Côte 2000 à la Legette du Mirantin. 1216.0243 2020-02-28 09:16:37 1216.9034 2020-02-28 09:20:16 1210.9652 2020-02-28 09:24:24 1214.0452 2020-02-28 09:27:27 1214.17 2020-02-28 09:27:28 1213.9707 2020-02-28 09:27:29 1213.5635 2020-02-28 09:27:30 1213.0352 2020-02-28 09:27:31 1213.9113 2020-02-28 09:27:32 1214.089 2020-02-28 09:27:38 1214.0538 2020-02-28 09:27:39 1213.4045 2020-02-28 09:28:13 1213.3977 2020-02-28 09:28:49 1213.4337 2020-02-28 09:28:50 1213.7278 2020-02-28 09:28:59 1214.5808 2020-02-28 09:29:03 1215.6726 2020-02-28 09:29:06 1215.593 2020-02-28 09:29:07 1215.3097 2020-02-28 09:29:10 1215.5056 2020-02-28 09:29:11 1216.4855 2020-02-28 09:29:12 1215.113 2020-02-28 09:29:13 1216.8541 2020-02-28 09:29:16 1216.1647 2020-02-28 09:29:20 1216.0112 2020-02-28 09:29:31 1217.3516 2020-02-28 09:29:35 1213.3989 2020-02-28 09:29:39 1214.84 2020-02-28 09:29:53 1213.9965 2020-02-28 09:29:54 1212.1761 2020-02-28 09:29:57 1208.8967 2020-02-28 09:30:05 1207.4021 2020-02-28 09:30:13 1204.7914 2020-02-28 09:30:17 1204.6692 2020-02-28 09:30:21 1205.3236 2020-02-28 09:30:25 1205.336 2020-02-28 09:30:28 1210.0635 2020-02-28 09:30:44 1210.341 2020-02-28 09:30:50 1210.5459 2020-02-28 09:30:53 1212.163 2020-02-28 09:30:56 1212.386 2020-02-28 09:30:59 1211.4333 2020-02-28 09:31:01 1213.4329 2020-02-28 09:31:07 1211.2457 2020-02-28 09:31:09 1210.7018 2020-02-28 09:31:11 1211.4196 2020-02-28 09:31:15 1210.8789 2020-02-28 09:31:19 1209.3405 2020-02-28 09:31:21 1212.7537 2020-02-28 09:31:51 1212.9069 2020-02-28 09:32:22 1213.8649 2020-02-28 09:32:31 1214.3784 2020-02-28 09:32:32 1215.4138 2020-02-28 09:32:55 1214.6836 2020-02-28 09:32:56 1214.0151 2020-02-28 09:33:24 1214.1685 2020-02-28 09:33:25 1214.2616 2020-02-28 09:33:56 1214.3167 2020-02-28 09:34:35 1214.575 2020-02-28 09:34:56 1214.7589 2020-02-28 09:34:57 1215.3536 2020-02-28 09:35:11 1212.8439 2020-02-28 09:35:15 1212.972 2020-02-28 09:35:18 1213.6066 2020-02-28 09:35:25 1213.05 2020-02-28 09:35:30 1211.996 2020-02-28 09:35:34 1212.3214 2020-02-28 09:35:36 1212.8915 2020-02-28 09:35:38 1213.3021 2020-02-28 09:35:39 1214.4858 2020-02-28 09:35:41 1215.6921 2020-02-28 09:35:44 1209.5508 2020-02-28 09:35:51 1209.1989 2020-02-28 09:35:54 1209.1248 2020-02-28 09:36:03 1209.6478 2020-02-28 09:36:08 1209.7722 2020-02-28 09:36:11 1211.2799 2020-02-28 09:36:18 1211.642 2020-02-28 09:36:21 1210.8577 2020-02-28 09:36:27 1210.4766 2020-02-28 09:36:28 1211.4489 2020-02-28 09:36:29 1211.0868 2020-02-28 09:36:30 1211.8221 2020-02-28 09:36:34 1210.2466 2020-02-28 09:36:39 1211.0431 2020-02-28 09:36:51 1211.5624 2020-02-28 09:37:01 1212.1002 2020-02-28 09:37:03 1211.005 2020-02-28 09:37:07 1214.14 2020-02-28 09:37:12 1214.562 2020-02-28 09:37:14 1213.4536 2020-02-28 09:37:16 1217.1628 2020-02-28 09:37:28 1219.9951 2020-02-28 09:37:34 1220.3799 2020-02-28 09:37:37 1219.7891 2020-02-28 09:37:38 1220.098 2020-02-28 09:37:39 1219.7517 2020-02-28 09:37:41 1218.5709 2020-02-28 09:37:46 1219.9453 2020-02-28 09:37:50 1219.6948 2020-02-28 09:38:03 1221.3711 2020-02-28 09:38:13 1221.217 2020-02-28 09:38:14 1221.414 2020-02-28 09:38:16 1222.5596 2020-02-28 09:38:17 1223.6576 2020-02-28 09:38:21 1222.7731 2020-02-28 09:38:24 1224.1335 2020-02-28 09:38:43 1224.6366 2020-02-28 09:38:47 1226.208 2020-02-28 09:38:51 1225.5563 2020-02-28 09:38:57 1227.5898 2020-02-28 09:38:59 1231.6019 2020-02-28 09:39:07 1230.8964 2020-02-28 09:39:11 1226.2473 2020-02-28 09:39:17 1225.6302 2020-02-28 09:39:18 1224.826 2020-02-28 09:39:22 1225.9213 2020-02-28 09:39:25 1230.9736 2020-02-28 09:39:32 1228.6149 2020-02-28 09:39:38 1228.9031 2020-02-28 09:39:50 1228.5851 2020-02-28 09:39:52 1230.3217 2020-02-28 09:39:54 1229.6099 2020-02-28 09:39:55 1230.8116 2020-02-28 09:39:58 1231.2715 2020-02-28 09:40:01 1233.4846 2020-02-28 09:40:07 1233.1521 2020-02-28 09:40:12 1236.0048 2020-02-28 09:40:15 1236.078 2020-02-28 09:40:19 1230.7714 2020-02-28 09:40:29 1233.0175 2020-02-28 09:40:36 1234.0839 2020-02-28 09:40:39 1233.4049 2020-02-28 09:40:40 1237.3066 2020-02-28 09:40:46 1236.5652 2020-02-28 09:40:56 1238.0194 2020-02-28 09:41:02 1242.9957 2020-02-28 09:41:20 1243.4205 2020-02-28 09:41:25 1244.9436 2020-02-28 09:41:31 1243.5034 2020-02-28 09:41:35 1244.0924 2020-02-28 09:41:36 1245.2849 2020-02-28 09:41:38 1235.4988 2020-02-28 09:41:43 1240.8298 2020-02-28 09:41:45 1246.2438 2020-02-28 09:41:48 1250.8759 2020-02-28 09:41:53 1252.57 2020-02-28 09:41:55 1258.5607 2020-02-28 09:42:12 1258.6125 2020-02-28 09:42:17 1259.9241 2020-02-28 09:42:18 1261.3448 2020-02-28 09:42:21 1262.324 2020-02-28 09:42:54 1262.5286 2020-02-28 09:43:37 1262.6051 2020-02-28 09:44:11 1246.8396 2020-02-28 09:45:15 1261.9551 2020-02-28 09:45:45 1261.3115 2020-02-28 09:48:53 1261.079 2020-02-28 09:48:54 1265.1672 2020-02-28 09:49:23 1265.8269 2020-02-28 09:49:24 1262.6378 2020-02-28 09:49:37 1262.7826 2020-02-28 09:49:38 1263.317 2020-02-28 09:49:39 1264.1829 2020-02-28 09:49:40 1263.4204 2020-02-28 09:49:41 1266.862 2020-02-28 09:50:00 1267.0592 2020-02-28 09:50:01 1267.0968 2020-02-28 09:50:07 1267.2734 2020-02-28 09:50:15 1267.4642 2020-02-28 09:50:16 1268.2653 2020-02-28 09:50:18 1269.0171 2020-02-28 09:50:19 1268.4358 2020-02-28 09:50:21 1267.3772 2020-02-28 09:50:22 1269.9989 2020-02-28 09:50:25 1272.0503 2020-02-28 09:50:26 1273.0204 2020-02-28 09:50:27 1272.4349 2020-02-28 09:50:29 1273.9175 2020-02-28 09:50:32 1274.4225 2020-02-28 09:50:37 1272.4814 2020-02-28 09:50:40 1273.8367 2020-02-28 09:50:52 1267.6677 2020-02-28 09:51:06 1267.3165 2020-02-28 09:51:08 1267.6177 2020-02-28 09:51:13 1269.1449 2020-02-28 09:51:19 1271.5663 2020-02-28 09:51:28 1274.8296 2020-02-28 09:51:34 1273.0325 2020-02-28 09:51:37 1275.6915 2020-02-28 09:51:42 1275.9181 2020-02-28 09:51:43 1276.6505 2020-02-28 09:51:45 1276.8926 2020-02-28 09:51:51 1278.4583 2020-02-28 09:51:55 1277.3595 2020-02-28 09:51:58 1277.8677 2020-02-28 09:52:00 1278.9606 2020-02-28 09:52:02 1279.0725 2020-02-28 09:52:04 1285.0972 2020-02-28 09:52:06 1285.7175 2020-02-28 09:52:12 1286.561 2020-02-28 09:52:13 1287.0903 2020-02-28 09:52:14 1287.9641 2020-02-28 09:52:29 1286.636 2020-02-28 09:52:32 1287.564 2020-02-28 09:52:38 1287.9166 2020-02-28 09:52:39 1288.121 2020-02-28 09:52:40 1287.9977 2020-02-28 09:52:41 1290.956 2020-02-28 09:52:51 1290.2177 2020-02-28 09:52:54 1289.758 2020-02-28 09:52:55 1293.0706 2020-02-28 09:53:00 1292.7644 2020-02-28 09:53:01 1294.5142 2020-02-28 09:53:20 1291.9529 