Rando du 13 Aout 2017 1036.44 2017-08-13T09:36:09Z 1036.44 2017-08-13T09:36:10Z 1039.8 2017-08-13T09:36:13Z 1039.32 2017-08-13T09:36:14Z 1039.8 2017-08-13T09:36:33Z 1039.32 2017-08-13T09:36:56Z 1038.84 2017-08-13T09:37:11Z 1038.84 2017-08-13T09:37:32Z 1038.36 2017-08-13T09:37:53Z 1037.88 2017-08-13T09:38:17Z 1038.36 2017-08-13T09:38:37Z 1038.36 2017-08-13T09:39:07Z 1038.36 2017-08-13T09:39:33Z 1038.36 2017-08-13T09:40:01Z 1038.84 2017-08-13T09:40:27Z 1038.36 2017-08-13T09:40:51Z 1039.32 2017-08-13T09:40:59Z 1039.32 2017-08-13T09:41:16Z 1039.32 2017-08-13T09:41:31Z 1038.84 2017-08-13T09:41:49Z 1039.32 2017-08-13T09:42:06Z 1039.32 2017-08-13T09:42:21Z 1039.8 2017-08-13T09:42:23Z 1039.32 2017-08-13T09:42:25Z 1038.84 2017-08-13T09:42:29Z 1038.84 2017-08-13T09:42:40Z 1038.84 2017-08-13T09:42:43Z 1037.88 2017-08-13T09:42:49Z 1037.4 2017-08-13T09:42:59Z 1037.4 2017-08-13T09:43:01Z 1037.88 2017-08-13T09:43:08Z 1036.44 2017-08-13T09:43:24Z 1035.48 2017-08-13T09:43:44Z 1034.52 2017-08-13T09:44:00Z 1035.48 2017-08-13T09:44:17Z 1034.04 2017-08-13T09:44:35Z 1032.59 2017-08-13T09:44:38Z 1029.71 2017-08-13T09:44:50Z 1028.27 2017-08-13T09:45:01Z 1027.31 2017-08-13T09:45:04Z 1024.42 2017-08-13T09:45:17Z 1023.94 2017-08-13T09:45:18Z 1021.54 2017-08-13T09:45:30Z 1020.58 2017-08-13T09:45:41Z 1020.1 2017-08-13T09:45:48Z 1020.1 2017-08-13T09:45:55Z 1020.58 2017-08-13T09:46:10Z 1021.06 2017-08-13T09:46:24Z 1021.06 2017-08-13T09:46:38Z 1021.06 2017-08-13T09:46:40Z 1021.54 2017-08-13T09:46:42Z 1022.02 2017-08-13T09:46:56Z 1022.02 2017-08-13T09:47:05Z 1022.02 2017-08-13T09:47:09Z 1022.5 2017-08-13T09:47:25Z 1022.5 2017-08-13T09:47:32Z 1022.5 2017-08-13T09:47:41Z 1022.5 2017-08-13T09:47:55Z 1022.5 2017-08-13T09:48:06Z 1022.98 2017-08-13T09:48:23Z 1022.98 2017-08-13T09:48:43Z 1022.98 2017-08-13T09:48:55Z 1022.98 2017-08-13T09:49:08Z 1022.98 2017-08-13T09:49:31Z 1022.5 2017-08-13T09:49:44Z 1022.98 2017-08-13T09:50:03Z 1022.98 2017-08-13T09:50:04Z 1022.98 2017-08-13T09:50:10Z 1022.98 2017-08-13T09:50:25Z 1023.46 2017-08-13T09:50:46Z 1022.5 2017-08-13T09:51:06Z 1022.5 2017-08-13T09:51:24Z 1022.5 2017-08-13T09:51:40Z 1022.5 2017-08-13T09:51:59Z 1022.5 2017-08-13T09:52:12Z 1022.5 2017-08-13T09:52:26Z 1022.5 2017-08-13T09:52:28Z 1022.5 2017-08-13T09:52:33Z 1021.54 2017-08-13T09:52:39Z 1021.06 2017-08-13T09:52:53Z 1021.06 2017-08-13T09:53:01Z 1020.58 2017-08-13T09:53:04Z 1021.54 2017-08-13T09:53:17Z 1021.54 2017-08-13T09:53:29Z 1021.06 2017-08-13T09:53:43Z 1022.02 2017-08-13T09:53:51Z 1021.06 2017-08-13T09:53:58Z 1022.02 2017-08-13T09:54:08Z 1022.98 2017-08-13T09:54:15Z 1023.94 2017-08-13T09:54:29Z 1024.42 2017-08-13T09:54:46Z 1023.46 2017-08-13T09:54:58Z 1023.94 2017-08-13T09:55:09Z 1022.98 2017-08-13T09:55:32Z 1023.94 2017-08-13T09:55:52Z 1023.94 2017-08-13T09:56:10Z 1022.98 2017-08-13T09:56:13Z 1022.02 2017-08-13T09:56:24Z 1022.5 2017-08-13T09:56:32Z 1022.98 2017-08-13T09:56:37Z 1023.46 2017-08-13T09:56:40Z 1022.98 2017-08-13T09:56:45Z 1023.94 2017-08-13T09:56:49Z 1024.9 2017-08-13T09:56:56Z 1026.34 2017-08-13T09:57:06Z 1027.31 2017-08-13T09:57:18Z 1026.83 2017-08-13T09:57:30Z 1025.86 2017-08-13T09:58:02Z 1026.34 2017-08-13T09:58:40Z 1027.31 2017-08-13T09:59:07Z 1027.31 2017-08-13T09:59:20Z 1027.31 2017-08-13T09:59:35Z 1028.27 2017-08-13T09:59:46Z 1028.75 2017-08-13T09:59:47Z 1028.75 2017-08-13T09:59:58Z 1028.27 2017-08-13T10:00:05Z 1029.71 2017-08-13T10:00:06Z 1029.23 2017-08-13T10:00:09Z 1029.71 2017-08-13T10:00:15Z 1031.15 2017-08-13T10:00:27Z 1032.11 2017-08-13T10:00:33Z 1032.11 2017-08-13T10:00:42Z 1034.04 2017-08-13T10:00:56Z 1034.52 2017-08-13T10:01:06Z 1035.48 2017-08-13T10:01:17Z 1037.4 2017-08-13T10:01:29Z 1039.32 2017-08-13T10:01:42Z 1040.28 2017-08-13T10:01:54Z 1040.28 2017-08-13T10:02:08Z 1040.28 2017-08-13T10:02:19Z 1039.32 2017-08-13T10:02:33Z 1039.32 2017-08-13T10:02:46Z 1038.84 2017-08-13T10:02:59Z 1037.88 2017-08-13T10:03:12Z 1037.88 2017-08-13T10:03:25Z 1041.73 2017-08-13T10:03:37Z 1043.65 2017-08-13T10:03:51Z 1045.09 2017-08-13T10:04:04Z 1047.01 2017-08-13T10:04:16Z 1047.97 2017-08-13T10:04:22Z 1049.9 2017-08-13T10:04:35Z 1051.82 2017-08-13T10:04:47Z 1051.82 2017-08-13T10:05:00Z 1050.86 2017-08-13T10:05:12Z 1050.86 2017-08-13T10:05:26Z 1051.34 2017-08-13T10:05:41Z 1052.78 2017-08-13T10:05:53Z 1054.22 2017-08-13T10:06:04Z 1055.67 2017-08-13T10:06:17Z 1055.18 2017-08-13T10:06:30Z 1057.59 2017-08-13T10:06:43Z 1056.15 2017-08-13T10:06:56Z 1057.59 2017-08-13T10:07:10Z 1057.59 2017-08-13T10:07:23Z 1058.07 2017-08-13T10:07:24Z 1059.03 2017-08-13T10:07:39Z 1060.95 2017-08-13T10:07:51Z 1061.91 2017-08-13T10:08:04Z 1063.84 2017-08-13T10:08:18Z 1064.32 2017-08-13T10:08:29Z 1065.76 2017-08-13T10:08:43Z 1067.2 2017-08-13T10:08:53Z 1069.12 2017-08-13T10:09:06Z 1070.08 2017-08-13T10:09:16Z 1072.01 2017-08-13T10:09:31Z 1074.41 