03Z 1707.44 2015-12-25T10:39:24Z 1706 2015-12-25T10:39:46Z 1702.63 2015-12-25T10:40:15Z 1710.8 2015-12-25T10:40:16Z 1705.52 2015-12-25T10:40:17Z 1708.88 2015-12-25T10:40:27Z 1703.11 2015-12-25T10:40:29Z 1713.69 2015-12-25T10:40:30Z 1701.19 2015-12-25T10:40:31Z 1713.69 2015-12-25T10:40:32Z 1704.55 2015-12-25T10:40:33Z 1710.8 2015-12-25T10:40:34Z 1704.07 2015-12-25T10:40:35Z 1709.84 2015-12-25T10:40:36Z 1706.96 2015-12-25T10:40:37Z 1705.52 2015-12-25T10:40:40Z 1708.88 2015-12-25T10:40:45Z 1705.52 2015-12-25T10:40:46Z 1709.84 2015-12-25T10:40:49Z 1703.59 2015-12-25T10:40:50Z 1709.36 2015-12-25T10:40:51Z 1706 2015-12-25T10:40:54Z 1705.52 2015-12-25T10:41:12Z 1705.52 2015-12-25T10:41:50Z 1705.04 2015-12-25T10:42:34Z 1705.52 2015-12-25T10:43:02Z 1706 2015-12-25T10:43:36Z 1706.48 2015-12-25T10:44:16Z 1706 2015-12-25T10:45:01Z 1706.48 2015-12-25T10:45:40Z 1706.96 2015-12-25T10:46:17Z 1707.44 2015-12-25T10:46:46Z 1706.96 2015-12-25T10:47:21Z 1707.44 2015-12-25T10:47:54Z 1706.96 2015-12-25T10:48:30Z 1707.92 2015-12-25T10:49:12Z 1707.92 2015-12-25T10:49:50Z 1706.48 2015-12-25T10:50:10Z 1707.92 2015-12-25T10:50:53Z 1707.44 2015-12-25T10:51:27Z 1708.88 2015-12-25T10:51:45Z 1708.4 2015-12-25T10:51:58Z 1709.84 2015-12-25T10:52:01Z 1708.88 2015-12-25T10:52:03Z 1709.84 2015-12-25T10:52:16Z 1709.84 2015-12-25T10:52:34Z 1708.88 2015-12-25T10:52:36Z 1708.88 2015-12-25T10:52:52Z 1708.4 2015-12-25T10:53:15Z 1709.84 2015-12-25T10:53:30Z 1709.84 2015-12-25T10:53:55Z 1710.32 2015-12-25T10:53:58Z 1709.84 2015-12-25T10:54:00Z 1706.96 2015-12-25T10:54:12Z 1706 2015-12-25T10:54:23Z 1704.55 2015-12-25T10:54:27Z 1703.59 2015-12-25T10:54:29Z 1701.19 2015-12-25T10:54:37Z 1698.79 2015-12-25T10:54:44Z 1697.34 2015-12-25T10:54:50Z 1695.9 2015-12-25T10:54:53Z 1694.94 2015-12-25T10:54:55Z 1694.46 2015-12-25T10:54:57Z 1692.06 2015-12-25T10:55:04Z 1688.21 2015-12-25T10:55:15Z 1687.73 2015-12-25T10:55:19Z 1684.37 2015-12-25T10:55:25Z 1682.44 2015-12-25T10:55:29Z 1680.52 2015-12-25T10:55:32Z 1677.16 2015-12-25T10:55:42Z 1677.16 2015-12-25T10:55:45Z 1676.68 2015-12-25T10:55:55Z 1679.56 2015-12-25T10:56:05Z 1679.08 2015-12-25T10:56:09Z 1681.96 2015-12-25T10:56:21Z 1682.93 2015-12-25T10:56:33Z 1684.37 2015-12-25T10:56:39Z 1685.81 2015-12-25T10:56:47Z 1686.29 2015-12-25T10:57:01Z 1686.29 2015-12-25T10:57:28Z 1686.29 2015-12-25T10:57:29Z 1685.81 2015-12-25T10:57:31Z 1685.81 2015-12-25T10:57:33Z 1685.81 2015-12-25T10:57:39Z 1685.33 2015-12-25T10:57:42Z 1685.33 2015-12-25T10:57:46Z 1684.85 2015-12-25T10:57:53Z 1684.85 2015-12-25T10:57:59Z 1685.33 2015-12-25T10:58:09Z 1684.37 2015-12-25T10:58:21Z 1684.37 2015-12-25T10:58:44Z 1682.93 2015-12-25T10:58:56Z 1682.93 2015-12-25T10:59:06Z 1681.96 2015-12-25T10:59:08Z 1681.48 2015-12-25T10:59:20Z 1682.44 2015-12-25T10:59:26Z 1681.96 2015-12-25T10:59:37Z 1681.96 2015-12-25T10:59:45Z 