2020-02-28 09:53:28 1291.4933 2020-02-28 09:53:30 1292.9297 2020-02-28 09:53:36 1294.37 2020-02-28 09:53:42 1293.7406 2020-02-28 09:53:59 1292.9314 2020-02-28 09:54:00 1294.5342 2020-02-28 09:54:11 1294.9489 2020-02-28 09:54:16 1294.7664 2020-02-28 09:54:18 1295.1464 2020-02-28 09:54:19 1298.9171 2020-02-28 09:54:25 1297.2134 2020-02-28 09:54:31 1299.4729 2020-02-28 09:54:32 1295.7694 2020-02-28 09:54:37 1296.5189 2020-02-28 09:54:41 1301.0583 2020-02-28 09:54:53 1302.5992 2020-02-28 09:54:56 1286.9579 2020-02-28 09:55:05 1299.2831 2020-02-28 09:55:13 1306.9749 2020-02-28 09:55:20 1306.9777 2020-02-28 09:55:23 1309.9014 2020-02-28 09:55:28 1310.6074 2020-02-28 09:55:30 1313.3407 2020-02-28 09:55:37 1311.9995 2020-02-28 09:55:41 1311.5537 2020-02-28 09:55:42 1311.328 2020-02-28 09:55:43 1311.7347 2020-02-28 09:55:46 1312.1997 2020-02-28 09:55:48 1312.9794 2020-02-28 09:55:49 1312.1368 2020-02-28 09:55:52 1314.8243 2020-02-28 09:56:04 1314.0984 2020-02-28 09:56:08 1312.5773 2020-02-28 09:56:14 1312.9952 2020-02-28 09:56:18 1315.4149 2020-02-28 09:56:19 1316.3073 2020-02-28 09:56:20 1316.6282 2020-02-28 09:56:27 1317.3207 2020-02-28 09:56:29 1316.8469 2020-02-28 09:56:34 1316.0742 2020-02-28 09:56:35 1315.3802 2020-02-28 09:56:36 1315.6919 2020-02-28 09:56:43 1317.5017 2020-02-28 09:56:54 1275.875 2020-02-28 09:57:02 1299.5739 2020-02-28 09:57:10 1299.6572 2020-02-28 09:57:15 1307.5111 2020-02-28 09:57:23 1310.2697 2020-02-28 09:57:26 1308.7959 2020-02-28 09:57:33 1308.0271 2020-02-28 09:57:35 1319.9772 2020-02-28 09:57:40 1325.2184 2020-02-28 09:57:50 1327.7942 2020-02-28 09:58:03 1282.7618 2020-02-28 09:58:05 1290.068 2020-02-28 09:58:06 1295.2162 2020-02-28 09:58:07 1311.2705 2020-02-28 09:58:10 1324.3943 2020-02-28 09:58:24 1332.0435 2020-02-28 09:58:31 1339.7234 2020-02-28 09:58:40 1340.3839 2020-02-28 09:58:44 1341.2766 2020-02-28 09:59:51 1341.4951 2020-02-28 09:59:54 1342.0062 2020-02-28 09:59:56 1341.7266 2020-02-28 09:59:57 1341.565 2020-02-28 09:59:58 1341.8175 2020-02-28 09:59:59 1342.5007 2020-02-28 10:00:09 1341.8076 2020-02-28 10:00:12 1341.9777 2020-02-28 10:00:15 1342.218 2020-02-28 10:00:17 1341.5751 2020-02-28 10:00:43 1342.4933 2020-02-28 10:00:45 1343.7457 2020-02-28 10:00:49 1348.3187 2020-02-28 10:00:51 1347.639 2020-02-28 10:00:52 1348.9111 2020-02-28 10:00:55 1350.9312 2020-02-28 10:01:22 1350.8856 2020-02-28 10:01:33 1352.6078 2020-02-28 10:01:41 1356.4391 2020-02-28 10:01:50 1356.1692 2020-02-28 10:01:55 1355.3287 2020-02-28 10:01:57 1357.0609 2020-02-28 10:02:08 1359.852 2020-02-28 10:02:13 1361.2502 2020-02-28 10:02:16 1362.7047 2020-02-28 10:02:29 1365.0653 2020-02-28 10:02:39 1363.708 2020-02-28 10:02:45 1363.1094 2020-02-28 10:02:50 1366.0347 2020-02-28 10:03:00 1366.488 2020-02-28 10:03:01 1366.5348 2020-02-28 10:03:08 1369.9542 2020-02-28 10:03:11 1371.3337 2020-02-28 10:03:15 1373.1776 2020-02-28 10:03:23 1374.9081 2020-02-28 10:03:31 1376.998 2020-02-28 10:03:33 1379.3141 2020-02-28 10:03:36 1377.0435 2020-02-28 10:03:39 1379.2936 2020-02-28 10:03:41 1380.3467 2020-02-28 10:03:44 1376.9498 2020-02-28 10:04:04 1376.9937 2020-02-28 10:04:07 1378.1814 2020-02-28 10:04:11 1377.0592 2020-02-28 10:04:13 1377.209 2020-02-28 10:04:14 1378.4149 2020-02-28 10:04:17 1379.8562 2020-02-28 10:04:20 1379.3904 2020-02-28 10:04:21 1378.848 2020-02-28 10:04:22 1380.5076 2020-02-28 10:04:24 1382.1135 2020-02-28 10:04:27 1379.2517 2020-02-28 10:04:33 1378.866 2020-02-28 10:04:34 1379.4674 2020-02-28 10:04:41 1378.0399 2020-02-28 10:04:43 1377.1781 2020-02-28 10:04:44 1379.2565 2020-02-28 10:04:45 1381.1171 2020-02-28 10:04:48 1382.215 2020-02-28 10:04:52 1382.8212 2020-02-28 10:04:54 1384.3269 2020-02-28 10:04:57 1383.938 2020-02-28 10:04:58 1383.8528 2020-02-28 10:05:03 1386.4397 2020-02-28 10:05:07 1386.4148 2020-02-28 10:05:10 1388.0671 2020-02-28 10:05:17 1388.1151 2020-02-28 10:05:18 1389.2999 2020-02-28 10:05:28 1388.7122 2020-02-28 10:05:29 1387.6454 2020-02-28 10:05:34 1386.7146 2020-02-28 10:05:35 1386.8573 2020-02-28 10:05:37 1385.7754 2020-02-28 10:05:41 1383.5851 2020-02-28 10:05:55 1385.3015 2020-02-28 10:05:58 1384.9778 2020-02-28 10:06:04 1385.6434 2020-02-28 10:06:07 1386.5195 2020-02-28 10:06:08 1386.093 2020-02-28 10:06:11 1386.6917 2020-02-28 10:06:12 1388.505 2020-02-28 10:06:20 1388.7817 2020-02-28 10:06:21 1389.5897 2020-02-28 10:06:24 1393.2245 2020-02-28 10:06:35 1393.7604 2020-02-28 10:06:38 1394.1493 2020-02-28 10:06:41 1393.0109 2020-02-28 10:06:45 1394.2421 2020-02-28 10:06:52 1394.7871 2020-02-28 10:07:10 1394.1038 2020-02-28 10:07:14 1392.8734 2020-02-28 10:07:24 1391.3428 2020-02-28 10:07:27 1392.117 2020-02-28 10:07:29 1393.8406 2020-02-28 10:07:33 1394.9183 2020-02-28 10:07:34 1399.9995 2020-02-28 10:07:38 1402.0087 2020-02-28 10:07:39 1409.2278 2020-02-28 10:07:43 1406.6906 2020-02-28 10:07:46 1406.495 2020-02-28 10:07:47 1406.6239 2020-02-28 10:07:49 1405.5193 2020-02-28 10:07:53 1404.1111 2020-02-28 10:07:56 1404.5469 2020-02-28 10:07:57 1387.172 2020-02-28 10:08:01 1391.7682 2020-02-28 10:08:02 1396.7368 2020-02-28 10:08:21 1397.4823 2020-02-28 10:08:23 1397.4537 2020-02-28 10:08:25 1398.8795 2020-02-28 10:08:26 1399.4238 2020-02-28 10:08:28 1399.5824 2020-02-28 10:08:29 1401.0585 2020-02-28 10:08:35 1401.5626 2020-02-28 10:08:36 1403.1804 2020-02-28 10:08:44 1403.0046 2020-02-28 10:08:45 1404.0874 2020-02-28 10:08:50 1404.4545 2020-02-28 10:08:51 1407.5312 2020-02-28 10:08:53 1408.0143 2020-02-28 10:08:57 1407.2539 2020-02-28 10:09:00 1405.872 2020-02-28 10:09:04 1407.3236 2020-02-28 10:09:10 1406.9503 2020-02-28 10:09:11 1407.462 2020-02-28 10:09:15 1406.3251 2020-02-28 10:09:16 1407.9323 2020-02-28 10:09:22 1408.746 2020-02-28 10:09:24 1408.2506 2020-02-28 10:09:32 1410.4432 2020-02-28 10:09:35 1411.5095 2020-02-28 10:09:39 1411.5697 2020-02-28 10:09:41 1411.936 2020-02-28 10:09:44 1412.2963 2020-02-28 10:09:45 1409.874 2020-02-28 10:09:47 1409.4962 2020-02-28 10:09:49 1408.8467 2020-02-28 10:09:51 1408.3016 2020-02-28 10:09:53 1408.7777 2020-02-28 10:09:57 1410.3712 2020-02-28 10:10:01 1409.656 2020-02-28 10:10:02 1411.5977 2020-02-28 10:10:03 1411.8528 2020-02-28 10:10:06 1412.7997 2020-02-28 10:10:07 1416.1044 2020-02-28 10:10:11 1416.0964 2020-02-28 10:10:13 1415.236 2020-02-28 10:10:15 1413.7103 2020-02-28 10:10:17 1411.8176 2020-02-28 10:10:21 1414.0099 2020-02-28 10:10:22 1415.0297 2020-02-28 10:10:23 1416.607 2020-02-28 10:10:25 1416.0514 