2017-08-13T10:09:42Z 1073.93 2017-08-13T10:09:45Z 1073.93 2017-08-13T10:10:00Z 1076.33 2017-08-13T10:10:15Z 1077.78 2017-08-13T10:10:30Z 1080.18 2017-08-13T10:10:44Z 1083.06 2017-08-13T10:11:01Z 1085.95 2017-08-13T10:11:16Z 1087.39 2017-08-13T10:11:29Z 1090.27 2017-08-13T10:11:47Z 1092.68 2017-08-13T10:12:04Z 1094.6 2017-08-13T10:12:18Z 1096.04 2017-08-13T10:12:33Z 1098.44 2017-08-13T10:12:48Z 1100.37 2017-08-13T10:13:01Z 1101.81 2017-08-13T10:13:15Z 1101.81 2017-08-13T10:13:33Z 1103.73 2017-08-13T10:13:45Z 1105.17 2017-08-13T10:13:59Z 1105.17 2017-08-13T10:14:11Z 1105.17 2017-08-13T10:14:26Z 1105.65 2017-08-13T10:14:39Z 1102.77 2017-08-13T10:14:53Z 1103.25 2017-08-13T10:15:04Z 1103.25 2017-08-13T10:15:31Z 1105.17 2017-08-13T10:15:45Z 1105.65 2017-08-13T10:15:58Z 1105.17 2017-08-13T10:16:10Z 1105.65 2017-08-13T10:16:23Z 1104.69 2017-08-13T10:16:35Z 1102.29 2017-08-13T10:16:47Z 1101.33 2017-08-13T10:17:00Z 1099.4 2017-08-13T10:17:12Z 1100.37 2017-08-13T10:17:24Z 1102.29 2017-08-13T10:17:38Z 1104.69 2017-08-13T10:17:54Z 1107.58 2017-08-13T10:18:09Z 1109.98 2017-08-13T10:18:25Z 1111.9 2017-08-13T10:18:40Z 1113.34 2017-08-13T10:18:49Z 1115.27 2017-08-13T10:19:02Z 1117.19 2017-08-13T10:19:21Z 1119.59 2017-08-13T10:19:35Z 1122 2017-08-13T10:19:51Z 1123.92 2017-08-13T10:19:58Z 1124.88 2017-08-13T10:20:13Z 1127.28 2017-08-13T10:20:27Z 1129.21 2017-08-13T10:20:41Z 1131.13 2017-08-13T10:20:55Z 1131.61 2017-08-13T10:21:07Z 1134.01 2017-08-13T10:21:20Z 1134.49 2017-08-13T10:21:33Z 1133.53 2017-08-13T10:21:48Z 1136.42 2017-08-13T10:22:04Z 1139.78 2017-08-13T10:22:22Z 1142.18 2017-08-13T10:22:36Z 1144.59 2017-08-13T10:22:50Z 1146.99 2017-08-13T10:23:05Z 1148.43 2017-08-13T10:23:18Z 1149.39 2017-08-13T10:23:32Z 1150.35 2017-08-13T10:23:48Z 1152.28 2017-08-13T10:24:01Z 1154.2 2017-08-13T10:24:12Z 1155.64 2017-08-13T10:24:22Z 1157.56 2017-08-13T10:24:36Z 1160.45 2017-08-13T10:24:49Z 1160.45 2017-08-13T10:25:04Z 1161.41 2017-08-13T10:25:11Z 1162.85 2017-08-13T10:25:21Z 1166.7 2017-08-13T10:25:41Z 1163.33 2017-08-13T10:25:42Z 1158.53 2017-08-13T10:25:44Z 1163.81 2017-08-13T10:25:45Z 1163.33 2017-08-13T10:26:16Z 1163.81 2017-08-13T10:26:38Z 1164.77 2017-08-13T10:26:53Z 1165.74 2017-08-13T10:27:05Z 1168.62 2017-08-13T10:27:18Z 1171.5 2017-08-13T10:27:35Z 1173.43 2017-08-13T10:27:51Z 1175.35 2017-08-13T10:28:05Z 1177.27 2017-08-13T10:28:19Z 1178.23 2017-08-13T10:28:39Z 1180.64 2017-08-13T10:28:55Z 1183.04 2017-08-13T10:29:10Z 1184.48 2017-08-13T10:29:22Z 1186.4 2017-08-13T10:29:34Z 1187.85 2017-08-13T10:29:47Z 1189.29 2017-08-13T10:30:03Z 1189.29 2017-08-13T10:30:16Z 1189.77 2017-08-13T10:30:29Z 1189.77 2017-08-13T10:30:50Z 1190.25 2017-08-13T10:31:06Z 1189.29 2017-08-13T10:31:32Z 1189.77 2017-08-13T10:31:44Z 1189.77 2017-08-13T10:32:00Z 1189.29 2017-08-13T10:32:20Z 1189.29 2017-08-13T10:32:36Z 1189.77 2017-08-13T10:33:02Z 1190.73 2017-08-13T10:33:15Z 1192.17 2017-08-13T10:33:28Z 1192.65 2017-08-13T10:33:46Z 1190.25 2017-08-13T10:34:00Z 1190.25 2017-08-13T10:34:12Z 1187.85 2017-08-13T10:34:24Z 1186.88 2017-08-13T10:34:36Z 1187.37 2017-08-13T10:34:48Z 1188.33 2017-08-13T10:35:02Z 1188.81 2017-08-13T10:35:14Z 1190.73 2017-08-13T10:35:28Z 1190.73 2017-08-13T10:35:44Z 1188.81 2017-08-13T10:35:57Z 1188.81 2017-08-13T10:36:24Z 1190.73 2017-08-13T10:36:44Z 1191.21 2017-08-13T10:37:10Z 1191.21 2017-08-13T10:37:52Z 1191.21 2017-08-13T10:38:27Z 1191.21 2017-08-13T10:38:41Z 1190.25 2017-08-13T10:39:01Z 1189.77 2017-08-13T10:39:14Z 1186.88 2017-08-13T10:39:27Z 1185.44 2017-08-13T10:39:35Z 1182.08 2017-08-13T10:39:48Z 1179.19 2017-08-13T10:40:00Z 1175.83 2017-08-13T10:40:10Z 1172.95 2017-08-13T10:40:22Z 1171.5 2017-08-13T10:40:34Z 1170.06 2017-08-13T10:40:37Z 1166.7 2017-08-13T10:40:49Z 1165.26 2017-08-13T10:40:59Z 1162.85 2017-08-13T10:41:13Z 1159.97 2017-08-13T10:41:26Z 1158.53 2017-08-13T10:41:32Z 1157.08 2017-08-13T10:41:40Z 1156.12 2017-08-13T10:41:42Z 1155.64 2017-08-13T10:41:43Z 1153.72 2017-08-13T10:41:59Z 1153.24 2017-08-13T10:42:05Z 1152.28 2017-08-13T10:42:11Z 1152.28 2017-08-13T10:42:14Z 1151.8 2017-08-13T10:42:18Z 1150.84 2017-08-13T10:42:22Z 1149.87 2017-08-13T10:42:25Z 1150.35 2017-08-13T10:42:29Z 1149.87 2017-08-13T10:42:34Z 1148.91 2017-08-13T10:42:38Z 1148.91 2017-08-13T10:42:40Z 1146.99 2017-08-13T10:42:51Z 1144.11 2017-08-13T10:43:03Z 1143.63 2017-08-13T10:43:06Z 1143.14 2017-08-13T10:43:10Z 1143.14 2017-08-13T10:43:13Z 1142.66 2017-08-13T10:43:18Z 1141.7 2017-08-13T10:43:21Z 1141.22 2017-08-13T10:43:24Z 1140.26 2017-08-13T10:43:28Z 1140.26 2017-08-13T10:43:32Z 1139.78 2017-08-13T10:43:36Z 1139.3 2017-08-13T10:43:38Z 1138.82 2017-08-13T10:43:45Z 1138.34 2017-08-13T10:43:57Z 1138.82 2017-08-13T10:44:13Z 1138.34 2017-08-13T10:44:25Z 1138.34 2017-08-13T10:44:31Z 1137.38 2017-08-13T10:44:38Z 1136.9 2017-08-13T10:44:42Z 1136.9 