1680.52 2015-12-25T11:00:00Z 1679.56 2015-12-25T11:00:13Z 1680.52 2015-12-25T11:00:23Z 1681 2015-12-25T11:00:29Z 1679.08 2015-12-25T11:00:35Z 1678.12 2015-12-25T11:00:41Z 1677.64 2015-12-25T11:00:45Z 1678.6 2015-12-25T11:00:53Z 1681.96 2015-12-25T11:01:05Z 1683.41 2015-12-25T11:01:13Z 1685.33 2015-12-25T11:01:20Z 1687.25 2015-12-25T11:01:27Z 1687.73 2015-12-25T11:01:29Z 1687.73 2015-12-25T11:01:31Z 1688.69 2015-12-25T11:01:37Z 1689.17 2015-12-25T11:01:48Z 1689.17 2015-12-25T11:02:07Z 1689.17 2015-12-25T11:02:32Z 1688.69 2015-12-25T11:03:09Z 1690.14 2015-12-25T11:03:40Z 1688.21 2015-12-25T11:04:06Z 1687.25 2015-12-25T11:04:15Z 1686.29 2015-12-25T11:04:21Z 1685.33 2015-12-25T11:04:28Z 1682.44 2015-12-25T11:04:37Z 1681 2015-12-25T11:04:45Z 1680.52 2015-12-25T11:04:48Z 1680.04 2015-12-25T11:04:54Z 1677.64 2015-12-25T11:04:59Z 1676.2 2015-12-25T11:05:02Z 1675.23 2015-12-25T11:05:06Z 1672.35 2015-12-25T11:05:11Z 1671.39 2015-12-25T11:05:22Z 1671.39 2015-12-25T11:05:44Z 1671.87 2015-12-25T11:05:59Z 1668.51 2015-12-25T11:06:10Z 1666.58 2015-12-25T11:06:19Z 1666.58 2015-12-25T11:06:20Z 1665.14 2015-12-25T11:06:23Z 1661.78 2015-12-25T11:06:29Z 1661.3 2015-12-25T11:06:30Z 1658.89 2015-12-25T11:06:39Z 1656.01 2015-12-25T11:06:45Z 1655.53 2015-12-25T11:06:47Z 1653.12 2015-12-25T11:06:58Z 1650.24 2015-12-25T11:07:03Z 1648.32 2015-12-25T11:07:14Z 1646.88 2015-12-25T11:07:19Z 1646.4 2015-12-25T11:07:22Z 1644.95 2015-12-25T11:07:25Z 1644.47 2015-12-25T11:07:29Z 1643.03 2015-12-25T11:07:32Z 1641.59 2015-12-25T11:07:39Z 1640.63 2015-12-25T11:07:44Z 1638.22 2015-12-25T11:07:52Z 1637.26 2015-12-25T11:07:55Z 1637.26 2015-12-25T11:07:57Z 1633.9 2015-12-25T11:08:06Z 1631.01 2015-12-25T11:08:18Z 1631.01 2015-12-25T11:08:23Z 1630.05 2015-12-25T11:08:26Z 1628.61 2015-12-25T11:08:37Z 1625.73 2015-12-25T11:08:49Z 1625.73 2015-12-25T11:08:50Z 1622.36 2015-12-25T11:08:58Z 1622.36 2015-12-25T11:09:01Z 1622.84 2015-12-25T11:09:04Z 1622.36 2015-12-25T11:09:08Z 1619.96 2015-12-25T11:09:16Z 1619 2015-12-25T11:09:25Z 1618.04 2015-12-25T11:09:27Z 1614.67 2015-12-25T11:09:35Z 1614.67 2015-12-25T11:09:36Z 1613.71 2015-12-25T11:09:39Z 1613.71 2015-12-25T11:09:42Z 1610.35 2015-12-25T11:09:49Z 1609.38 2015-12-25T11:09:53Z 1608.42 2015-12-25T11:09:57Z 1605.54 2015-12-25T11:10:05Z 1603.62 2015-12-25T11:10:16Z 1601.69 2015-12-25T11:10:28Z 1601.69 2015-12-25T11:10:33Z 1600.25 2015-12-25T11:10:40Z 1597.37 2015-12-25T11:10:50Z 1596.41 2015-12-25T11:10:55Z 1595.45 2015-12-25T11:11:00Z 1594.96 2015-12-25T11:11:04Z 1591.12 2015-12-25T11:11:17Z 1590.16 2015-12-25T11:11:23Z 1588.72 2015-12-25T11:11:26Z 1587.27 2015-12-25T11:11:38Z 1587.27 2015-12-25T11:12:10Z 1587.27 2015-12-25T11:12:23Z 1587.27 2015-12-25T11:12:24Z 1584.87 2015-12-25T11:12:33Z 1583.43 2015-12-25T11:12:37Z 1582.47 2015-12-25T11:12:39Z 1580.06 