2020-02-28 10:10:26 1421.0559 2020-02-28 10:10:33 1421.5029 2020-02-28 10:10:34 1420.886 2020-02-28 10:10:35 1420.0884 2020-02-28 10:10:36 1420.6234 2020-02-28 10:10:38 1423.8074 2020-02-28 10:10:42 1419.8274 2020-02-28 10:10:51 1419.8269 2020-02-28 10:11:00 1418.9834 2020-02-28 10:11:03 1419.3387 2020-02-28 10:11:07 1420.024 2020-02-28 10:11:10 1420.1826 2020-02-28 10:11:16 1420.8804 2020-02-28 10:11:18 1421.5432 2020-02-28 10:11:21 1422.0834 2020-02-28 10:11:23 1420.1279 2020-02-28 10:11:27 1419.5618 2020-02-28 10:11:28 1420.7517 2020-02-28 10:11:29 1421.2395 2020-02-28 10:11:34 1423.1157 2020-02-28 10:11:43 1422.6716 2020-02-28 10:11:48 1421.1702 2020-02-28 10:11:51 1419.903 2020-02-28 10:12:02 1421.9017 2020-02-28 10:12:09 1421.8082 2020-02-28 10:12:12 1422.0104 2020-02-28 10:12:16 1422.7223 2020-02-28 10:12:20 1424.215 2020-02-28 10:12:23 1423.9327 2020-02-28 10:12:26 1423.5695 2020-02-28 10:12:28 1423.74 2020-02-28 10:12:29 1424.8741 2020-02-28 10:12:33 1425.0715 2020-02-28 10:12:34 1429.7516 2020-02-28 10:12:40 1430.085 2020-02-28 10:12:41 1433.7539 2020-02-28 10:12:43 1433.9431 2020-02-28 10:12:47 1432.9152 2020-02-28 10:12:53 1434.6986 2020-02-28 10:12:59 1434.8585 2020-02-28 10:13:07 1434.404 2020-02-28 10:13:10 1434.3105 2020-02-28 10:13:15 1434.17 2020-02-28 10:13:20 1434.176 2020-02-28 10:13:28 1432.1228 2020-02-28 10:13:33 1433.161 2020-02-28 10:13:38 1431.4792 2020-02-28 10:13:45 1431.855 2020-02-28 10:13:46 1433.6976 2020-02-28 10:13:54 1436.067 2020-02-28 10:13:59 1436.1206 2020-02-28 10:14:00 1436.8207 2020-02-28 10:14:02 1438.5681 2020-02-28 10:14:06 1438.5482 2020-02-28 10:14:09 1438.7493 2020-02-28 10:14:10 1440.3342 2020-02-28 10:14:12 1441.6136 2020-02-28 10:14:16 1441.4281 2020-02-28 10:14:18 1444.4672 2020-02-28 10:14:23 1446.042 2020-02-28 10:14:37 1447.1149 2020-02-28 10:14:41 1447.2863 2020-02-28 10:14:48 1447.2535 2020-02-28 10:14:55 1448.4386 2020-02-28 10:14:59 1448.6854 2020-02-28 10:15:00 1450.1018 2020-02-28 10:15:06 1450.2402 2020-02-28 10:15:09 1449.6577 2020-02-28 10:15:10 1451.7747 2020-02-28 10:15:22 1452.4543 2020-02-28 10:15:26 1454.3191 2020-02-28 10:15:33 1455.105 2020-02-28 10:15:34 1455.933 2020-02-28 10:15:36 1456.688 2020-02-28 10:15:38 1456.4136 2020-02-28 10:15:39 1457.1051 2020-02-28 10:15:44 1456.1165 2020-02-28 10:15:51 1456.966 2020-02-28 10:15:54 1458.7162 2020-02-28 10:16:00 1458.3086 2020-02-28 10:16:02 1460.7511 2020-02-28 10:16:16 1462.0176 2020-02-28 10:16:21 1462.4623 2020-02-28 10:16:23 1462.1101 2020-02-28 10:16:34 1463.596 2020-02-28 10:16:41 1463.4766 2020-02-28 10:16:44 1461.2239 2020-02-28 10:16:47 1462.8192 2020-02-28 10:16:52 1465.3606 2020-02-28 10:16:58 1466.7745 2020-02-28 10:17:01 1467.9631 2020-02-28 10:17:09 1468.2455 2020-02-28 10:17:19 1469.7286 2020-02-28 10:17:20 1472.7637 2020-02-28 10:17:23 1474.3984 2020-02-28 10:17:27 1475.1414 2020-02-28 10:17:31 1474.9583 2020-02-28 10:17:37 1365.6906 2020-02-28 10:17:46 1439.5262 2020-02-28 10:17:51 1460.1343 2020-02-28 10:17:58 1463.3306 2020-02-28 10:18:00 1469.1239 2020-02-28 10:18:05 1469.597 2020-02-28 10:18:06 1471.2318 2020-02-28 10:18:09 1471.5775 2020-02-28 10:18:14 1471.8928 2020-02-28 10:18:16 1471.9382 2020-02-28 10:18:22 1471.9434 2020-02-28 10:18:27 1473.4126 2020-02-28 10:18:39 1474.3224 2020-02-28 10:18:45 1473.2087 2020-02-28 10:18:49 1472.9835 2020-02-28 10:18:52 1472.7396 2020-02-28 10:18:55 1472.3173 2020-02-28 10:18:59 1475.4712 2020-02-28 10:19:03 1475.9738 2020-02-28 10:19:04 1476.2146 2020-02-28 10:19:06 1476.6093 2020-02-28 10:19:08 1477.525 2020-02-28 10:19:16 1479.4442 2020-02-28 10:19:18 1479.413 2020-02-28 10:19:19 1479.5044 2020-02-28 10:19:20 1478.9642 2020-02-28 10:19:21 1479.2987 2020-02-28 10:19:22 1480.0641 2020-02-28 10:19:24 1483.0867 2020-02-28 10:19:28 1482.2407 2020-02-28 10:19:29 1482.884 2020-02-28 10:19:31 1484.4032 2020-02-28 10:19:37 1484.1555 2020-02-28 10:19:39 1485.4918 2020-02-28 10:19:42 1483.8206 2020-02-28 10:19:43 1484.5995 2020-02-28 10:19:46 1484.497 2020-02-28 10:19:49 1484.3011 2020-02-28 10:19:55 1485.6459 2020-02-28 10:19:58 1480.663 2020-02-28 10:20:03 1478.5483 2020-02-28 10:20:07 1480.1141 2020-02-28 10:20:11 1480.6349 2020-02-28 10:20:26 1482.0902 2020-02-28 10:20:32 1482.781 2020-02-28 10:20:38 1489.8645 2020-02-28 10:20:46 1491.9629 2020-02-28 10:20:51 1493.9764 2020-02-28 10:21:06 1496.2173 2020-02-28 10:21:13 1491.1808 2020-02-28 10:21:21 1491.1945 2020-02-28 10:21:24 1491.0168 2020-02-28 10:21:26 1490.5127 2020-02-28 10:21:27 1491.2708 2020-02-28 10:21:29 1491.7026 2020-02-28 10:21:30 1492.1562 2020-02-28 10:21:33 1493.0968 2020-02-28 10:21:39 1494.8181 2020-02-28 10:21:41 1493.7717 2020-02-28 10:21:47 1492.1688 2020-02-28 10:22:11 1492.534 2020-02-28 10:22:13 1491.6549 2020-02-28 10:22:41 1491.7228 2020-02-28 10:22:43 1483.6577 2020-02-28 10:23:14 1485.1006 2020-02-28 10:23:17 1493.4736 2020-02-28 10:23:50 1495.2655 2020-02-28 10:23:55 1495.7552 2020-02-28 10:23:59 1496.3177 2020-02-28 10:24:03 1497.9878 2020-02-28 10:24:10 1499.7943 2020-02-28 10:24:13 1502.6283 2020-02-28 10:24:15 1502.5763 2020-02-28 10:24:18 1502.6139 2020-02-28 10:24:19 1503.5912 2020-02-28 10:24:20 1504.4088 2020-02-28 10:24:21 1503.89 2020-02-28 10:24:23 1504.8398 2020-02-28 10:24:24 1501.6766 2020-02-28 10:24:25 1503.7977 2020-02-28 10:24:38 1501.8088 2020-02-28 10:24:39 1500.9731 2020-02-28 10:24:47 1500.7921 2020-02-28 10:24:49 1501.3724 2020-02-28 10:24:51 1498.0612 2020-02-28 10:24:54 1498.2778 2020-02-28 10:24:58 1498.9163 2020-02-28 10:24:59 1499.0814 2020-02-28 10:25:00 1497.4803 2020-02-28 10:25:01 1499.8049 2020-02-28 10:25:06 1501.0681 2020-02-28 10:25:09 1503.3002 2020-02-28 10:25:11 1503.628 2020-02-28 10:25:15 1502.3712 2020-02-28 10:25:20 1503.1437 2020-02-28 10:25:21 1502.3029 2020-02-28 10:25:24 1497.0515 2020-02-28 10:25:36 1500.4856 2020-02-28 10:25:38 1442.8228 2020-02-28 10:25:41 1458.8214 2020-02-28 10:25:43 1498.7544 2020-02-28 10:25:53 1503.9094 2020-02-28 10:25:55 1511.1973 2020-02-28 10:26:14 1512.4905 2020-02-28 10:26:16 1513.506 2020-02-28 10:26:17 1512.0007 2020-02-28 10:26:45 1512.3373 2020-02-28 10:26:46 1509.8134 2020-02-28 10:26:53 1278.8169 2020-02-28 10:26:54 1420.8291 2020-02-28 10:26:58 1429.9524 2020-02-28 10:26:59 1436.693 2020-02-28 10:27:00 1456.1617 2020-02-28 10:27:01 1483.216 2020-02-28 10:27:05 1491.6688 2020-02-28 10:27:07 1499.0889 2020-02-28 10:27:10 1506.1428 2020-02-28 10:27:17 1506.7338 2020-02-28 