2017-08-13T10:44:44Z 1137.38 2017-08-13T10:44:46Z 1136.9 2017-08-13T10:44:49Z 1135.94 2017-08-13T10:45:00Z 1135.45 2017-08-13T10:45:01Z 1134.97 2017-08-13T10:45:05Z 1134.49 2017-08-13T10:45:12Z 1134.49 2017-08-13T10:45:20Z 1134.49 2017-08-13T10:45:23Z 1134.49 2017-08-13T10:45:30Z 1134.01 2017-08-13T10:45:42Z 1133.53 2017-08-13T10:45:53Z 1133.53 2017-08-13T10:46:05Z 1133.05 2017-08-13T10:46:17Z 1131.13 2017-08-13T10:46:30Z 1131.13 2017-08-13T10:46:39Z 1129.69 2017-08-13T10:46:51Z 1128.24 2017-08-13T10:47:01Z 1127.76 2017-08-13T10:47:03Z 1126.8 2017-08-13T10:47:17Z 1125.36 2017-08-13T10:47:31Z 1125.84 2017-08-13T10:47:42Z 1125.84 2017-08-13T10:48:01Z 1124.88 2017-08-13T10:48:26Z 1124.88 2017-08-13T10:48:47Z 1125.36 2017-08-13T10:48:52Z 1124.88 2017-08-13T10:49:03Z 1125.36 2017-08-13T10:49:05Z 1124.4 2017-08-13T10:49:16Z 1124.88 2017-08-13T10:49:28Z 1125.36 2017-08-13T10:49:41Z 1124.88 2017-08-13T10:49:50Z 1125.36 2017-08-13T10:50:03Z 1124.88 2017-08-13T10:50:06Z 1125.36 2017-08-13T10:50:11Z 1126.8 2017-08-13T10:50:21Z 1127.28 2017-08-13T10:50:26Z 1128.24 2017-08-13T10:50:38Z 1129.69 2017-08-13T10:50:46Z 1129.69 2017-08-13T10:51:01Z 1129.69 2017-08-13T10:51:03Z 1130.17 2017-08-13T10:51:05Z 1131.13 2017-08-13T10:51:19Z 1131.61 2017-08-13T10:51:21Z 1133.05 2017-08-13T10:51:30Z 1134.01 2017-08-13T10:51:42Z 1135.45 2017-08-13T10:51:55Z 1135.94 2017-08-13T10:52:08Z 1136.42 2017-08-13T10:52:27Z 1136.42 2017-08-13T10:52:48Z 1135.94 2017-08-13T10:53:10Z 1136.42 2017-08-13T10:53:30Z 1136.42 2017-08-13T10:53:49Z 1136.9 2017-08-13T10:54:15Z 1136.42 2017-08-13T10:54:30Z 1136.9 2017-08-13T10:54:45Z 1138.34 2017-08-13T10:54:57Z 1139.78 2017-08-13T10:55:12Z 1140.26 2017-08-13T10:55:24Z 1140.74 2017-08-13T10:55:33Z 1141.22 2017-08-13T10:55:44Z 1141.22 2017-08-13T10:55:47Z 1141.22 2017-08-13T10:55:58Z 1141.22 2017-08-13T10:56:02Z 1142.18 2017-08-13T10:56:15Z 1143.14 2017-08-13T10:56:29Z 1144.11 2017-08-13T10:56:42Z 1143.63 2017-08-13T10:56:56Z 1143.14 2017-08-13T10:57:05Z 1144.11 2017-08-13T10:57:17Z 1144.59 2017-08-13T10:57:35Z 1144.11 2017-08-13T10:57:51Z 1143.14 2017-08-13T10:58:08Z 1143.14 2017-08-13T10:58:26Z 1143.63 2017-08-13T10:58:36Z 1144.11 2017-08-13T10:58:47Z 1143.63 2017-08-13T10:58:49Z 1142.18 2017-08-13T10:59:04Z 1140.74 2017-08-13T10:59:17Z 1139.78 2017-08-13T10:59:27Z 1139.78 2017-08-13T10:59:33Z 1139.78 2017-08-13T10:59:35Z 1139.3 2017-08-13T10:59:49Z 1139.3 2017-08-13T11:00:00Z 1139.78 2017-08-13T11:00:14Z 1140.26 2017-08-13T11:00:27Z 1141.22 2017-08-13T11:00:41Z 1141.7 2017-08-13T11:00:55Z 1143.14 2017-08-13T11:01:08Z 1145.07 2017-08-13T11:01:20Z 1145.07 2017-08-13T11:01:34Z 1144.59 2017-08-13T11:01:54Z 1145.07 2017-08-13T11:01:57Z 1146.51 2017-08-13T11:02:09Z 1148.91 2017-08-13T11:02:25Z 1150.84 2017-08-13T11:02:38Z 1152.28 2017-08-13T11:02:51Z 1153.72 2017-08-13T11:03:02Z 1153.72 2017-08-13T11:03:14Z 1153.72 2017-08-13T11:03:29Z 1154.2 2017-08-13T11:03:46Z 1153.24 2017-08-13T11:04:03Z 1153.72 2017-08-13T11:04:23Z 1153.72 2017-08-13T11:04:29Z 1152.28 2017-08-13T11:04:45Z 1151.8 2017-08-13T11:04:47Z 1150.84 2017-08-13T11:05:01Z 1150.84 2017-08-13T11:05:03Z 1150.84 2017-08-13T11:05:11Z 1148.91 2017-08-13T11:05:18Z 1149.87 2017-08-13T11:05:35Z 1148.91 2017-08-13T11:05:48Z 1146.51 2017-08-13T11:06:02Z 1146.51 2017-08-13T11:06:05Z 1145.07 2017-08-13T11:06:19Z 1143.63 2017-08-13T11:06:26Z 1142.18 2017-08-13T11:06:41Z 1142.18 2017-08-13T11:06:53Z 1142.18 2017-08-13T11:07:03Z 1139.78 2017-08-13T11:07:18Z 1136.9 2017-08-13T11:07:29Z 1134.01 2017-08-13T11:07:41Z 1132.57 2017-08-13T11:07:46Z 1129.69 2017-08-13T11:07:58Z 1129.69 2017-08-13T11:07:59Z 1128.73 2017-08-13T11:08:07Z 1127.76 2017-08-13T11:08:13Z 1127.28 2017-08-13T11:08:27Z 1128.73 2017-08-13T11:08:40Z 1131.61 2017-08-13T11:08:52Z 1132.09 2017-08-13T11:09:05Z 1131.13 2017-08-13T11:09:19Z 1130.17 2017-08-13T11:09:33Z 1127.28 2017-08-13T11:09:48Z 1125.84 2017-08-13T11:10:01Z 1122.48 2017-08-13T11:10:14Z 1121.03 2017-08-13T11:10:25Z 1122 2017-08-13T11:10:38Z 1124.88 2017-08-13T11:10:51Z 1127.28 2017-08-13T11:11:06Z 1129.21 2017-08-13T11:11:19Z 1132.57 2017-08-13T11:11:34Z 1132.57 2017-08-13T11:11:49Z 1131.13 2017-08-13T11:12:02Z 1127.76 2017-08-13T11:12:12Z 1125.36 2017-08-13T11:12:24Z 1124.88 2017-08-13T11:12:28Z 1124.4 2017-08-13T11:12:41Z 1125.36 2017-08-13T11:12:56Z 1126.32 2017-08-13T11:13:12Z 1127.76 2017-08-13T11:13:26Z 1129.69 2017-08-13T11:13:40Z 1130.17 2017-08-13T11:13:54Z 1130.65 2017-08-13T11:14:02Z 1131.61 2017-08-13T11:14:13Z 1131.13 2017-08-13T11:14:23Z 1130.65 2017-08-13T11:14:36Z 1129.69 2017-08-13T11:14:48Z 1128.24 2017-08-13T11:14:59Z 1127.76 2017-08-13T11:15:11Z 1127.76 2017-08-13T11:15:17Z 1127.28 2017-08-13T11:15:29Z 1127.28 2017-08-13T11:15:35Z 1126.8 2017-08-13T11:15:47Z 1125.84 2017-08-13T11:15:57Z 1125.84 2017-08-13T11:15:58Z 1125.84 