2015-12-25T11:12:44Z 1578.14 2015-12-25T11:12:49Z 1578.14 2015-12-25T11:12:50Z 1576.7 2015-12-25T11:12:54Z 1575.74 2015-12-25T11:13:02Z 1574.78 2015-12-25T11:13:05Z 1570.45 2015-12-25T11:13:13Z 1569.49 2015-12-25T11:13:16Z 1567.57 2015-12-25T11:13:21Z 1566.12 2015-12-25T11:13:24Z 1565.16 2015-12-25T11:13:26Z 1562.28 2015-12-25T11:13:32Z 1560.36 2015-12-25T11:13:42Z 1558.92 2015-12-25T11:13:45Z 1558.43 2015-12-25T11:13:46Z 1555.07 2015-12-25T11:13:57Z 1554.59 2015-12-25T11:13:58Z 1552.19 2015-12-25T11:14:04Z 1550.26 2015-12-25T11:14:07Z 1547.38 2015-12-25T11:14:15Z 1547.38 2015-12-25T11:14:16Z 1545.46 2015-12-25T11:14:27Z 1544.98 2015-12-25T11:14:31Z 1542.57 2015-12-25T11:14:44Z 1541.61 2015-12-25T11:14:49Z 1541.13 2015-12-25T11:14:51Z 1538.25 2015-12-25T11:14:58Z 1537.29 2015-12-25T11:15:00Z 1537.77 2015-12-25T11:15:01Z 1534.88 2015-12-25T11:15:05Z 1534.88 2015-12-25T11:15:06Z 1535.84 2015-12-25T11:15:08Z 1533.92 2015-12-25T11:15:11Z 1529.11 2015-12-25T11:15:18Z 1532.48 2015-12-25T11:15:21Z 1527.19 2015-12-25T11:15:27Z 1526.71 2015-12-25T11:15:28Z 1523.83 2015-12-25T11:15:41Z 1526.23 2015-12-25T11:15:44Z 1524.79 2015-12-25T11:15:46Z 1521.9 2015-12-25T11:15:48Z 1519.98 2015-12-25T11:15:53Z 1519.5 2015-12-25T11:15:57Z 1518.54 2015-12-25T11:16:00Z 1516.14 2015-12-25T11:16:03Z 1512.77 2015-12-25T11:16:06Z 1512.29 2015-12-25T11:16:07Z 1514.21 2015-12-25T11:16:09Z 1510.85 2015-12-25T11:16:19Z 1508.93 2015-12-25T11:16:21Z 1513.73 2015-12-25T11:16:23Z 1509.41 2015-12-25T11:16:26Z 1508.93 2015-12-25T11:16:27Z 1509.89 2015-12-25T11:16:31Z 1518.54 2015-12-25T11:16:32Z 1514.21 2015-12-25T11:16:33Z 1514.21 2015-12-25T11:16:39Z 1510.85 2015-12-25T11:16:55Z 1517.1 2015-12-25T11:16:56Z 1511.33 2015-12-25T11:16:57Z 1517.1 2015-12-25T11:16:58Z 1511.81 2015-12-25T11:16:59Z 1516.14 2015-12-25T11:17:00Z 1511.81 2015-12-25T11:17:01Z 1515.66 2015-12-25T11:17:02Z 1509.89 2015-12-25T11:17:04Z 1518.54 2015-12-25T11:17:05Z 1510.37 2015-12-25T11:17:06Z 1518.06 2015-12-25T11:17:07Z 1514.69 2015-12-25T11:17:08Z 1510.85 2015-12-25T11:17:14Z 1515.66 2015-12-25T11:17:15Z 1511.33 2015-12-25T11:17:16Z 1515.18 2015-12-25T11:17:17Z 1511.33 2015-12-25T11:17:19Z 1513.25 2015-12-25T11:17:20Z 1516.62 2015-12-25T11:17:21Z 1513.73 2015-12-25T11:17:22Z 1513.73 2015-12-25T11:17:42Z 1510.85 2015-12-25T11:17:45Z 1513.73 2015-12-25T11:17:47Z 1507.97 2015-12-25T11:17:50Z 1508.45 2015-12-25T11:17:51Z 1510.37 2015-12-25T11:17:54Z 1509.89 2015-12-25T11:18:00Z 1510.85 2015-12-25T11:18:08Z 1508.93 2015-12-25T11:18:12Z 1508.45 2015-12-25T11:18:19Z 1506.52 2015-12-25T11:18:33Z 1507 2015-12-25T11:18:34Z 1507.48 2015-12-25T11:18:46Z 1507.97 2015-12-25T11:18:58Z 1510.85 2015-12-25T11:19:10Z 1508.45 2015-12-25T11:19:19Z 1508.45 2015-12-25T11:19:30Z 1508.45 2015-12-25T11:19:38Z 1508.45 2015-12-25T11:19:42Z 1512.77 2015-12-25T11:19:44Z 1515.66 