10:27:24 1509.444 2020-02-28 10:27:25 1512.618 2020-02-28 10:27:28 1511.7682 2020-02-28 10:27:30 1512.9489 2020-02-28 10:27:34 1511.4204 2020-02-28 10:27:37 1516.3488 2020-02-28 10:27:41 1518.1432 2020-02-28 10:27:44 1285.1783 2020-02-28 10:27:55 1377.6028 2020-02-28 10:27:58 1489.5272 2020-02-28 10:28:07 1499.3763 2020-02-28 10:28:10 1511.976 2020-02-28 10:28:15 1516.5746 2020-02-28 10:28:19 1518.8617 2020-02-28 10:28:21 1520.4501 2020-02-28 10:28:23 1485.2712 2020-02-28 10:28:31 1503.8495 2020-02-28 10:28:34 1516.4963 2020-02-28 10:28:42 1523.3772 2020-02-28 10:28:47 1525.7491 2020-02-28 10:28:50 1529.2012 2020-02-28 10:28:58 1531.1019 2020-02-28 10:28:59 1536.9053 2020-02-28 10:29:18 1535.7164 2020-02-28 10:29:21 1533.937 2020-02-28 10:29:24 1536.9531 2020-02-28 10:29:27 1535.3539 2020-02-28 10:29:32 1537.5674 2020-02-28 10:29:50 1537.2253 2020-02-28 10:29:51 1541.1249 2020-02-28 10:29:58 1541.3644 2020-02-28 10:29:59 1540.6095 2020-02-28 10:30:01 1541.4529 2020-02-28 10:30:05 1539.4755 2020-02-28 10:30:14 1540.7542 2020-02-28 10:30:18 1543.8624 2020-02-28 10:30:30 1543.1019 2020-02-28 10:30:32 1545.4458 2020-02-28 10:30:39 1547.5647 2020-02-28 10:30:44 1547.5106 2020-02-28 10:30:45 1546.8827 2020-02-28 10:30:46 1546.9081 2020-02-28 10:30:51 1546.8486 2020-02-28 10:30:58 1548.2207 2020-02-28 10:30:59 1548.7336 2020-02-28 10:31:01 1549.5757 2020-02-28 10:31:05 1555.7778 2020-02-28 10:31:13 1556.8579 2020-02-28 10:31:17 1556.9475 2020-02-28 10:31:19 1557.0908 2020-02-28 10:31:20 1557.0425 2020-02-28 10:31:23 1557.5532 2020-02-28 10:31:24 1557.8696 2020-02-28 10:31:25 1561.397 2020-02-28 10:31:32 1561.3818 2020-02-28 10:31:34 1558.8118 2020-02-28 10:31:45 1558.6765 2020-02-28 10:31:46 1557.2324 2020-02-28 10:31:47 1558.2925 2020-02-28 10:31:48 1557.6787 2020-02-28 10:31:49 1557.4648 2020-02-28 10:31:50 1556.9497 2020-02-28 10:31:55 1559.9392 2020-02-28 10:32:00 1559.9546 2020-02-28 10:32:02 1561.3811 2020-02-28 10:32:12 1560.7932 2020-02-28 10:32:22 1560.1763 2020-02-28 10:32:24 1560.7693 2020-02-28 10:32:25 1439.7064 2020-02-28 10:32:31 1534.7468 2020-02-28 10:32:38 1546.316 2020-02-28 10:32:44 1551.7285 2020-02-28 10:32:49 1552.9883 2020-02-28 10:32:54 1538.9836 2020-02-28 10:33:25 1549.9683 2020-02-28 10:33:28 1547.0807 2020-02-28 10:33:29 1550.0525 2020-02-28 10:33:36 1549.6372 2020-02-28 10:33:37 1554.5732 2020-02-28 10:33:40 1556.5522 2020-02-28 10:33:41 1557.4192 2020-02-28 10:33:42 1557.917 2020-02-28 10:33:44 1558.5259 2020-02-28 10:33:45 1558.5972 2020-02-28 10:33:47 1558.9844 2020-02-28 10:33:48 1561.874 2020-02-28 10:33:52 1563.0596 2020-02-28 10:33:54 1523.0911 2020-02-28 10:33:55 1550.4412 2020-02-28 10:33:59 1558.8733 2020-02-28 10:34:01 1560.3503 2020-02-28 10:34:02 1562.9028 2020-02-28 10:34:05 1564.2227 2020-02-28 10:34:08 1565.2485 2020-02-28 10:34:09 1566.8042 2020-02-28 10:34:28 1566.6406 2020-02-28 10:34:29 1566.301 2020-02-28 10:34:30 1567.0342 2020-02-28 10:34:33 1567.2227 2020-02-28 10:34:34 1568.2124 2020-02-28 10:34:35 1573.0518 2020-02-28 10:34:39 1569.812 2020-02-28 10:34:40 1570.5491 2020-02-28 10:34:41 1570.1587 2020-02-28 10:34:42 1573.5693 2020-02-28 10:34:44 1574.2432 2020-02-28 10:34:45 1574.1145 2020-02-28 10:34:47 1575.8782 2020-02-28 10:34:49 1577.375 2020-02-28 10:34:51 1578.0908 2020-02-28 10:34:52 1577.6301 2020-02-28 10:34:54 1578.3804 2020-02-28 10:34:55 1578.0669 2020-02-28 10:34:57 1577.1733 2020-02-28 10:34:58 1578.794 2020-02-28 10:35:11 1579.126 2020-02-28 10:35:13 1569.7839 2020-02-28 10:35:25 1571.4326 2020-02-28 10:35:26 1572.6733 2020-02-28 10:35:27 1570.3286 2020-02-28 10:35:28 1572.6201 2020-02-28 10:35:32 1572.4819 2020-02-28 10:35:33 1575.519 2020-02-28 10:35:36 1575.5554 2020-02-28 10:35:37 1578.9658 2020-02-28 10:35:44 1579.467 2020-02-28 10:35:45 1581.8623 2020-02-28 10:35:49 1586.479 2020-02-28 10:36:06 1587.2842 2020-02-28 10:36:16 1587.3005 2020-02-28 10:36:17 1590.2163 2020-02-28 10:36:20 1590.1853 2020-02-28 10:36:21 1592.709 2020-02-28 10:36:24 1594.2825 2020-02-28 10:36:25 1595.0698 2020-02-28 10:36:27 1595.0024 2020-02-28 10:36:28 1592.7803 2020-02-28 10:36:29 1591.7549 2020-02-28 10:36:33 1591.3042 2020-02-28 10:36:46 1591.2849 2020-02-28 10:36:48 1593.1545 2020-02-28 10:36:54 1592.1362 2020-02-28 10:36:56 1592.98 2020-02-28 10:36:57 1594.617 2020-02-28 10:37:07 1596.262 2020-02-28 10:37:17 1596.779 2020-02-28 10:37:18 1598.3569 2020-02-28 10:37:24 1597.4365 2020-02-28 10:37:30 1598.6194 2020-02-28 10:37:38 1600.2954 2020-02-28 10:37:47 1600.864 2020-02-28 10:37:49 1601.5664 2020-02-28 10:37:52 1600.4106 2020-02-28 10:38:00 1599.831 2020-02-28 10:38:03 1600.0352 2020-02-28 10:38:04 1598.2949 2020-02-28 10:38:10 1599.4966 2020-02-28 10:38:26 1597.4287 2020-02-28 10:38:31 1598.1362 2020-02-28 10:38:35 1604.1023 2020-02-28 10:39:06 1596.6765 2020-02-28 10:39:07 1599.7153 2020-02-28 10:48:31 1599.6489 2020-02-28 10:49:02 1599.5942 2020-02-28 10:49:13 1600.4187 2020-02-28 10:49:14 1598.5146 2020-02-28 10:49:51 1598.4167 2020-02-28 10:49:53 1598.2493 2020-02-28 10:49:54 1601.3418 2020-02-28 10:50:00 1604.2422 2020-02-28 10:50:08 1604.8945 2020-02-28 10:50:22 1603.013 2020-02-28 10:50:35 1602.0615 2020-02-28 10:50:36 1604.227 2020-02-28 10:50:39 1604.3137 2020-02-28 10:50:51 1603.2434 2020-02-28 10:50:54 1603.2507 2020-02-28 10:51:01 1604.4019 2020-02-28 10:51:04 1603.6064 2020-02-28 10:51:23 1607.23 2020-02-28 10:51:33 1607.332 2020-02-28 10:51:34 1608.4976 2020-02-28 10:51:35 1610.29 2020-02-28 10:51:36 1610.2896 2020-02-28 10:51:37 1611.7798 2020-02-28 10:51:39 1606.2275 2020-02-28 10:51:40 1606.0542 2020-02-28 10:51:41 1609.7036 2020-02-28 10:51:48 1609.7693 2020-02-28 10:51:51 1609.9907 2020-02-28 10:51:52 1611.074 2020-02-28 10:51:54 1611.1611 2020-02-28 10:51:59 1611.2825 2020-02-28 10:52:05 1611.7622 2020-02-28 10:52:17 1612.5452 2020-02-28 10:52:18 1612.8115 2020-02-28 10:52:19 1613.8284 2020-02-28 10:52:21 1613.2861 2020-02-28 10:52:23 1614.7856 2020-02-28 10:52:26 1614.1948 2020-02-28 10:52:30 1616.771 2020-02-28 10:52:41 1618.2449 2020-02-28 10:52:47 1619.5244 2020-02-28 10:52:48 1617.5337 2020-02-28 10:52:51 1618.6436 2020-02-28 10:52:53 1619.4363 2020-02-28 10:52:56 1621.9072 2020-02-28 10:53:27 1621.3359 2020-02-28 10:53:29 1622.343 2020-02-28 10:53:30 1623.4497 2020-02-28 10:53:31 1622.6606 2020-02-28 10:53:32 1622.6646 2020-02-28 10:53:33 1620.8008 2020-02-28 10:53:34 1619.23 2020-02-28 10:53:37 1618.751 2020-02-28 10:53:38 