2017-08-13T11:16:01Z 1126.32 2017-08-13T11:16:13Z 1126.32 2017-08-13T11:16:26Z 1125.36 2017-08-13T11:16:40Z 1123.92 2017-08-13T11:16:53Z 1122.96 2017-08-13T11:17:01Z 1121.03 2017-08-13T11:17:14Z 1119.59 2017-08-13T11:17:27Z 1119.11 2017-08-13T11:17:34Z 1117.67 2017-08-13T11:17:48Z 1116.71 2017-08-13T11:17:54Z 1114.79 2017-08-13T11:18:06Z 1111.9 2017-08-13T11:18:20Z 1109.02 2017-08-13T11:18:34Z 1106.13 2017-08-13T11:18:45Z 1103.73 2017-08-13T11:18:58Z 1102.29 2017-08-13T11:19:03Z 1100.37 2017-08-13T11:19:15Z 1099.89 2017-08-13T11:19:17Z 1098.92 2017-08-13T11:19:23Z 1096.52 2017-08-13T11:19:35Z 1094.12 2017-08-13T11:19:48Z 1091.71 2017-08-13T11:20:03Z 1088.83 2017-08-13T11:20:15Z 1087.39 2017-08-13T11:20:24Z 1084.5 2017-08-13T11:20:39Z 1082.1 2017-08-13T11:20:52Z 1080.18 2017-08-13T11:21:05Z 1080.66 2017-08-13T11:21:12Z 1080.66 2017-08-13T11:21:31Z 1080.18 2017-08-13T11:21:47Z 1080.66 2017-08-13T11:22:07Z 1080.18 2017-08-13T11:22:24Z 1080.18 2017-08-13T11:22:38Z 1080.18 2017-08-13T11:22:45Z 1080.66 2017-08-13T11:23:06Z 1079.7 2017-08-13T11:23:24Z 1079.7 2017-08-13T11:23:42Z 1079.7 2017-08-13T11:23:57Z 1080.18 2017-08-13T11:24:08Z 1078.74 2017-08-13T11:24:21Z 1077.29 2017-08-13T11:24:38Z 1077.29 2017-08-13T11:24:51Z 1076.81 2017-08-13T11:25:05Z 1076.33 2017-08-13T11:25:18Z 1076.33 2017-08-13T11:25:32Z 1075.85 2017-08-13T11:25:46Z 1075.37 2017-08-13T11:25:58Z 1074.41 2017-08-13T11:26:09Z 1073.45 2017-08-13T11:26:13Z 1072.49 2017-08-13T11:26:21Z 1070.57 2017-08-13T11:26:36Z 1070.08 2017-08-13T11:26:55Z 1071.05 2017-08-13T11:27:17Z 1070.57 2017-08-13T11:27:32Z 1070.57 2017-08-13T11:27:46Z 1070.57 2017-08-13T11:28:06Z 1070.57 2017-08-13T11:28:25Z 1069.12 2017-08-13T11:28:43Z 1067.2 2017-08-13T11:28:58Z 1066.72 2017-08-13T11:29:13Z 1066.72 2017-08-13T11:29:19Z 1067.2 2017-08-13T11:29:23Z 1067.2 2017-08-13T11:29:26Z 1067.2 2017-08-13T11:29:43Z 1065.76 2017-08-13T11:29:58Z 1063.84 2017-08-13T11:30:12Z 1062.87 2017-08-13T11:30:18Z 1062.39 2017-08-13T11:30:30Z 1060.95 2017-08-13T11:30:43Z 1059.03 2017-08-13T11:30:55Z 1056.63 2017-08-13T11:31:08Z 1054.7 2017-08-13T11:31:22Z 1052.78 2017-08-13T11:31:34Z 1051.34 2017-08-13T11:31:46Z 1048.94 2017-08-13T11:32:01Z 1047.49 2017-08-13T11:32:13Z 1045.57 2017-08-13T11:32:26Z 1043.65 2017-08-13T11:32:38Z 1041.25 2017-08-13T11:32:50Z 1038.36 2017-08-13T11:33:04Z 1038.36 2017-08-13T11:33:07Z 1036.44 2017-08-13T11:33:14Z 1034.04 2017-08-13T11:33:27Z 1032.11 2017-08-13T11:33:41Z 1030.67 2017-08-13T11:33:53Z 1028.27 2017-08-13T11:34:06Z 1026.34 2017-08-13T11:34:16Z 1025.86 2017-08-13T11:34:19Z 1024.9 2017-08-13T11:34:25Z 1022.98 2017-08-13T11:34:38Z 1022.02 2017-08-13T11:34:49Z 1020.1 2017-08-13T11:35:04Z 1020.1 2017-08-13T11:35:15Z 1020.58 2017-08-13T11:35:29Z 1020.1 2017-08-13T11:35:40Z 1017.21 2017-08-13T11:35:55Z 1015.77 2017-08-13T11:36:12Z 1013.85 2017-08-13T11:36:31Z 1013.37 2017-08-13T11:36:49Z 1013.37 2017-08-13T11:37:07Z 1013.85 2017-08-13T11:37:29Z 1014.33 2017-08-13T11:37:51Z 1014.81 2017-08-13T11:38:12Z 1015.29 2017-08-13T11:38:28Z 1014.33 2017-08-13T11:38:39Z 1013.85 2017-08-13T11:38:58Z 1014.81 2017-08-13T11:39:09Z 1014.33 2017-08-13T11:39:25Z 1014.33 2017-08-13T11:39:43Z 1013.85 2017-08-13T11:39:58Z 1013.85 2017-08-13T11:40:13Z 1013.85 2017-08-13T11:40:24Z 1014.33 2017-08-13T11:40:37Z 1013.37 2017-08-13T11:40:54Z 1012.41 2017-08-13T11:41:10Z 1011.44 2017-08-13T11:41:27Z 1010.48 2017-08-13T11:41:44Z 1006.64 2017-08-13T11:42:05Z 1004.72 2017-08-13T11:42:25Z 1004.23 2017-08-13T11:42:42Z 1003.75 2017-08-13T11:42:56Z 1004.23 2017-08-13T11:43:07Z 1004.72 2017-08-13T11:43:23Z 1005.68 2017-08-13T11:43:38Z 1005.2 2017-08-13T11:43:48Z 1004.72 2017-08-13T11:44:04Z 1005.2 2017-08-13T11:44:19Z 1004.72 2017-08-13T11:44:40Z 1005.2 2017-08-13T11:44:52Z 1006.16 2017-08-13T11:45:07Z 1007.12 2017-08-13T11:45:24Z 1008.56 2017-08-13T11:45:38Z 1010 2017-08-13T11:45:52Z 1010.96 2017-08-13T11:46:06Z 1012.41 2017-08-13T11:46:20Z 1013.37 2017-08-13T11:46:34Z 1014.33 2017-08-13T11:46:46Z 1014.81 2017-08-13T11:47:01Z 1015.29 2017-08-13T11:47:14Z 1016.25 2017-08-13T11:47:26Z 1017.69 2017-08-13T11:47:39Z 1018.65 2017-08-13T11:47:55Z 1020.58 2017-08-13T11:48:07Z 1021.54 2017-08-13T11:48:21Z 1023.46 2017-08-13T11:48:34Z 1024.42 2017-08-13T11:48:47Z 1025.86 2017-08-13T11:49:01Z 1027.31 2017-08-13T11:49:13Z 1028.75 2017-08-13T11:49:27Z 1029.71 2017-08-13T11:49:36Z 1030.67 2017-08-13T11:49:50Z 1031.15 2017-08-13T11:50:04Z 1033.07 2017-08-13T11:50:17Z 1032.11 2017-08-13T11:50:38Z 1033.07 2017-08-13T11:50:44Z 1034.04 2017-08-13T11:50:58Z 1035.48 2017-08-13T11:51:11Z 1037.4 2017-08-13T11:51:27Z 1037.88 2017-08-13T11:51:45Z 1037.88 2017-08-13T11:52:08Z 1037.88 2017-08-13T11:52:29Z 1037.88 2017-08-13T11:52:53Z 1037.88 2017-08-13T11:53:26Z 1038.84 2017-08-13T11:53:52Z 1039.8 2017-08-13T11:54:06Z 1040.28 2017-08-13T11:54:20Z 