2015-12-25T11:19:49Z 1518.54 2015-12-25T11:19:55Z 1518.54 2015-12-25T11:19:56Z 1518.54 2015-12-25T11:19:57Z 1517.1 2015-12-25T11:20:00Z 1520.94 2015-12-25T11:20:07Z 1520.46 2015-12-25T11:20:08Z 1520.46 2015-12-25T11:20:10Z 1520.46 2015-12-25T11:20:12Z 1521.9 2015-12-25T11:20:21Z 1522.87 2015-12-25T11:20:24Z 1523.83 2015-12-25T11:20:38Z 1526.71 2015-12-25T11:20:47Z 1528.15 2015-12-25T11:20:55Z 1529.59 2015-12-25T11:21:01Z 1531.04 2015-12-25T11:21:13Z 1531.52 2015-12-25T11:21:16Z 1532.96 2015-12-25T11:21:23Z 1534.4 2015-12-25T11:21:26Z 1536.32 2015-12-25T11:21:29Z 1536.32 2015-12-25T11:21:34Z 1535.36 2015-12-25T11:21:38Z 1535.84 2015-12-25T11:21:41Z 1534.4 2015-12-25T11:21:47Z 1536.8 2015-12-25T11:21:53Z 1538.73 2015-12-25T11:22:02Z 1540.17 2015-12-25T11:22:08Z 1539.69 2015-12-25T11:22:10Z 1540.65 2015-12-25T11:22:16Z 1541.13 2015-12-25T11:22:20Z 1542.57 2015-12-25T11:22:25Z 1538.73 2015-12-25T11:22:36Z 1549.3 2015-12-25T11:22:37Z 1544.01 2015-12-25T11:22:38Z 1544.5 2015-12-25T11:23:04Z 1544.98 2015-12-25T11:23:23Z 1543.53 2015-12-25T11:23:49Z 1543.53 2015-12-25T11:23:57Z 1542.57 2015-12-25T11:24:03Z 1542.57 2015-12-25T11:24:05Z 1541.61 2015-12-25T11:24:11Z 1537.77 2015-12-25T11:24:18Z 1538.25 2015-12-25T11:24:19Z 1534.4 2015-12-25T11:24:28Z 1533.92 2015-12-25T11:24:29Z 1535.36 2015-12-25T11:24:42Z 1533.92 2015-12-25T11:24:47Z 1531.52 2015-12-25T11:24:53Z 1528.15 2015-12-25T11:25:01Z 1529.59 2015-12-25T11:25:06Z 1527.19 2015-12-25T11:25:18Z 1525.75 2015-12-25T11:25:22Z 1523.83 2015-12-25T11:25:30Z 1521.42 2015-12-25T11:25:39Z 1520.46 2015-12-25T11:25:48Z 1515.18 2015-12-25T11:25:51Z 1514.69 2015-12-25T11:25:52Z 1515.18 2015-12-25T11:25:56Z 1517.1 2015-12-25T11:25:59Z 1513.25 2015-12-25T11:26:02Z 1512.29 2015-12-25T11:26:04Z 1511.33 2015-12-25T11:26:07Z 1510.37 2015-12-25T11:26:09Z 1507 2015-12-25T11:26:22Z 1504.6 2015-12-25T11:26:26Z 1504.12 2015-12-25T11:26:30Z 1505.08 2015-12-25T11:26:46Z 1507 2015-12-25T11:27:01Z 1507.97 2015-12-25T11:27:13Z 1508.45 2015-12-25T11:27:18Z 1508.93 2015-12-25T11:27:32Z 1509.41 2015-12-25T11:27:37Z 1509.41 2015-12-25T11:27:40Z 1507 2015-12-25T11:27:44Z 1508.45 2015-12-25T11:28:01Z 1508.45 2015-12-25T11:28:20Z 1506.04 2015-12-25T11:28:33Z 1504.12 2015-12-25T11:28:37Z 1505.08 2015-12-25T11:28:51Z 1508.93 2015-12-25T11:29:06Z 1506.52 2015-12-25T11:29:07Z 1505.08 2015-12-25T11:29:09Z 1494.03 2015-12-25T11:29:11Z 1515.18 2015-12-25T11:29:12Z 1507.48 2015-12-25T11:29:13Z 1504.12 2015-12-25T11:29:15Z 1505.08 2015-12-25T11:29:22Z 1504.12 2015-12-25T11:29:24Z 1502.68 2015-12-25T11:29:26Z 1500.76 2015-12-25T11:29:30Z 1497.87 2015-12-25T11:29:34Z 1497.39 2015-12-25T11:29:35Z 1494.03 2015-12-25T11:29:43Z 1492.58 2015-12-25T11:29:46Z 1491.62 2015-12-25T11:29:47Z 1490.66 2015-12-25T11:29:49Z 1493.55 2015-12-25T11:30:02Z 1492.58 2015-12-25T11:30:05Z 1489.7 