1616.7324 2020-02-28 10:53:42 1616.9712 2020-02-28 10:53:46 1617.5466 2020-02-28 10:53:56 1617.2524 2020-02-28 10:54:00 1615.2659 2020-02-28 10:54:01 1614.3674 2020-02-28 10:54:02 1614.4321 2020-02-28 10:54:03 1614.3713 2020-02-28 10:54:04 1617.3694 2020-02-28 10:54:08 1618.1201 2020-02-28 10:54:10 1617.3452 2020-02-28 10:54:15 1616.3352 2020-02-28 10:54:19 1616.2932 2020-02-28 10:54:20 1614.822 2020-02-28 10:54:22 1614.9956 2020-02-28 10:54:23 1617.5889 2020-02-28 10:54:31 1618.6543 2020-02-28 10:54:33 1616.876 2020-02-28 10:54:43 1625.0896 2020-02-28 10:55:01 1625.7432 2020-02-28 10:55:04 1623.7075 2020-02-28 10:55:07 1623.7505 2020-02-28 10:55:12 1625.1675 2020-02-28 10:55:13 1623.9614 2020-02-28 10:55:16 1623.6377 2020-02-28 10:55:21 1621.6523 2020-02-28 10:55:25 1619.9365 2020-02-28 10:55:33 1620.2573 2020-02-28 10:55:34 1620.708 2020-02-28 10:55:35 1621.1072 2020-02-28 10:55:36 1619.9385 2020-02-28 10:55:39 1620.731 2020-02-28 10:55:40 1620.4707 2020-02-28 10:55:43 1620.4277 2020-02-28 10:55:44 1620.1665 2020-02-28 10:55:46 1620.678 2020-02-28 10:55:47 1622.0361 2020-02-28 10:55:52 1622.0276 2020-02-28 10:55:53 1623.3452 2020-02-28 10:55:55 1620.0254 2020-02-28 10:55:56 1619.9236 2020-02-28 10:56:01 1622.0273 2020-02-28 10:56:06 1623.3997 2020-02-28 10:56:07 1620.352 2020-02-28 10:56:11 1619.7749 2020-02-28 10:56:13 1618.9175 2020-02-28 10:56:15 1619.6997 2020-02-28 10:56:19 1620.227 2020-02-28 10:56:20 1620.374 2020-02-28 10:56:24 1620.7632 2020-02-28 10:56:29 1620.7173 2020-02-28 10:56:33 1620.3896 2020-02-28 10:56:35 1619.6006 2020-02-28 10:56:44 1620.1704 2020-02-28 10:56:46 1620.6182 2020-02-28 10:56:52 1620.8921 2020-02-28 10:56:53 1619.5278 2020-02-28 10:57:18 1619.9043 2020-02-28 10:57:19 1621.3923 2020-02-28 10:57:35 1622.2344 2020-02-28 10:57:37 1621.2905 2020-02-28 10:57:46 1622.1675 2020-02-28 10:57:50 1625.9712 2020-02-28 10:57:54 1627.1575 2020-02-28 10:57:56 1627.1484 2020-02-28 10:57:57 1629.1353 2020-02-28 10:58:06 1629.5093 2020-02-28 10:58:07 1626.6011 2020-02-28 10:58:16 1627.4575 2020-02-28 10:58:17 1629.3643 2020-02-28 10:58:21 1630.1309 2020-02-28 10:58:23 1630.8335 2020-02-28 10:58:34 1629.0815 2020-02-28 10:58:39 1629.2905 2020-02-28 10:58:43 1629.3931 2020-02-28 10:58:44 1629.3496 2020-02-28 10:58:45 1629.1392 2020-02-28 10:58:54 1628.4607 2020-02-28 10:59:04 1628.1023 2020-02-28 10:59:22 1627.2422 2020-02-28 10:59:23 1627.2109 2020-02-28 10:59:24 1628.5923 2020-02-28 10:59:27 1632.0549 2020-02-28 10:59:45 1633.0391 2020-02-28 10:59:48 1634.0276 2020-02-28 10:59:55 1634.999 2020-02-28 11:00:00 1633.9229 2020-02-28 11:00:06 1633.9333 2020-02-28 11:00:09 1634.4624 2020-02-28 11:00:11 1635.9265 2020-02-28 11:00:14 1638.1079 2020-02-28 11:00:20 1638.084 2020-02-28 11:00:21 1639.9575 2020-02-28 11:00:28 1641.081 2020-02-28 11:00:33 1640.3174 2020-02-28 11:00:35 1640.2959 2020-02-28 11:00:37 1641.011 2020-02-28 11:00:40 1642.9688 2020-02-28 11:00:42 1643.2397 2020-02-28 11:00:43 1642.8892 2020-02-28 11:00:45 1643.8589 2020-02-28 11:00:47 1643.706 2020-02-28 11:00:54 1643.2988 2020-02-28 11:00:56 1644.4727 2020-02-28 11:01:02 1644.6426 2020-02-28 11:01:03 1643.6099 2020-02-28 11:01:28 1643.6699 2020-02-28 11:01:29 1643.0376 2020-02-28 11:01:39 1642.8906 2020-02-28 11:01:40 1645.3877 2020-02-28 11:01:51 1644.6709 2020-02-28 11:01:53 1643.2339 2020-02-28 11:02:01 1643.1235 2020-02-28 11:02:02 1642.7034 2020-02-28 11:02:03 1643.0315 2020-02-28 11:02:04 1643.612 2020-02-28 11:02:05 1645.2085 2020-02-28 11:02:16 1644.8911 2020-02-28 11:02:17 1644.8022 2020-02-28 11:02:21 1645.6108 2020-02-28 11:02:22 1645.3496 2020-02-28 11:02:24 1644.5635 2020-02-28 11:02:25 1645.1626 2020-02-28 11:02:26 1644.9797 2020-02-28 11:02:28 1644.5366 2020-02-28 11:02:29 1643.8745 2020-02-28 11:02:30 1644.4688 2020-02-28 11:02:33 1644.2852 2020-02-28 11:02:34 1642.6182 2020-02-28 11:02:36 1643.9058 2020-02-28 11:02:37 1646.5413 2020-02-28 11:02:38 1648.0493 2020-02-28 11:02:40 1649.5264 2020-02-28 11:02:43 1649.6758 2020-02-28 11:02:44 1650.197 2020-02-28 11:02:46 1650.3096 2020-02-28 11:02:47 1651.5166 2020-02-28 11:02:48 1651.3452 2020-02-28 11:02:49 1650.7427 2020-02-28 11:02:59 1651.4365 2020-02-28 11:03:02 1653.854 2020-02-28 11:03:18 1654.5735 2020-02-28 11:03:20 1655.4492 2020-02-28 11:03:21 1655.8037 2020-02-28 11:03:24 1656.5493 2020-02-28 11:03:25 1657.7378 2020-02-28 11:03:26 1658.333 2020-02-28 11:03:27 1602.3816 2020-02-28 11:03:36 1614.5454 2020-02-28 11:03:37 1648.31 2020-02-28 11:03:43 1649.2478 2020-02-28 11:03:45 1655.448 2020-02-28 11:03:47 1656.644 2020-02-28 11:03:49 1657.915 2020-02-28 11:03:53 1657.4448 2020-02-28 11:03:58 1660.2095 2020-02-28 11:04:22 1659.4634 2020-02-28 11:04:23 1660.0549 2020-02-28 11:04:26 1658.8335 2020-02-28 11:04:31 1658.7583 2020-02-28 11:04:33 1660.2673 2020-02-28 11:04:38 1658.4316 2020-02-28 11:04:43 1659.0103 2020-02-28 11:04:58 1659.2458 2020-02-28 11:04:59 1660.5256 2020-02-28 11:05:01 1660.2634 2020-02-28 11:05:04 1660.7969 2020-02-28 11:05:05 1660.4878 2020-02-28 11:05:24 1660.6055 2020-02-28 11:05:25 1661.8452 2020-02-28 11:05:28 1661.8403 2020-02-28 11:05:29 1661.5 2020-02-28 11:05:30 1662.008 2020-02-28 11:05:31 1662.8516 2020-02-28 11:05:35 1662.9773 2020-02-28 11:05:36 1663.1421 2020-02-28 11:05:40 1662.919 2020-02-28 11:05:41 1664.3711 2020-02-28 11:05:44 1665.1421 2020-02-28 11:05:45 1664.3572 2020-02-28 11:05:46 1664.1299 2020-02-28 11:05:47 1664.0166 2020-02-28 11:05:50 1664.103 2020-02-28 11:05:53 1664.3052 2020-02-28 11:05:55 1664.0898 2020-02-28 11:06:03 1664.9229 2020-02-28 11:06:04 1665.3701 2020-02-28 11:06:06 1666.0547 2020-02-28 11:06:13 1666.0671 2020-02-28 11:06:14 1664.7478 2020-02-28 11:06:16 1665.4263 2020-02-28 11:06:19 1653.2295 2020-02-28 11:06:27 1656.4336 2020-02-28 11:06:28 1663.9983 2020-02-28 11:06:33 1665.0918 2020-02-28 11:06:34 1664.884 2020-02-28 11:06:35 1667.5266 2020-02-28 11:06:38 1667.8691 2020-02-28 11:06:39 1669.6016 2020-02-28 11:06:42 1670.9502 2020-02-28 11:06:43 1674.6284 2020-02-28 11:06:49 1674.4854 2020-02-28 11:06:50 1674.0454 2020-02-28 11:06:51 1675.3628 2020-02-28 11:06:54 1676.8931 2020-02-28 11:06:56 1677.0298 2020-02-28 11:06:58 1677.5864 2020-02-28 11:06:59 1677.1562 2020-02-28 11:07:01 1678.5708 2020-02-28 11:07:05 1680.9023 2020-02-28 11:07:06 1681.6338 2020-02-28 11:07:08 1681.2954 2020-02-28 11:07:09 1680.1055 2020-02-28 11:07:18 1679.9316 2020-02-28 11:07:25 1681.6113 2020-02-28 11:07:29 