1041.25 2017-08-13T11:54:32Z 1041.73 2017-08-13T11:54:39Z 1043.65 2017-08-13T11:54:52Z 1044.13 2017-08-13T11:55:05Z 1045.09 2017-08-13T11:55:16Z 1045.09 2017-08-13T11:55:29Z 1045.09 2017-08-13T11:55:32Z 1044.61 2017-08-13T11:55:44Z 1044.13 2017-08-13T11:55:55Z 1045.57 2017-08-13T11:56:07Z 1045.09 2017-08-13T11:56:11Z 1046.05 2017-08-13T11:56:24Z 1048.45 2017-08-13T11:56:38Z 1049.9 2017-08-13T11:56:52Z 1050.86 2017-08-13T11:57:05Z 1051.82 2017-08-13T11:57:20Z 1054.22 2017-08-13T11:57:35Z 1055.18 2017-08-13T11:57:49Z 1057.11 2017-08-13T11:58:01Z 1058.55 2017-08-13T11:58:14Z 1059.51 2017-08-13T11:58:16Z 1060.95 2017-08-13T11:58:29Z 1061.91 2017-08-13T11:58:41Z 1063.84 2017-08-13T11:58:53Z 1064.8 2017-08-13T11:59:05Z 1066.24 2017-08-13T11:59:16Z 1067.2 2017-08-13T11:59:27Z 1068.64 2017-08-13T11:59:40Z 1069.6 2017-08-13T11:59:53Z 1072.01 2017-08-13T12:00:07Z 1073.93 2017-08-13T12:00:24Z 1076.33 2017-08-13T12:00:37Z 1077.29 2017-08-13T12:00:50Z 1079.22 2017-08-13T12:01:04Z 1080.18 2017-08-13T12:01:20Z 1082.1 2017-08-13T12:01:36Z 1082.1 2017-08-13T12:01:49Z 1083.06 2017-08-13T12:02:05Z 1084.02 2017-08-13T12:02:19Z 1084.99 2017-08-13T12:02:33Z 1085.47 2017-08-13T12:02:39Z 1085.47 2017-08-13T12:02:55Z 1085.47 2017-08-13T12:02:57Z 1087.39 2017-08-13T12:03:12Z 1088.83 2017-08-13T12:03:27Z 1090.27 2017-08-13T12:03:42Z 1092.68 2017-08-13T12:03:56Z 1094.12 2017-08-13T12:04:12Z 1095.56 2017-08-13T12:04:28Z 1097 2017-08-13T12:04:46Z 1096.04 2017-08-13T12:04:57Z 1096.52 2017-08-13T12:05:08Z 1097 2017-08-13T12:05:11Z 1097.96 2017-08-13T12:05:28Z 1098.44 2017-08-13T12:05:35Z 1098.44 2017-08-13T12:05:53Z 1099.4 2017-08-13T12:06:08Z 1100.85 2017-08-13T12:06:24Z 1101.81 2017-08-13T12:06:41Z 1102.77 2017-08-13T12:06:57Z 1103.73 2017-08-13T12:07:09Z 1103.73 2017-08-13T12:07:25Z 1104.69 2017-08-13T12:07:39Z 1105.65 2017-08-13T12:07:42Z 1107.1 2017-08-13T12:07:59Z 1107.58 2017-08-13T12:08:12Z 1108.54 2017-08-13T12:08:26Z 1109.02 2017-08-13T12:08:41Z 1108.06 2017-08-13T12:08:56Z 1107.58 2017-08-13T12:09:08Z 1106.61 2017-08-13T12:09:20Z 1107.1 2017-08-13T12:09:53Z 1106.61 2017-08-13T12:10:07Z 1106.61 2017-08-13T12:10:33Z 1106.61 2017-08-13T12:10:56Z 1106.61 2017-08-13T12:11:26Z 1106.61 2017-08-13T12:11:52Z 1106.61 2017-08-13T12:12:27Z 1106.61 2017-08-13T12:12:58Z 1106.13 2017-08-13T12:13:27Z 1106.13 2017-08-13T12:13:41Z 1106.13 2017-08-13T12:14:04Z 1106.61 2017-08-13T12:14:17Z 1105.65 2017-08-13T12:14:50Z 1105.65 2017-08-13T12:15:25Z 1106.13 2017-08-13T12:16:06Z 1105.65 2017-08-13T12:16:37Z 1105.65 2017-08-13T12:17:14Z 1104.69 2017-08-13T12:17:46Z 1104.69 2017-08-13T12:18:22Z 1105.17 2017-08-13T12:18:58Z 1105.17 2017-08-13T12:19:27Z 1104.69 2017-08-13T12:19:52Z 1104.21 2017-08-13T12:20:24Z 1104.69 2017-08-13T12:20:55Z 1104.21 2017-08-13T12:21:32Z 1104.21 2017-08-13T12:22:08Z 1104.69 2017-08-13T12:22:42Z 1104.21 2017-08-13T12:23:18Z 1104.69 2017-08-13T12:23:50Z 1104.21 2017-08-13T12:24:29Z 1104.21 2017-08-13T12:24:55Z 1104.21 2017-08-13T12:25:23Z 1104.21 2017-08-13T12:26:04Z 1103.73 2017-08-13T12:26:35Z 1103.73 2017-08-13T12:27:02Z 1103.73 2017-08-13T12:27:37Z 1103.73 2017-08-13T12:28:16Z 1103.73 2017-08-13T12:28:37Z 1103.25 2017-08-13T12:29:08Z 1103.25 2017-08-13T12:29:47Z 1103.25 2017-08-13T12:30:14Z 1103.25 2017-08-13T12:30:51Z 1103.73 2017-08-13T12:31:22Z 1103.73 2017-08-13T12:31:51Z 1103.73 2017-08-13T12:32:31Z 1103.73 2017-08-13T12:32:56Z 1103.25 2017-08-13T12:33:19Z 1103.25 2017-08-13T12:33:54Z 1102.77 2017-08-13T12:34:22Z 1103.25 2017-08-13T12:34:55Z 1103.25 2017-08-13T12:35:23Z 1103.25 2017-08-13T12:35:52Z 1102.77 2017-08-13T12:36:19Z 1103.25 2017-08-13T12:36:45Z 1102.77 2017-08-13T12:37:16Z 1102.29 2017-08-13T12:37:49Z 1103.25 2017-08-13T12:38:15Z 1103.25 2017-08-13T12:38:42Z 1102.77 2017-08-13T12:39:10Z 1101.81 2017-08-13T12:39:44Z 1102.77 2017-08-13T12:40:06Z 1102.29 2017-08-13T12:40:34Z 1102.29 2017-08-13T12:41:09Z 1101.81 2017-08-13T12:41:51Z 1102.77 2017-08-13T12:42:17Z 1102.29 2017-08-13T12:42:49Z 1102.29 2017-08-13T12:43:16Z 1102.29 2017-08-13T12:43:47Z 1102.77 2017-08-13T12:44:23Z 1102.29 2017-08-13T12:44:51Z 1102.29 2017-08-13T12:45:24Z 1102.29 2017-08-13T12:45:51Z 1101.81 2017-08-13T12:46:21Z 1102.77 2017-08-13T12:46:47Z 1102.29 2017-08-13T12:47:16Z 1102.77 2017-08-13T12:47:54Z 1102.29 2017-08-13T12:48:21Z 1102.29 2017-08-13T12:48:55Z 1102.77 2017-08-13T12:49:31Z 1101.81 2017-08-13T12:50:10Z 1102.77 2017-08-13T12:50:44Z 1102.29 2017-08-13T12:51:24Z 1101.81 2017-08-13T12:52:00Z 1101.81 2017-08-13T12:52:36Z 1101.81 2017-08-13T12:53:20Z 1101.81 2017-08-13T12:53:48Z 1100.85 2017-08-13T12:54:17Z 1101.81 2017-08-13T12:54:46Z 1101.33 2017-08-13T12:55:16Z 1101.33 2017-08-13T12:55:42Z 1101.81 2017-08-13T12:56:17Z 1101.81 2017-08-13T12:56:57Z 1101.33 2017-08-13T12:57:27Z 1101.33 2017-08-13T12:57:59Z 1101.33 