2015-12-25T11:30:08Z 1488.74 2015-12-25T11:30:09Z 1488.26 2015-12-25T11:30:11Z 1486.34 2015-12-25T11:30:18Z 1486.34 2015-12-25T11:30:20Z 1484.41 2015-12-25T11:30:22Z 1481.05 2015-12-25T11:30:27Z 1481.05 2015-12-25T11:30:28Z 1481.05 2015-12-25T11:30:29Z 1476.72 2015-12-25T11:30:34Z 1473.84 2015-12-25T11:30:41Z 1470.47 2015-12-25T11:30:46Z 1469.03 2015-12-25T11:30:52Z 1466.15 2015-12-25T11:30:59Z 1464.23 2015-12-25T11:31:02Z 1461.82 2015-12-25T11:31:11Z 1460.38 2015-12-25T11:31:14Z 1458.46 2015-12-25T11:31:25Z 1457.5 2015-12-25T11:31:27Z 1454.61 2015-12-25T11:31:33Z 1451.25 2015-12-25T11:31:40Z 1451.25 2015-12-25T11:31:41Z 1446.92 2015-12-25T11:31:50Z 1446.92 2015-12-25T11:31:51Z 1445.48 2015-12-25T11:31:57Z 1445.48 2015-12-25T11:32:06Z 1445 2015-12-25T11:32:08Z 1444.04 2015-12-25T11:32:13Z 1442.11 2015-12-25T11:32:20Z 1440.19 2015-12-25T11:32:36Z 1437.79 2015-12-25T11:32:50Z 1437.79 2015-12-25T11:32:54Z 1437.31 2015-12-25T11:32:56Z 1436.83 2015-12-25T11:32:59Z 1432.98 2015-12-25T11:33:14Z 1439.23 2015-12-25T11:33:15Z 1437.31 2015-12-25T11:33:18Z 1436.83 2015-12-25T11:33:35Z 1437.31 2015-12-25T11:33:41Z 1437.79 2015-12-25T11:33:44Z 1438.75 2015-12-25T11:33:49Z 1437.31 2015-12-25T11:34:02Z 1436.83 2015-12-25T11:34:03Z 1434.91 2015-12-25T11:34:09Z 1433.94 2015-12-25T11:34:12Z 1432.5 2015-12-25T11:34:23Z 1432.5 2015-12-25T11:34:28Z 1430.1 2015-12-25T11:34:36Z 1427.7 2015-12-25T11:34:49Z 1427.7 2015-12-25T11:34:50Z 1430.1 2015-12-25T11:35:00Z 1430.58 2015-12-25T11:35:13Z 1430.1 2015-12-25T11:35:34Z 1430.1 2015-12-25T11:35:55Z 1431.06 2015-12-25T11:36:18Z 1429.14 2015-12-25T11:36:22Z 1429.62 2015-12-25T11:36:33Z 1430.58 2015-12-25T11:36:35Z 1429.14 2015-12-25T11:36:49Z 1427.7 2015-12-25T11:36:54Z 1425.29 2015-12-25T11:37:02Z 1423.85 2015-12-25T11:37:14Z 1424.81 2015-12-25T11:37:38Z 1423.37 2015-12-25T11:37:43Z 1420 2015-12-25T11:37:56Z 1416.64 2015-12-25T11:38:05Z 1414.24 2015-12-25T11:38:15Z 1414.24 2015-12-25T11:38:23Z 1413.76 2015-12-25T11:38:37Z 1412.79 2015-12-25T11:38:39Z 1414.24 2015-12-25T11:38:42Z 1410.39 2015-12-25T11:39:01Z 1417.12 2015-12-25T11:39:02Z 1410.39 2015-12-25T11:39:03Z 1415.2 2015-12-25T11:39:04Z 1416.16 2015-12-25T11:39:06Z 1409.91 2015-12-25T11:39:08Z 1416.16 2015-12-25T11:39:09Z 1413.28 2015-12-25T11:39:13Z 1413.28 2015-12-25T11:39:19Z 1412.79 2015-12-25T11:39:26Z 1408.95 2015-12-25T11:39:38Z 1407.99 2015-12-25T11:39:42Z 1404.62 2015-12-25T11:39:55Z 1404.14 2015-12-25T11:40:09Z 1402.7 2015-12-25T11:40:17Z 1401.26 2015-12-25T11:40:24Z 1400.78 2015-12-25T11:40:26Z 1399.34 2015-12-25T11:40:32Z 1394.53 2015-12-25T11:40:40Z 1397.89 2015-12-25T11:40:48Z 1394.05 2015-12-25T11:40:56Z 1392.61 2015-12-25T11:41:00Z 1391.17 2015-12-25T11:41:04Z 1389.24 2015-12-25T11:41:11Z 1389.24 2015-12-25T11:41:13Z 1386.84 2015-12-25T11:41:19Z 1384.44 2015-12-25T11:41:25Z 