1683.0989 2020-02-28 11:07:31 1686.5823 2020-02-28 11:07:35 1685.938 2020-02-28 11:07:41 1686.6099 2020-02-28 11:07:43 1686.7288 2020-02-28 11:07:45 1687.7085 2020-02-28 11:07:47 1688.1077 2020-02-28 11:07:50 1689.8604 2020-02-28 11:08:03 1689.2261 2020-02-28 11:08:05 1688.3589 2020-02-28 11:08:06 1687.7759 2020-02-28 11:08:08 1687.8662 2020-02-28 11:08:09 1687.3706 2020-02-28 11:08:10 1687.4873 2020-02-28 11:08:11 1687.3198 2020-02-28 11:08:12 1687.6133 2020-02-28 11:08:13 1688.1567 2020-02-28 11:08:18 1688.1235 2020-02-28 11:08:22 1687.8809 2020-02-28 11:08:23 1689.3828 2020-02-28 11:08:24 1690.7256 2020-02-28 11:08:29 1690.3884 2020-02-28 11:08:32 1691.1226 2020-02-28 11:08:33 1691.9705 2020-02-28 11:08:34 1692.9946 2020-02-28 11:08:37 1693.3506 2020-02-28 11:08:54 1693.773 2020-02-28 11:08:55 1691.4531 2020-02-28 11:08:58 1692.4858 2020-02-28 11:09:03 1693.03 2020-02-28 11:09:04 1692.9004 2020-02-28 11:09:05 1695.416 2020-02-28 11:09:12 1695.4092 2020-02-28 11:09:13 1695.1917 2020-02-28 11:09:15 1694.1572 2020-02-28 11:09:22 1698.2866 2020-02-28 11:09:28 1699.478 2020-02-28 11:09:29 1699.5269 2020-02-28 11:09:30 1699.0894 2020-02-28 11:09:38 1699.6455 2020-02-28 11:09:44 1697.1777 2020-02-28 11:09:54 1699.3643 2020-02-28 11:09:59 1700.2734 2020-02-28 11:10:02 1707.8384 2020-02-28 11:10:15 1708.1626 2020-02-28 11:10:17 1707.9668 2020-02-28 11:10:22 1708.4575 2020-02-28 11:10:25 1709.0767 2020-02-28 11:10:32 1708.6316 2020-02-28 11:10:35 1707.7151 2020-02-28 11:10:37 1707.7422 2020-02-28 11:10:38 1708.7148 2020-02-28 11:10:47 1710.9497 2020-02-28 11:11:01 1709.3906 2020-02-28 11:11:07 1709.5417 2020-02-28 11:11:09 1709.1763 2020-02-28 11:11:10 1709.8345 2020-02-28 11:11:11 1710.5537 2020-02-28 11:11:12 1711.0173 2020-02-28 11:11:16 1711.9165 2020-02-28 11:11:23 1712.3855 2020-02-28 11:11:26 1712.7568 2020-02-28 11:11:27 1714.3218 2020-02-28 11:11:58 1714.731 2020-02-28 11:12:12 1714.1411 2020-02-28 11:12:13 1714.6523 2020-02-28 11:12:14 1718.1042 2020-02-28 11:12:20 1717.2983 2020-02-28 11:12:22 1706.4268 2020-02-28 11:12:25 1710.8213 2020-02-28 11:12:26 1715.2461 2020-02-28 11:12:36 1718.6201 2020-02-28 11:12:39 1718.1162 2020-02-28 11:12:41 1718.5469 2020-02-28 11:12:42 1717.9858 2020-02-28 11:12:45 1719.2017 2020-02-28 11:12:58 1719.8081 2020-02-28 11:13:04 1720.5398 2020-02-28 11:13:10 1721.4639 2020-02-28 11:13:17 1724.0454 2020-02-28 11:13:28 1725.8452 2020-02-28 11:13:33 1727.5264 2020-02-28 11:13:39 1727.8516 2020-02-28 11:13:41 1729.0718 2020-02-28 11:13:47 1729.4312 2020-02-28 11:13:53 1731.2922 2020-02-28 11:14:06 1730.7393 2020-02-28 11:14:08 1728.6611 2020-02-28 11:14:12 1728.9829 2020-02-28 11:14:15 1729.5801 2020-02-28 11:14:17 1728.4395 2020-02-28 11:14:19 1728.668 2020-02-28 11:14:30 1728.96 2020-02-28 11:14:31 1729.3086 2020-02-28 11:14:43 1729.9131 2020-02-28 11:14:47 1729.5244 2020-02-28 11:14:53 1729.2583 2020-02-28 11:14:55 1730.7451 2020-02-28 11:15:00 1729.9097 2020-02-28 11:15:20 1730.064 2020-02-28 11:15:22 1729.3242 2020-02-28 11:15:25 1729.8994 2020-02-28 11:15:28 1729.6299 2020-02-28 11:15:33 1732.1846 2020-02-28 11:15:36 1734.5015 2020-02-28 11:15:39 1734.2949 2020-02-28 11:15:40 1734.2334 2020-02-28 11:15:42 1734.2075 2020-02-28 11:15:43 1735.8135 2020-02-28 11:15:50 1737.0522 2020-02-28 11:15:55 1737.4102 2020-02-28 11:16:01 1738.0935 2020-02-28 11:16:13 1739.9209 2020-02-28 11:16:43 1739.9707 2020-02-28 11:17:17 1739.5879 2020-02-28 11:17:48 1740.4878 2020-02-28 11:17:49 1743.8662 2020-02-28 11:18:03 1743.6982 2020-02-28 11:18:11 1746.7993 2020-02-28 11:18:16 1748.1992 2020-02-28 11:18:29 1749.3374 2020-02-28 11:18:33 1751.3293 2020-02-28 11:18:37 1751.2559 2020-02-28 11:18:38 1751.1553 2020-02-28 11:18:39 1751.258 2020-02-28 11:18:42 1751.7305 2020-02-28 11:18:49 1752.7139 2020-02-28 11:18:54 1754.812 2020-02-28 11:18:59 1756.4702 2020-02-28 11:19:04 1756.4761 2020-02-28 11:19:07 1758.4492 2020-02-28 11:19:17 1759.7109 2020-02-28 11:19:24 1760.9888 2020-02-28 11:19:28 1760.8257 2020-02-28 11:19:31 1710.6758 2020-02-28 11:19:41 1745.4487 2020-02-28 11:19:44 1753.0054 2020-02-28 11:19:47 1734.1211 2020-02-28 11:19:57 1743.8564 2020-02-28 11:19:58 1746.5852 2020-02-28 11:19:59 1750.7673 2020-02-28 11:20:01 1759.2202 2020-02-28 11:20:10 1764.6016 2020-02-28 11:20:24 1767.0806 2020-02-28 11:20:28 1706.4868 2020-02-28 11:20:32 1722.1255 2020-02-28 11:20:33 1747.4873 2020-02-28 11:20:36 1751.8896 2020-02-28 11:20:37 1729.9893 2020-02-28 11:20:42 1745.5615 2020-02-28 11:20:43 1765.1382 2020-02-28 11:20:47 1766.5686 2020-02-28 11:20:48 1772.396 2020-02-28 11:20:53 1774.596 2020-02-28 11:20:57 1774.79 2020-02-28 11:21:11 1775.1011 2020-02-28 11:21:12 1776.418 2020-02-28 11:21:16 1782.9756 2020-02-28 11:21:34 1783.0278 2020-02-28 11:21:36 1783.2905 2020-02-28 11:21:43 1785.5845 2020-02-28 11:21:51 1785.8462 2020-02-28 11:21:52 1788.5415 2020-02-28 11:22:00 1789.2039 2020-02-28 11:22:08 1789.2266 2020-02-28 11:22:12 1788.5493 2020-02-28 11:22:16 1790.0557 2020-02-28 11:22:18 1791.8579 2020-02-28 11:22:21 1791.9941 2020-02-28 11:22:22 1791.9646 2020-02-28 11:22:25 1792.5964 2020-02-28 11:22:27 1791.6055 2020-02-28 11:22:30 1794.075 2020-02-28 11:22:36 1794.3494 2020-02-28 11:22:37 1792.1182 2020-02-28 11:22:48 1793.9717 2020-02-28 11:22:49 1795.6665 2020-02-28 11:22:52 1795.8137 2020-02-28 11:22:53 1795.7739 2020-02-28 11:22:54 1797.1216 2020-02-28 11:23:09 1796.4397 2020-02-28 11:23:15 1796.6201 2020-02-28 11:23:19 1795.8977 2020-02-28 11:23:22 1797.5259 2020-02-28 11:23:35 1798.5708 2020-02-28 11:23:38 1800.9116 2020-02-28 11:23:45 1801.2612 2020-02-28 11:23:46 1802.4966 2020-02-28 11:23:50 1804.0044 2020-02-28 11:23:54 1803.352 2020-02-28 11:24:00 1808.2153 2020-02-28 11:24:13 1807.5469 2020-02-28 11:24:16 1807.3032 2020-02-28 11:24:21 1806.7546 2020-02-28 11:24:24 1806.603 2020-02-28 11:24:25 1807.9038 2020-02-28 11:24:27 1807.6018 2020-02-28 11:24:30 1808.4622 2020-02-28 11:24:37 1808.9731 2020-02-28 11:24:44 1810.19 2020-02-28 11:24:49 1808.8804 2020-02-28 11:24:52 1810.5835 2020-02-28 11:25:00 1810.7056 2020-02-28 11:25:01 1810.3262 2020-02-28 11:25:02 1811.0405 2020-02-28 11:25:08 1811.176 2020-02-28 11:25:10 1811.0938 2020-02-28 11:25:11 1811.0405 2020-02-28 11:25:12 1782.4365 2020-02-28 11:25:17 1794.7891 2020-02-28 11:25:19 1798.5889 2020-02-28 11:25:20 1808.0002 2020-02-28 11:25:28 1808.6113 2020-02-28 11:25:29 1809.9092 2020-02-28 11:25:32 1814.7666 2020-02-28 