2017-08-13T12:58:31Z 1101.33 2017-08-13T12:59:05Z 1100.85 2017-08-13T12:59:42Z 1100.85 2017-08-13T13:00:21Z 1100.85 2017-08-13T13:00:45Z 1100.85 2017-08-13T13:01:00Z 1100.85 2017-08-13T13:01:36Z 1100.85 2017-08-13T13:02:09Z 1102.29 2017-08-13T13:02:33Z 1102.29 2017-08-13T13:02:49Z 1102.29 2017-08-13T13:03:01Z 1102.29 2017-08-13T13:03:29Z 1101.81 2017-08-13T13:04:19Z 1102.29 2017-08-13T13:04:48Z 1101.81 2017-08-13T13:05:16Z 1101.33 2017-08-13T13:05:30Z 1102.29 2017-08-13T13:05:43Z 1101.81 2017-08-13T13:06:12Z 1101.81 2017-08-13T13:06:23Z 1102.29 2017-08-13T13:06:44Z 1102.29 2017-08-13T13:06:52Z 1103.73 2017-08-13T13:07:08Z 1103.73 2017-08-13T13:07:13Z 1104.69 2017-08-13T13:07:28Z 1106.61 2017-08-13T13:07:45Z 1106.61 2017-08-13T13:08:01Z 1106.61 2017-08-13T13:08:17Z 1107.1 2017-08-13T13:08:31Z 1107.58 2017-08-13T13:08:44Z 1107.58 2017-08-13T13:09:02Z 1107.58 2017-08-13T13:09:18Z 1106.13 2017-08-13T13:09:39Z 1104.69 2017-08-13T13:09:56Z 1104.69 2017-08-13T13:10:12Z 1104.69 2017-08-13T13:10:27Z 1105.17 2017-08-13T13:10:40Z 1107.1 2017-08-13T13:10:49Z 1109.02 2017-08-13T13:11:07Z 1110.94 2017-08-13T13:11:24Z 1112.86 2017-08-13T13:11:40Z 1114.31 2017-08-13T13:11:57Z 1115.75 2017-08-13T13:12:13Z 1116.71 2017-08-13T13:12:31Z 1118.15 2017-08-13T13:12:50Z 1120.55 2017-08-13T13:13:08Z 1122 2017-08-13T13:13:26Z 1122.96 2017-08-13T13:13:48Z 1124.4 2017-08-13T13:14:05Z 1124.88 2017-08-13T13:14:22Z 1126.8 2017-08-13T13:14:42Z 1127.76 2017-08-13T13:15:03Z 1128.24 2017-08-13T13:15:25Z 1128.73 2017-08-13T13:15:42Z 1128.73 2017-08-13T13:15:56Z 1128.73 2017-08-13T13:16:10Z 1128.73 2017-08-13T13:16:24Z 1129.21 2017-08-13T13:16:39Z 1128.73 2017-08-13T13:17:00Z 1127.76 2017-08-13T13:17:22Z 1126.8 2017-08-13T13:17:43Z 1125.36 2017-08-13T13:18:06Z 1123.44 2017-08-13T13:18:26Z 1122.96 2017-08-13T13:18:42Z 1122.96 2017-08-13T13:19:00Z 1124.4 2017-08-13T13:19:21Z 1123.44 2017-08-13T13:19:25Z 1123.92 2017-08-13T13:19:27Z 1123.44 2017-08-13T13:19:51Z 1122.96 2017-08-13T13:20:11Z 1122 2017-08-13T13:20:21Z 1121.52 2017-08-13T13:20:27Z 1121.03 2017-08-13T13:20:35Z 1119.11 2017-08-13T13:20:54Z 1118.63 2017-08-13T13:21:08Z 1118.15 2017-08-13T13:21:36Z 1118.15 2017-08-13T13:21:50Z 1118.15 2017-08-13T13:22:07Z 1117.19 2017-08-13T13:22:24Z 1118.63 2017-08-13T13:22:37Z 1120.07 2017-08-13T13:22:51Z 1121.52 2017-08-13T13:23:05Z 1122.48 2017-08-13T13:23:15Z 1122.96 2017-08-13T13:23:29Z 1122.96 2017-08-13T13:23:37Z 1122.96 2017-08-13T13:23:56Z 1124.4 2017-08-13T13:24:20Z 1124.4 2017-08-13T13:24:41Z 1124.88 2017-08-13T13:25:03Z 1125.36 2017-08-13T13:25:23Z 1126.32 2017-08-13T13:25:41Z 1126.32 2017-08-13T13:25:57Z 1126.32 2017-08-13T13:25:58Z 1126.32 2017-08-13T13:26:17Z 1126.8 2017-08-13T13:26:38Z 1127.28 2017-08-13T13:26:57Z 1126.8 2017-08-13T13:27:14Z 1126.8 2017-08-13T13:27:33Z 1126.8 2017-08-13T13:27:53Z 1126.32 2017-08-13T13:28:06Z 1125.36 2017-08-13T13:28:25Z 1122.96 2017-08-13T13:28:45Z 1121.03 2017-08-13T13:29:07Z 1118.63 2017-08-13T13:29:26Z 1115.75 2017-08-13T13:29:47Z 1113.82 2017-08-13T13:30:06Z 1112.38 2017-08-13T13:30:25Z 1111.9 2017-08-13T13:30:43Z 1111.42 2017-08-13T13:31:06Z 1111.42 2017-08-13T13:31:25Z 1111.42 2017-08-13T13:31:47Z 1112.38 2017-08-13T13:32:06Z 1112.86 2017-08-13T13:32:24Z 1114.31 2017-08-13T13:32:43Z 1114.31 2017-08-13T13:32:46Z 1114.31 2017-08-13T13:32:51Z 1115.75 2017-08-13T13:33:13Z 1116.23 2017-08-13T13:33:30Z 1117.67 2017-08-13T13:33:51Z 1117.19 2017-08-13T13:34:13Z 1118.63 2017-08-13T13:34:34Z 1118.63 2017-08-13T13:34:53Z 1119.11 2017-08-13T13:35:09Z 1120.07 2017-08-13T13:35:27Z 1121.03 2017-08-13T13:35:44Z 1121.03 2017-08-13T13:36:00Z 1119.11 2017-08-13T13:36:20Z 1117.67 2017-08-13T13:36:41Z 1117.19 2017-08-13T13:37:02Z 1118.63 2017-08-13T13:37:21Z 1119.59 2017-08-13T13:37:39Z 1119.59 2017-08-13T13:37:57Z 1118.15 2017-08-13T13:38:17Z 1116.71 2017-08-13T13:38:37Z 1116.71 2017-08-13T13:38:56Z 1117.19 2017-08-13T13:39:14Z 1117.19 2017-08-13T13:39:34Z 1117.67 2017-08-13T13:39:52Z 1117.19 2017-08-13T13:40:13Z 1118.15 2017-08-13T13:40:33Z 1118.15 2017-08-13T13:40:53Z 1118.63 2017-08-13T13:41:15Z 1118.15 2017-08-13T13:41:38Z 1118.15 2017-08-13T13:42:01Z 1118.15 2017-08-13T13:42:17Z 1118.63 2017-08-13T13:42:31Z 1120.55 2017-08-13T13:42:45Z 1122 2017-08-13T13:42:58Z 1123.92 2017-08-13T13:43:10Z 1126.32 2017-08-13T13:43:25Z 1128.73 2017-08-13T13:43:40Z 1130.65 2017-08-13T13:43:54Z 1132.09 2017-08-13T13:44:08Z 1134.01 2017-08-13T13:44:25Z 1136.42 2017-08-13T13:44:40Z 1134.97 2017-08-13T13:44:55Z 1134.01 2017-08-13T13:45:09Z 1134.97 2017-08-13T13:45:21Z 1136.9 2017-08-13T13:45:34Z 1137.86 2017-08-13T13:45:45Z 1139.3 2017-08-13T13:45:57Z 1142.66 2017-08-13T13:46:11Z 1141.7 2017-08-13T13:46:22Z 1144.11 2017-08-13T13:46:35Z 1146.99 2017-08-13T13:46:47Z 1148.43 2017-08-13T13:46:58Z 1147.95 2017-08-13T13:47:13Z 1148.91 2017-08-13T13:47:26Z 