1384.44 2015-12-25T11:41:29Z 1383.47 2015-12-25T11:41:32Z 1380.11 2015-12-25T11:41:45Z 1379.15 2015-12-25T11:41:48Z 1378.19 2015-12-25T11:41:52Z 1377.71 2015-12-25T11:41:54Z 1377.23 2015-12-25T11:41:57Z 1374.82 2015-12-25T11:42:08Z 1372.9 2015-12-25T11:42:15Z 1372.42 2015-12-25T11:42:27Z 1371.94 2015-12-25T11:42:28Z 1370.98 2015-12-25T11:42:32Z 1368.57 2015-12-25T11:42:43Z 1368.09 2015-12-25T11:42:46Z 1367.61 2015-12-25T11:42:50Z 1366.65 2015-12-25T11:42:52Z 1364.73 2015-12-25T11:43:02Z 1363.29 2015-12-25T11:43:08Z 1361.84 2015-12-25T11:43:12Z 1360.88 2015-12-25T11:43:16Z 1359.92 2015-12-25T11:43:27Z 1359.92 2015-12-25T11:43:28Z 1358.96 2015-12-25T11:43:39Z 1358.96 2015-12-25T11:44:01Z 1358.96 2015-12-25T11:44:27Z 1359.44 2015-12-25T11:44:57Z 1360.4 2015-12-25T11:45:17Z 1359.92 2015-12-25T11:45:27Z 1358.96 2015-12-25T11:45:38Z 1357.52 2015-12-25T11:45:42Z 1357.04 2015-12-25T11:45:44Z 1357.04 2015-12-25T11:45:46Z 1355.12 2015-12-25T11:46:00Z 1354.15 2015-12-25T11:46:03Z 1351.75 2015-12-25T11:46:14Z 1351.75 2015-12-25T11:46:15Z 1349.35 2015-12-25T11:46:26Z 1347.91 2015-12-25T11:46:32Z 1345.98 2015-12-25T11:46:44Z 1345.02 2015-12-25T11:46:46Z 1342.14 2015-12-25T11:46:55Z 1341.66 2015-12-25T11:46:57Z 1339.25 2015-12-25T11:47:03Z 1337.81 2015-12-25T11:47:11Z 1335.89 2015-12-25T11:47:20Z 1333.97 2015-12-25T11:47:30Z 1332.52 2015-12-25T11:47:33Z 1329.16 2015-12-25T11:47:43Z 1326.28 2015-12-25T11:47:57Z 1326.28 2015-12-25T11:48:11Z 1325.31 2015-12-25T11:48:16Z 1320.99 2015-12-25T11:48:29Z 1320.51 2015-12-25T11:48:32Z 1320.03 2015-12-25T11:48:34Z 1317.14 2015-12-25T11:48:43Z 1315.22 2015-12-25T11:48:49Z 1315.22 2015-12-25T11:48:50Z 1313.78 2015-12-25T11:48:53Z 1311.86 2015-12-25T11:49:07Z 1312.34 2015-12-25T11:49:09Z 1310.41 2015-12-25T11:49:12Z 1309.93 2015-12-25T11:49:14Z 1308.49 2015-12-25T11:49:20Z 1305.61 2015-12-25T11:49:33Z 1306.57 2015-12-25T11:49:39Z 1306.09 2015-12-25T11:49:51Z 1305.13 2015-12-25T11:50:10Z 1305.13 2015-12-25T11:50:22Z 1303.69 2015-12-25T11:50:25Z 1305.13 2015-12-25T11:50:32Z 1305.13 2015-12-25T11:50:36Z 1305.13 2015-12-25T11:50:40Z 1307.05 2015-12-25T11:50:47Z 1308.01 2015-12-25T11:50:50Z 1308.49 2015-12-25T11:50:52Z 1310.41 2015-12-25T11:51:04Z 1313.78 2015-12-25T11:51:16Z 1316.66 2015-12-25T11:51:29Z 1318.1 2015-12-25T11:51:38Z 1318.59 2015-12-25T11:51:40Z 1321.47 2015-12-25T11:51:54Z 1322.43 2015-12-25T11:52:08Z 1321.95 2015-12-25T11:52:11Z 1323.39 2015-12-25T11:52:22Z 1324.35 2015-12-25T11:52:29Z 1323.39 2015-12-25T11:52:31Z 1322.91 2015-12-25T11:52:33Z 1321.95 2015-12-25T11:52:48Z 1320.99 2015-12-25T11:52:52Z 1320.51 2015-12-25T11:52:54Z 1317.62 2015-12-25T11:53:01Z 1316.66 2015-12-25T11:53:03Z 1316.18 2015-12-25T11:53:05Z 1315.22 2015-12-25T11:53:08Z 1314.74 2015-12-25T11:53:11Z 1311.86 2015-12-25T11:53:17Z 1309.93 2015-12-25T11:53:23Z 1308.97 