11:25:40 1816.5405 2020-02-28 11:25:44 1817.2246 2020-02-28 11:25:48 1817.8984 2020-02-28 11:25:49 1817.561 2020-02-28 11:25:50 1818.7417 2020-02-28 11:25:52 1818.8813 2020-02-28 11:25:53 1820.9639 2020-02-28 11:25:55 1823.5977 2020-02-28 11:26:00 1823.7139 2020-02-28 11:26:03 1822.8193 2020-02-28 11:26:04 1823.1833 2020-02-28 11:26:05 1823.9819 2020-02-28 11:26:07 1823.6721 2020-02-28 11:26:08 1824.4751 2020-02-28 11:26:11 1825.4209 2020-02-28 11:26:19 1824.7256 2020-02-28 11:26:25 1826.0005 2020-02-28 11:26:29 1826.5425 2020-02-28 11:26:30 1826.9585 2020-02-28 11:26:33 1826.6594 2020-02-28 11:26:34 1830.1948 2020-02-28 11:26:40 1831.6987 2020-02-28 11:26:45 1830.8391 2020-02-28 11:26:47 1835.1992 2020-02-28 11:27:06 1834.2095 2020-02-28 11:27:07 1834.2026 2020-02-28 11:27:08 1834.2896 2020-02-28 11:27:12 1833.542 2020-02-28 11:27:16 1833.5479 2020-02-28 11:27:22 1833.824 2020-02-28 11:27:23 1833.0244 2020-02-28 11:27:29 1833.6025 2020-02-28 11:27:31 1833.6279 2020-02-28 11:27:33 1831.853 2020-02-28 11:27:42 1830.9902 2020-02-28 11:27:47 1831.2603 2020-02-28 11:27:50 1833.7424 2020-02-28 11:28:06 1834.9812 2020-02-28 11:28:11 1836.0122 2020-02-28 11:28:14 1835.874 2020-02-28 11:28:17 1836.7993 2020-02-28 11:28:26 1837.0718 2020-02-28 11:28:30 1838.2078 2020-02-28 11:28:59 1837.728 2020-02-28 11:29:03 1838.1455 2020-02-28 11:29:08 1837.5806 2020-02-28 11:29:11 1837.5122 2020-02-28 11:29:12 1837.4404 2020-02-28 11:29:17 1839.8813 2020-02-28 11:29:28 1841.1687 2020-02-28 11:29:34 1841.8252 2020-02-28 11:29:36 1842.0117 2020-02-28 11:29:38 1842.6133 2020-02-28 11:29:41 1842.895 2020-02-28 11:29:42 1843.9053 2020-02-28 11:29:44 1844.0425 2020-02-28 11:29:45 1844.4519 2020-02-28 11:29:46 1846.4341 2020-02-28 11:29:51 1849.3208 2020-02-28 11:29:57 1849.6799 2020-02-28 11:29:58 1849.7288 2020-02-28 11:29:59 1850.0029 2020-02-28 11:30:03 1852.4487 2020-02-28 11:30:11 1851.8682 2020-02-28 11:30:14 1852.1313 2020-02-28 11:30:15 1858.397 2020-02-28 11:30:31 1858.0134 2020-02-28 11:30:33 1857.8677 2020-02-28 11:30:34 1856.1172 2020-02-28 11:30:36 1856.2178 2020-02-28 11:30:45 1858.729 2020-02-28 11:30:52 1858.9819 2020-02-28 11:30:55 1858.8606 2020-02-28 11:30:56 1858.5962 2020-02-28 11:30:57 1858.4243 2020-02-28 11:30:59 1858.2043 2020-02-28 11:31:01 1857.8726 2020-02-28 11:31:02 1860.4512 2020-02-28 11:31:14 1859.2874 2020-02-28 11:31:17 1859.3242 2020-02-28 11:31:18 1859.1685 2020-02-28 11:31:19 1859.3472 2020-02-28 11:31:21 1859.3423 2020-02-28 11:31:25 1860.0403 2020-02-28 11:31:26 1859.9153 2020-02-28 11:31:27 1859.7241 2020-02-28 11:31:28 1859.4653 2020-02-28 11:31:29 1860.2856 2020-02-28 11:31:31 1860.2256 2020-02-28 11:31:33 1862.3794 2020-02-28 11:31:39 1862.7324 2020-02-28 11:31:41 1862.332 2020-02-28 11:31:45 1861.6167 2020-02-28 11:31:49 1861.3254 2020-02-28 11:31:50 1861.9155 2020-02-28 11:31:51 1861.6597 2020-02-28 11:31:52 1861.6401 2020-02-28 11:31:53 1863.0781 2020-02-28 11:31:57 1866.8647 2020-02-28 11:32:03 1867.0625 2020-02-28 11:32:04 1868.3208 2020-02-28 11:32:08 1868.4409 2020-02-28 11:32:11 1868.2087 2020-02-28 11:32:12 1867.6968 2020-02-28 11:32:15 1866.6777 2020-02-28 11:32:18 1868.1274 2020-02-28 11:32:24 1867.9397 2020-02-28 11:32:29 1867.3657 2020-02-28 11:32:36 1867.8848 2020-02-28 11:32:38 1867.7603 2020-02-28 11:32:39 1868.0371 2020-02-28 11:32:40 1867.7578 2020-02-28 11:32:44 1868.4146 2020-02-28 11:32:45 1869.5283 2020-02-28 11:32:50 1870.1702 2020-02-28 11:32:53 1872.4702 2020-02-28 11:32:56 1874.4331 2020-02-28 11:33:03 1874.4116 2020-02-28 11:33:15 1876.2683 2020-02-28 11:33:21 1877.3887 2020-02-28 11:33:27 1878.228 2020-02-28 11:33:32 1878.4514 2020-02-28 11:33:36 1878.811 2020-02-28 11:34:06 1879.1182 2020-02-28 11:34:07 1879.1333 2020-02-28 11:34:08 1878.3181 2020-02-28 11:34:11 1877.5259 2020-02-28 11:34:15 1878.1782 2020-02-28 11:34:24 1879.6772 2020-02-28 11:34:32 1881.7192 2020-02-28 11:34:42 1884.9365 2020-02-28 11:34:52 1886.7563 2020-02-28 11:34:58 1888.7004 2020-02-28 11:35:10 1888.6001 2020-02-28 11:35:17 1889.2659 2020-02-28 11:35:20 1887.7703 2020-02-28 11:35:25 1889.8081 2020-02-28 11:35:40 1889.0076 2020-02-28 11:35:50 1889.8071 2020-02-28 11:35:55 1889.366 2020-02-28 11:36:01 1890.03 2020-02-28 11:36:09 1888.8857 2020-02-28 11:36:16 1889.0298 2020-02-28 11:36:17 1889.3572 2020-02-28 11:36:18 1890.4558 2020-02-28 11:36:34 1892.2424 2020-02-28 11:36:39 1899.1797 2020-02-28 11:36:52 1901.2739 2020-02-28 11:37:49 1868.146 2020-02-28 11:38:01 1893.3975 2020-02-28 11:38:05 1903.4607 2020-02-28 11:38:42 1905.5083 2020-02-28 11:39:09 1905.9624 2020-02-28 11:39:11 1906.8096 2020-02-28 11:39:15 1907.0276 2020-02-28 11:39:17 1907.812 2020-02-28 11:39:18 1908.5156 2020-02-28 11:39:21 1908.5342 2020-02-28 11:39:25 1908.259 2020-02-28 11:39:29 1908.0603 2020-02-28 11:39:30 1907.8374 2020-02-28 11:39:34 1908.1355 2020-02-28 11:39:39 1907.5923 2020-02-28 11:39:41 1907.6904 2020-02-28 11:39:42 1908.1514 2020-02-28 11:39:45 1908.478 2020-02-28 11:39:51 1907.8267 2020-02-28 11:39:53 1908.2363 2020-02-28 11:39:55 1908.4434 2020-02-28 11:39:56 1909.7727 2020-02-28 11:40:00 1909.8896 2020-02-28 11:40:01 1910.6558 2020-02-28 11:40:09 1910.833 2020-02-28 11:40:16 1910.2305 2020-02-28 11:40:17 1909.8645 2020-02-28 11:40:20 1909.9607 2020-02-28 11:40:21 1910.8701 2020-02-28 11:40:26 1911.3257 2020-02-28 11:40:31 1911.6904 2020-02-28 11:40:34 1911.7339 2020-02-28 11:40:35 1911.8379 2020-02-28 11:40:38 1912.9468 2020-02-28 11:40:43 1907.48 2020-02-28 11:41:03 1844.5957 2020-02-28 11:41:08 1898.3477 2020-02-28 11:41:13 1876.208 2020-02-28 11:41:18 1907.5259 2020-02-28 11:41:24 1922.6279 2020-02-28 11:41:57 1923.4736 2020-02-28 11:42:00 1920.0903 2020-02-28 11:42:31 1924.291 2020-02-28 11:42:36 1928.2471 2020-02-28 11:42:46 1930.1245 2020-02-28 11:42:58 1930.2881 2020-02-28 11:43:05 1930.4761 2020-02-28 11:43:06 1933.8364 2020-02-28 11:43:18 1934.1396 2020-02-28 11:43:22 1936.001 2020-02-28 11:43:27 1938.7786 2020-02-28 11:43:39 1938.8887 2020-02-28 11:43:40 1939.457 2020-02-28 11:43:41 1940 2020-02-28 11:43:42 1941.2246 2020-02-28 11:43:45 1941.3032 2020-02-28 11:43:46 1940.6753 2020-02-28 11:43:47 1941.1938 2020-02-28 11:43:48 1941.956 2020-02-28 11:43:50 1941.94 2020-02-28 11:43:53 1941.5615 2020-02-28 11:43:55 1941.791 2020-02-28 11:43:56 1946.9863 2020-02-28 11:44:13 1950.7524 2020-02-28 11:44:32 1950.697 2020-02-28 11:44:34 1950.5146 2020-02-28 11:44:44 1949.759 2020-02-28 11:44:53 