1147.95 2017-08-13T13:47:39Z 1148.91 2017-08-13T13:47:50Z 1150.35 2017-08-13T13:48:03Z 1152.76 2017-08-13T13:48:14Z 1154.68 2017-08-13T13:48:28Z 1156.6 2017-08-13T13:48:40Z 1159.01 2017-08-13T13:48:54Z 1160.45 2017-08-13T13:49:05Z 1162.85 2017-08-13T13:49:18Z 1163.33 2017-08-13T13:49:36Z 1163.81 2017-08-13T13:49:49Z 1164.29 2017-08-13T13:50:03Z 1165.26 2017-08-13T13:50:15Z 1167.18 2017-08-13T13:50:30Z 1167.66 2017-08-13T13:50:43Z 1168.62 2017-08-13T13:50:57Z 1169.1 2017-08-13T13:51:11Z 1169.1 2017-08-13T13:51:39Z 1169.58 2017-08-13T13:51:51Z 1170.54 2017-08-13T13:52:03Z 1171.98 2017-08-13T13:52:14Z 1173.43 2017-08-13T13:52:28Z 1174.87 2017-08-13T13:52:41Z 1176.31 2017-08-13T13:52:52Z 1176.79 2017-08-13T13:53:04Z 1177.27 2017-08-13T13:53:10Z 1178.23 2017-08-13T13:53:24Z 1179.19 2017-08-13T13:53:36Z 1181.6 2017-08-13T13:53:50Z 1184.48 2017-08-13T13:54:04Z 1185.92 2017-08-13T13:54:15Z 1186.88 2017-08-13T13:54:28Z 1188.33 2017-08-13T13:54:41Z 1189.77 2017-08-13T13:54:51Z 1191.21 2017-08-13T13:55:01Z 1193.13 2017-08-13T13:55:14Z 1196.02 2017-08-13T13:55:28Z 1196.5 2017-08-13T13:55:43Z 1196.5 2017-08-13T13:56:03Z 1196.02 2017-08-13T13:56:15Z 1196.5 2017-08-13T13:56:31Z 1194.09 2017-08-13T13:56:45Z 1194.09 2017-08-13T13:57:02Z 1193.61 2017-08-13T13:57:38Z 1195.06 2017-08-13T13:57:55Z 1196.98 2017-08-13T13:58:08Z 1199.86 2017-08-13T13:58:21Z 1201.3 2017-08-13T13:58:34Z 1201.3 2017-08-13T13:58:58Z 1203.23 2017-08-13T13:59:11Z 1205.63 2017-08-13T13:59:25Z 1207.07 2017-08-13T13:59:37Z 1209.48 2017-08-13T13:59:51Z 1210.92 2017-08-13T13:59:54Z 1212.36 2017-08-13T14:00:08Z 1213.8 2017-08-13T14:00:23Z 1216.21 2017-08-13T14:00:37Z 1216.69 2017-08-13T14:00:54Z 1219.57 2017-08-13T14:01:08Z 1221.49 2017-08-13T14:01:22Z 1223.9 2017-08-13T14:01:37Z 1226.78 2017-08-13T14:01:53Z 1227.74 2017-08-13T14:02:06Z 1229.66 2017-08-13T14:02:20Z 1230.14 2017-08-13T14:02:36Z 1229.66 2017-08-13T14:02:49Z 1229.66 2017-08-13T14:03:09Z 1230.62 2017-08-13T14:03:22Z 1230.14 2017-08-13T14:03:49Z 1229.66 2017-08-13T14:04:07Z 1230.14 2017-08-13T14:04:31Z 1229.66 2017-08-13T14:04:53Z 1230.14 2017-08-13T14:05:20Z 1229.66 2017-08-13T14:05:42Z 1230.14 2017-08-13T14:06:08Z 1229.66 2017-08-13T14:06:42Z 1229.66 2017-08-13T14:06:55Z 1229.66 2017-08-13T14:07:11Z 1229.66 2017-08-13T14:07:33Z 1228.22 2017-08-13T14:07:45Z 1225.82 2017-08-13T14:07:59Z 1223.9 2017-08-13T14:08:13Z 1221.01 2017-08-13T14:08:29Z 1218.61 2017-08-13T14:08:43Z 1215.24 2017-08-13T14:08:57Z 1211.88 2017-08-13T14:09:13Z 1209.48 2017-08-13T14:09:26Z 1207.55 2017-08-13T14:09:35Z 1204.67 2017-08-13T14:09:47Z 1203.23 2017-08-13T14:09:58Z 1200.34 2017-08-13T14:10:11Z 1198.42 2017-08-13T14:10:24Z 1196.98 2017-08-13T14:10:36Z 1194.09 2017-08-13T14:10:47Z 1191.69 2017-08-13T14:11:01Z 1188.33 2017-08-13T14:11:14Z 1186.88 2017-08-13T14:11:26Z 1184.96 2017-08-13T14:11:37Z 1184 2017-08-13T14:11:50Z 1182.08 2017-08-13T14:12:03Z 1182.08 2017-08-13T14:12:07Z 1181.6 2017-08-13T14:12:20Z 1180.64 2017-08-13T14:12:32Z 1178.71 2017-08-13T14:12:46Z 1176.31 2017-08-13T14:12:58Z 1174.87 2017-08-13T14:13:12Z 1173.43 2017-08-13T14:13:25Z 1173.91 2017-08-13T14:13:37Z 1176.31 2017-08-13T14:13:49Z 1177.75 2017-08-13T14:14:04Z 1175.35 2017-08-13T14:14:19Z 1173.43 2017-08-13T14:14:33Z 1171.5 2017-08-13T14:14:48Z 1170.54 2017-08-13T14:15:01Z 1169.58 2017-08-13T14:15:13Z 1169.1 2017-08-13T14:15:25Z 1168.14 2017-08-13T14:15:40Z 1167.66 2017-08-13T14:15:54Z 1167.66 2017-08-13T14:16:10Z 1168.62 2017-08-13T14:16:22Z 1168.62 2017-08-13T14:16:24Z 1168.62 2017-08-13T14:16:36Z 1167.66 2017-08-13T14:16:48Z 1167.18 2017-08-13T14:17:00Z 1167.66 2017-08-13T14:17:12Z 1168.14 2017-08-13T14:17:22Z 1169.1 2017-08-13T14:17:34Z 1168.14 2017-08-13T14:17:47Z 1168.14 2017-08-13T14:18:02Z 1167.66 2017-08-13T14:18:18Z 1167.66 2017-08-13T14:18:53Z 1167.18 2017-08-13T14:19:15Z 1167.18 2017-08-13T14:19:30Z 1168.62 2017-08-13T14:19:44Z 1168.14 2017-08-13T14:19:56Z 1169.1 2017-08-13T14:20:09Z 1168.62 2017-08-13T14:20:22Z 1169.1 2017-08-13T14:20:38Z 1169.1 2017-08-13T14:20:54Z 1168.14 2017-08-13T14:21:09Z 1167.66 2017-08-13T14:21:23Z 1166.22 2017-08-13T14:21:43Z 1164.29 2017-08-13T14:21:56Z 1162.85 2017-08-13T14:22:11Z 1163.33 2017-08-13T14:22:13Z 1163.81 2017-08-13T14:22:24Z 1161.41 2017-08-13T14:22:37Z 1160.45 2017-08-13T14:22:50Z 1159.01 2017-08-13T14:23:03Z 1159.01 2017-08-13T14:23:12Z 1159.97 2017-08-13T14:23:25Z 1159.97 2017-08-13T14:23:39Z 1158.53 2017-08-13T14:23:55Z 1156.12 2017-08-13T14:24:06Z 1153.72 2017-08-13T14:24:18Z 1152.28 2017-08-13T14:24:29Z 1150.35 2017-08-13T14:24:42Z 1148.43 2017-08-13T14:24:56Z 1145.07 2017-08-13T14:25:10Z 1143.63 2017-08-13T14:25:22Z 1141.22 2017-08-13T14:25:33Z 1137.86 2017-08-13T14:25:46Z 1135.94 2017-08-13T14:26:00Z 1134.01 2017-08-13T14:26:12Z 1131.13 2017-08-13T14:26:25Z 1128.73 2017-08-13T14:26:38Z 