2015-12-25T11:53:26Z 1307.05 2015-12-25T11:53:31Z 1304.65 2015-12-25T11:53:37Z 1303.69 2015-12-25T11:53:39Z 1300.8 2015-12-25T11:53:51Z 1296.48 2015-12-25T11:54:01Z 1294.07 2015-12-25T11:54:11Z 1293.11 2015-12-25T11:54:19Z 1292.15 2015-12-25T11:54:27Z 1291.19 2015-12-25T11:54:35Z 1290.23 2015-12-25T11:54:45Z 1288.3 2015-12-25T11:54:59Z 1287.82 2015-12-25T11:55:04Z 1287.34 2015-12-25T11:55:10Z 1287.34 2015-12-25T11:55:13Z 1286.38 2015-12-25T11:55:18Z 1283.5 2015-12-25T11:55:30Z 1283.02 2015-12-25T11:55:32Z 1283.02 2015-12-25T11:55:37Z 1283.98 2015-12-25T11:55:45Z 1283.5 2015-12-25T11:55:50Z 1282.06 2015-12-25T11:55:54Z 1278.21 2015-12-25T11:56:02Z 1275.81 2015-12-25T11:56:09Z 1272.92 2015-12-25T11:56:16Z 1270.52 2015-12-25T11:56:22Z 1267.16 2015-12-25T11:56:30Z 1263.79 2015-12-25T11:56:38Z 1263.79 2015-12-25T11:56:39Z 1261.87 2015-12-25T11:56:54Z 1261.39 2015-12-25T11:56:57Z 1258.02 2015-12-25T11:57:06Z 1254.18 2015-12-25T11:57:15Z 1254.18 2015-12-25T11:57:16Z 1252.74 2015-12-25T11:57:19Z 1252.25 2015-12-25T11:57:21Z 1251.77 2015-12-25T11:57:24Z 1249.85 2015-12-25T11:57:28Z 1246.97 2015-12-25T11:57:35Z 1246.49 2015-12-25T11:57:37Z 1244.56 2015-12-25T11:57:50Z 1243.6 2015-12-25T11:58:13Z 1242.64 2015-12-25T11:58:15Z 1242.16 2015-12-25T11:58:18Z 1241.2 2015-12-25T11:58:21Z 1239.28 2015-12-25T11:58:26Z 1238.32 2015-12-25T11:58:29Z 1236.39 2015-12-25T11:58:42Z 1236.39 2015-12-25T11:58:48Z 1234.95 2015-12-25T11:58:52Z 1233.51 2015-12-25T11:58:55Z 1232.55 2015-12-25T11:58:59Z 1230.62 2015-12-25T11:59:12Z 1229.66 2015-12-25T11:59:35Z 1228.22 2015-12-25T11:59:40Z 1226.3 2015-12-25T11:59:44Z 1224.38 2015-12-25T11:59:50Z 1221.97 2015-12-25T11:59:58Z 1221.01 2015-12-25T12:00:03Z 1219.57 2015-12-25T12:00:07Z 1218.13 2015-12-25T12:00:12Z 1216.21 2015-12-25T12:00:17Z 1214.76 2015-12-25T12:00:21Z 1214.28 2015-12-25T12:00:24Z 1212.84 2015-12-25T12:00:28Z 1211.88 2015-12-25T12:00:38Z 1211.88 2015-12-25T12:00:44Z 1210.44 2015-12-25T12:00:54Z 1210.92 2015-12-25T12:01:06Z 1209.48 2015-12-25T12:01:11Z 1209.48 2015-12-25T12:01:13Z 1209.96 2015-12-25T12:01:16Z 1209.48 2015-12-25T12:01:21Z 1209 2015-12-25T12:01:23Z 1207.07 2015-12-25T12:01:35Z 1204.67 2015-12-25T12:01:49Z 1203.71 2015-12-25T12:02:03Z 1203.71 2015-12-25T12:02:07Z 1202.27 2015-12-25T12:02:11Z 1200.34 2015-12-25T12:02:24Z 1199.38 2015-12-25T12:02:26Z 1198.42 2015-12-25T12:02:38Z 1197.94 2015-12-25T12:02:46Z 1196.98 2015-12-25T12:02:51Z 1196.5 2015-12-25T12:02:55Z 1195.54 2015-12-25T12:03:00Z 1194.58 2015-12-25T12:03:04Z 1193.61 2015-12-25T12:03:13Z 1193.13 2015-12-25T12:03:15Z 1193.13 2015-12-25T12:03:20Z 1192.65 2015-12-25T12:03:27Z 1191.21 2015-12-25T12:03:37Z 1191.69 2015-12-25T12:03:40Z 1191.21 2015-12-25T12:03:52Z 1191.21 2015-12-25T12:03:56Z 1190.73 2015-12-25T12:03:58Z 1189.77 2015-12-25T12:04:03Z 1187.85 2015-12-25T12:04:10Z 1185.92 2015-12-25T12:04:15Z 1185.44 2015-12-25T12:04:19Z 1183.04 2015-12-25T12:04:25Z 1181.6 2015-12-25T12:04:30Z 1178.23 2015-12-25T12:04:39Z 1177.27 2015-12-25T12:04:42Z 1175.83 2015-12-25T12:04:44Z 1174.39 2015-12-25T12:04:47Z 1174.87 2015-12-25T12:04:54Z 1173.43 2015-12-25T12:04:58Z 1170.06 2015-12-25T12:05:07Z 1169.1 2015-12-25T12:05:08Z 1168.62 2015-12-25T12:05:11Z 1164.77 2015-12-25T12:05:19Z 1162.85 2015-12-25T12:05:25Z 1162.37 2015-12-25T12:05:28Z 1158.53 2015-12-25T12:05:39Z 1158.05 2015-12-25T12:05:40Z 1154.68 2015-12-25T12:05:47Z 1153.24 2015-12-25T12:05:53Z 1150.35 2015-12-25T12:06:04Z 1146.99 2015-12-25T12:06:14Z 1144.11 2015-12-25T12:06:26Z 1142.66 2015-12-25T12:06:35Z 1142.18 2015-12-25T12:06:40Z 1143.14 2015-12-25T12:06:47Z 1143.14 2015-12-25T12:06:51Z 1140.26 2015-12-25T12:07:05Z 1140.26 2015-12-25T12:07:12Z 1139.78 2015-12-25T12:07:14Z 1139.78 2015-12-25T12:07:20Z 1137.86 2015-12-25T12:07:33Z 1137.86 2015-12-25T12:07:45Z 1137.38 2015-12-25T12:07:49Z 1136.42 2015-12-25T12:07:53Z 1133.53 2015-12-25T12:08:05Z 1132.57 2015-12-25T12:08:10Z 1130.65 2015-12-25T12:08:20Z 1130.17 2015-12-25T12:08:33Z 1129.21 2015-12-25T12:08:41Z 1128.73 2015-12-25T12:08:43Z 1127.76 2015-12-25T12:08:49Z 1127.28 2015-12-25T12:08:53Z 1126.8 2015-12-25T12:08:58Z 1125.84 2015-12-25T12:09:01Z 1124.88 2015-12-25T12:09:10Z 1122.96 2015-12-25T12:09:13Z 1122 2015-12-25T12:09:17Z 1122 2015-12-25T12:09:24Z 1121.52 2015-12-25T12:09:28Z 1120.07 2015-12-25T12:09:39Z 1116.71 2015-12-25T12:09:49Z 1116.23 2015-12-25T12:09:52Z 1114.31 2015-12-25T12:10:00Z 1110.94 2015-12-25T12:10:12Z 1110.94 2015-12-25T12:10:14Z 1110.46 2015-12-25T12:10:17Z 1107.1 2015-12-25T12:10:28Z 1105.17 2015-12-25T12:10:40Z 1105.17 2015-12-25T12:11:04Z 1105.17 2015-12-25T12:11:05Z 1104.21 2015-12-25T12:11:10Z 1103.73 2015-12-25T12:11:13Z 1099.89 2015-12-25T12:11:24Z 1098.92 2015-12-25T12:11:28Z 1098.44 2015-12-25T12:11:33Z 1097.96 2015-12-25T12:11:35Z 1096.04 2015-12-25T12:11:48Z 1100.37 2015-12-25T12:11:49Z 1098.92 2015-12-25T12:12:11Z 1098.44 2015-12-25T12:12:12Z 1098.92 2015-12-25T12:12:14Z 1100.85 2015-12-25T12:12:21Z 1101.81 2015-12-25T12:12:25Z 1101.81 2015-12-25T12:12:31Z 1102.29 2015-12-25T12:12:38Z 1102.77 2015-12-25T12:12:40Z 1105.65 2015-12-25T12:12:52Z 1107.58 2015-12-25T12:13:00Z 1108.54 2015-12-25T12:13:04Z 1109.02 2015-12-25T12:13:09Z 1109.5 2015-12-25T12:13:18Z 1109.98 2015-12-25T12:13:23Z 1109.98 2015-12-25T12:13:28Z 1109.98 2015-12-25T12:13:37Z 1109.5 2015-12-25T12:13:40Z 1107.58 2015-12-25T12:13:51Z 1107.58 2015-12-25T12:14:04Z 1105.17 2015-12-25T12:14:24Z 1103.73 2015-12-25T12:14:28Z 1100.37 2015-12-25T12:14:42Z 1097.96 2015-12-25T12:14:56Z 1096.04 2015-12-25T12:15:09Z 1096.04 2015-12-25T12:15:11Z 1095.08 2015-12-25T12:15:21Z 1094.6 2015-12-25T12:15:51Z 1095.08 2015-12-25T12:16:18Z 1095.56 2015-12-25T12:16:38Z