1126.32 2017-08-13T14:26:51Z 1122.96 2017-08-13T14:27:03Z 1120.07 2017-08-13T14:27:18Z 1119.59 2017-08-13T14:27:31Z 1118.63 2017-08-13T14:27:47Z 1115.75 2017-08-13T14:28:02Z 1113.82 2017-08-13T14:28:12Z 1113.34 2017-08-13T14:28:27Z 1113.34 2017-08-13T14:28:39Z 1113.34 2017-08-13T14:28:41Z 1111.42 2017-08-13T14:28:47Z 1109.5 2017-08-13T14:28:59Z 1109.98 2017-08-13T14:29:11Z 1109.02 2017-08-13T14:29:24Z 1106.61 2017-08-13T14:29:39Z 1104.69 2017-08-13T14:29:52Z 1103.25 2017-08-13T14:30:06Z 1101.33 2017-08-13T14:30:20Z 1100.37 2017-08-13T14:30:26Z 1098.92 2017-08-13T14:30:34Z 1096.52 2017-08-13T14:30:49Z 1094.12 2017-08-13T14:31:01Z 1092.2 2017-08-13T14:31:11Z 1089.79 2017-08-13T14:31:27Z 1089.79 2017-08-13T14:31:28Z 1087.39 2017-08-13T14:31:44Z 1085.47 2017-08-13T14:31:57Z 1084.99 2017-08-13T14:32:02Z 1083.54 2017-08-13T14:32:13Z 1082.1 2017-08-13T14:32:26Z 1082.1 2017-08-13T14:32:39Z 1081.62 2017-08-13T14:32:52Z 1080.18 2017-08-13T14:33:05Z 1079.7 2017-08-13T14:33:19Z 1079.7 2017-08-13T14:33:31Z 1079.7 2017-08-13T14:33:45Z 1078.74 2017-08-13T14:33:58Z 1077.29 2017-08-13T14:34:12Z 1074.89 2017-08-13T14:34:26Z 1074.41 2017-08-13T14:34:39Z 1073.45 2017-08-13T14:34:53Z 1072.97 2017-08-13T14:35:07Z 1072.01 2017-08-13T14:35:22Z 1071.05 2017-08-13T14:35:36Z 1070.08 2017-08-13T14:35:49Z 1068.16 2017-08-13T14:36:03Z 1066.24 2017-08-13T14:36:18Z 1064.32 2017-08-13T14:36:31Z 1062.87 2017-08-13T14:36:43Z 1061.43 2017-08-13T14:36:55Z 1061.43 2017-08-13T14:37:07Z 1059.51 2017-08-13T14:37:19Z 1059.03 2017-08-13T14:37:30Z 1057.11 2017-08-13T14:37:44Z 1054.22 2017-08-13T14:37:57Z 1053.26 2017-08-13T14:38:11Z 1051.82 2017-08-13T14:38:25Z 1050.86 2017-08-13T14:38:39Z 1048.94 2017-08-13T14:38:52Z 1046.53 2017-08-13T14:39:08Z 1046.05 2017-08-13T14:39:22Z 1045.57 2017-08-13T14:39:50Z 1045.57 2017-08-13T14:39:55Z 1045.57 2017-08-13T14:39:57Z 1045.57 2017-08-13T14:40:10Z 1046.53 2017-08-13T14:40:20Z 1052.3 2017-08-13T14:40:23Z 1046.05 2017-08-13T14:40:24Z 1046.05 2017-08-13T14:40:50Z 1045.57 2017-08-13T14:41:14Z 1044.61 2017-08-13T14:41:40Z 1043.65 2017-08-13T14:41:50Z 1044.13 2017-08-13T14:42:06Z 1043.65 2017-08-13T14:42:25Z 1043.65 2017-08-13T14:42:47Z 1043.65 2017-08-13T14:43:15Z 1043.65 2017-08-13T14:43:33Z 1044.13 2017-08-13T14:43:52Z 1045.57 2017-08-13T14:44:04Z 1045.57 2017-08-13T14:44:17Z 1046.53 2017-08-13T14:44:34Z 1045.57 2017-08-13T14:44:54Z 1042.69 2017-08-13T14:45:17Z 1047.49 2017-08-13T14:45:18Z 1043.17 2017-08-13T14:45:20Z 1047.01 2017-08-13T14:45:31Z 1046.53 2017-08-13T14:45:52Z 1046.05 2017-08-13T14:46:04Z 1046.53 2017-08-13T14:46:19Z 1046.53 2017-08-13T14:46:30Z 1046.05 2017-08-13T14:46:39Z 1045.57 2017-08-13T14:46:51Z 1045.09 2017-08-13T14:46:52Z 1043.65 2017-08-13T14:47:06Z 1042.21 2017-08-13T14:47:12Z 1040.76 2017-08-13T14:47:20Z 1039.8 2017-08-13T14:47:31Z 1038.84 2017-08-13T14:47:41Z 1038.36 2017-08-13T14:47:51Z 1037.88 2017-08-13T14:47:55Z 1035.96 2017-08-13T14:48:09Z 1035.48 2017-08-13T14:48:21Z 1035.48 2017-08-13T14:48:24Z 1035 2017-08-13T14:48:34Z 1035 2017-08-13T14:48:45Z 1033.55 2017-08-13T14:48:59Z 1033.07 2017-08-13T14:49:11Z 1031.63 2017-08-13T14:49:23Z 1030.67 2017-08-13T14:49:26Z 1029.71 2017-08-13T14:49:39Z 1029.23 2017-08-13T14:49:49Z 1029.23 2017-08-13T14:49:51Z 1029.23 2017-08-13T14:50:03Z 1029.23 2017-08-13T14:50:07Z 1028.27 2017-08-13T14:50:12Z 1028.75 2017-08-13T14:50:15Z 1028.75 2017-08-13T14:50:27Z 1028.27 2017-08-13T14:50:28Z 1028.75 2017-08-13T14:50:33Z 1028.75 2017-08-13T14:50:48Z 1028.75 2017-08-13T14:51:02Z 1028.75 2017-08-13T14:51:15Z 1028.27 2017-08-13T14:51:22Z 1028.75 2017-08-13T14:51:41Z 1028.27 2017-08-13T14:52:03Z 1027.79 2017-08-13T14:52:14Z 1028.27 2017-08-13T14:52:35Z 1027.79 2017-08-13T14:52:53Z 1027.79 2017-08-13T14:53:08Z 1027.31 2017-08-13T14:53:22Z 1026.34 2017-08-13T14:53:35Z 1026.83 2017-08-13T14:53:50Z 1027.79 2017-08-13T14:54:05Z 1027.31 2017-08-13T14:54:16Z 1026.83 2017-08-13T14:54:29Z 1026.83 2017-08-13T14:54:43Z 1026.83 2017-08-13T14:54:54Z 1026.34 2017-08-13T14:55:12Z 1025.38 2017-08-13T14:55:27Z 1025.38 2017-08-13T14:55:29Z 1025.38 2017-08-13T14:55:31Z 1024.9 2017-08-13T14:55:50Z 1024.42 2017-08-13T14:56:05Z 1024.42 2017-08-13T14:56:11Z 1023.94 2017-08-13T14:56:28Z 1023.94 2017-08-13T14:56:41Z 1025.86 2017-08-13T14:56:55Z 1027.79 2017-08-13T14:57:09Z 1030.19 2017-08-13T14:57:24Z 1031.15 2017-08-13T14:57:41Z 1031.63 2017-08-13T14:57:52Z 1033.55 2017-08-13T14:58:05Z 1035.96 2017-08-13T14:58:20Z 1037.88 2017-08-13T14:58:34Z 1039.8 2017-08-13T14:58:48Z 1040.76 2017-08-13T14:59:02Z 1040.76 2017-08-13T14:59:17Z 1041.25 2017-08-13T14:59:19Z 1041.73 2017-08-13T14:59:33Z 1041.73 2017-08-13T14:59:45Z 1042.21 2017-08-13T15:00:02Z 1042.69 2017-08-13T15:00:14Z 1041.73 2017-08-13T15:00:26Z 1041.73 2017-08-13T15:00:45Z 1041.73 2017-08-13T15:01:02Z 1042.21 2017-08-13T15:01:27Z