1951.4648 2020-02-28 11:45:01 1951.7285 2020-02-28 11:45:05 1950.888 2020-02-28 11:45:07 1952.4619 2020-02-28 11:45:11 1952.7173 2020-02-28 11:45:17 1953.2935 2020-02-28 11:45:25 1955.1448 2020-02-28 11:45:35 1955.1255 2020-02-28 11:45:36 1954.7529 2020-02-28 11:45:37 1936.8066 2020-02-28 11:45:45 1950.5044 2020-02-28 11:45:52 1954.4912 2020-02-28 11:46:01 1958.7417 2020-02-28 11:46:15 1960.1294 2020-02-28 11:46:27 1961.2988 2020-02-28 11:46:34 1962.1428 2020-02-28 11:46:39 1964.5776 2020-02-28 11:46:42 1964.9204 2020-02-28 11:46:49 1968.0864 2020-02-28 11:47:01 1967.5137 2020-02-28 11:47:13 1968.7224 2020-02-28 11:47:23 1970.3774 2020-02-28 11:47:28 1972.2166 2020-02-28 11:47:35 1976.011 2020-02-28 11:47:50 1978.5664 2020-02-28 11:48:07 1978.875 2020-02-28 11:48:09 1980.3984 2020-02-28 11:48:19 1980.418 2020-02-28 11:48:20 1979.5366 2020-02-28 11:48:27 1979.6348 2020-02-28 11:48:28 1979.449 2020-02-28 11:48:30 1979.3611 2020-02-28 11:48:31 1979.7549 2020-02-28 11:48:32 1981.1914 2020-02-28 11:48:40 1981.0967 2020-02-28 11:48:41 1980.5515 2020-02-28 11:48:45 1980.822 2020-02-28 11:48:51 1984.2598 2020-02-28 11:48:58 1984.935 2020-02-28 11:49:00 1985.6926 2020-02-28 11:49:06 1986.0344 2020-02-28 11:49:09 1987.895 2020-02-28 11:49:14 1988.8525 2020-02-28 11:49:29 1988.3335 2020-02-28 11:49:33 1988.1729 2020-02-28 11:49:39 1988.3496 2020-02-28 11:49:41 1988.375 2020-02-28 11:49:42 1988.6504 2020-02-28 11:49:44 1989.2104 2020-02-28 11:49:50 1992.0942 2020-02-28 11:49:55 1992.9167 2020-02-28 11:49:59 1994.1904 2020-02-28 11:50:04 1994.1562 2020-02-28 11:50:05 1993.8906 2020-02-28 11:50:06 1993.4336 2020-02-28 11:50:07 1993.2415 2020-02-28 11:50:08 1993.053 2020-02-28 11:50:09 1995.9004 2020-02-28 11:50:15 1996.3789 2020-02-28 11:50:18 1996.6865 2020-02-28 11:50:19 1996.81 2020-02-28 11:50:20 1996.2805 2020-02-28 11:50:23 1998.5781 2020-02-28 11:50:30 1998.0022 2020-02-28 11:50:34 1999.9832 2020-02-28 11:50:39 1956.427 2020-02-28 11:50:46 1986.5427 2020-02-28 11:50:52 2000.5317 2020-02-28 11:51:04 2009.0278 2020-02-28 11:51:18 2008.811 2020-02-28 11:51:25 2007.9214 2020-02-28 11:51:31 2009.9053 2020-02-28 11:51:45 2009.6729 2020-02-28 11:51:46 2009.9773 2020-02-28 11:51:47 2007.9263 2020-02-28 11:52:04 2009.3423 2020-02-28 11:52:09 2010.918 2020-02-28 11:52:19 2011.0022 2020-02-28 11:52:20 2009.0352 2020-02-28 11:52:50 1971.7485 2020-02-28 11:53:03 2004.4075 2020-02-28 11:53:08 2008.7681 2020-02-28 11:53:12 2009.3975 2020-02-28 11:53:15 2010.5361 2020-02-28 11:53:18 2010.1533 2020-02-28 11:53:22 2009.9131 2020-02-28 11:53:26 2011.7979 2020-02-28 11:53:40 2014.4062 2020-02-28 11:53:55 1988.2305 2020-02-28 11:54:02 2013.6934 2020-02-28 11:54:10 2016.7837 2020-02-28 11:54:16 2018.7065 2020-02-28 11:54:22 2018.7144 2020-02-28 11:54:25 2019.8376 2020-02-28 11:54:29 2024.1567 2020-02-28 11:54:45 2023.2305 2020-02-28 11:54:51 2026.2454 2020-02-28 11:54:57 2030.231 2020-02-28 11:55:06 2030.5051 2020-02-28 11:55:11 2033.0347 2020-02-28 11:55:28 2033.1621 2020-02-28 11:55:29 2033.231 2020-02-28 11:55:30 2035.8906 2020-02-28 11:55:38 2036.3169 2020-02-28 11:55:39 2036.7695 2020-02-28 11:55:40 2036.9619 2020-02-28 11:55:43 2035.5684 2020-02-28 11:55:54 2038.6367 2020-02-28 11:56:00 2038.3408 2020-02-28 11:56:01 2038.5977 2020-02-28 11:56:02 2038.7192 2020-02-28 11:56:03 2038.8572 2020-02-28 11:56:08 2038.8503 2020-02-28 11:56:10 2039.323 2020-02-28 11:56:11 2039.4194 2020-02-28 11:56:12 2039.418 2020-02-28 11:56:13 2039.7324 2020-02-28 11:56:15 2040.6982 2020-02-28 11:56:21 2040.8562 2020-02-28 11:56:24 2040.258 2020-02-28 11:56:27 2040.543 2020-02-28 11:56:32 2041.6147 2020-02-28 11:56:44 2043.7793 2020-02-28 11:56:49 2046.2402 2020-02-28 11:57:05 2045.9536 2020-02-28 11:57:07 2045.771 2020-02-28 11:57:08 2045.6284 2020-02-28 11:57:10 2046.0156 2020-02-28 11:57:11 2046.0464 2020-02-28 11:57:13 2045.8503 2020-02-28 11:57:18 2046.9033 2020-02-28 11:57:26 2045.8945 2020-02-28 11:57:30 2047.3003 2020-02-28 11:57:34 2048.121 2020-02-28 11:57:47 2047.6509 2020-02-28 11:58:20 2047.583 2020-02-28 11:58:49 2048.1006 2020-02-28 11:58:51 2050.3083 2020-02-28 11:58:57 2051.0603 2020-02-28 11:59:01 2049.9382 2020-02-28 11:59:07 2049.8806 2020-02-28 11:59:17 2050.9146 2020-02-28 11:59:18 2052.967 2020-02-28 12:00:05 2053.1348 2020-02-28 12:00:23 2053.0142 2020-02-28 12:00:24 2052.4229 2020-02-28 12:00:26 2051.728 2020-02-28 12:00:27 2052.3352 2020-02-28 12:00:31 2023.5742 2020-02-28 12:00:36 2039.3562 2020-02-28 12:00:40 2043.3618 2020-02-28 12:00:42 2049.553 2020-02-28 12:00:49 2050.032 2020-02-28 12:00:50 2051.826 2020-02-28 12:01:11 2052.1353 2020-02-28 12:01:12 2051.4622 2020-02-28 12:01:42 2052.215 2020-02-28 12:01:50 2052.0186 2020-02-28 12:01:51 2051.5269 2020-02-28 12:02:14 2051.2212 2020-02-28 12:02:15 2053.069 2020-02-28 12:04:31 2053.9875 2020-02-28 12:04:32 2054.3647 2020-02-28 12:05:44 2053.7717 2020-02-28 12:05:48 2054.153 2020-02-28 12:05:49 2052.2058 2020-02-28 12:07:14 2052.1987 2020-02-28 12:07:15 2051.6904 2020-02-28 12:07:22 2051.6426 2020-02-28 12:07:23 2051.5637 2020-02-28 12:07:34 2052.387 2020-02-28 12:07:35 2051.4617 2020-02-28 12:07:38 2052.2852 2020-02-28 12:07:39 2050.3545 2020-02-28 12:08:15 2049.1821 2020-02-28 12:08:16 2044.9912 2020-02-28 12:14:09 2045.4121 2020-02-28 12:14:10 2050.3628 2020-02-28 12:14:12 2048.9324 2020-02-28 12:14:16 2047.9016 2020-02-28 12:14:17 2048.5728 2020-02-28 12:14:48 2050.3103 2020-02-28 12:15:18 2050.7913 2020-02-28 12:15:36 2049.487 2020-02-28 12:15:37 2049.7222 2020-02-28 12:15:38 2049.6826 2020-02-28 12:15:40 2048.3582 2020-02-28 12:15:41 2049.1514 2020-02-28 12:15:43 2050.6274 2020-02-28 12:15:57 2050.5483 2020-02-28 12:15:58 2048.6646 2020-02-28 12:16:22 2048.9954 2020-02-28 12:16:23 2049.1853 2020-02-28 12:16:42 2048.0195 2020-02-28 12:16:45 2045.6987 2020-02-28 12:16:47 2043.291 2020-02-28 12:16:48 2042.2153 2020-02-28 12:16:49 2040.269 2020-02-28 12:16:51 2039.4983 2020-02-28 12:16:52 2037.1199 2020-02-28 12:16:53 2034.9622 2020-02-28 12:16:54 2033.4058 2020-02-28 12:16:55 2026.9053 2020-02-28 12:16:58 2026.7017 2020-02-28 12:16:59 2026.0112 2020-02-28 12:17:00 2026.1846 2020-02-28 12:17:01 2025.0723 2020-02-28 12:17:03 2022.614 2020-02-28 12:17:04 2020.2402 2020-02-28 12:17:05 2019.7256 2020-02-28 12:17:06 2018.2349 2020-02-28 12:17:07 2016.2998 2020-02-28 12:17:08 2014.6182 2020-02-28 12:17:09 2012.9219 2020-02-28 12:17:10 2012.5225 2020-02-28 12:17:11 2011.4434 2020-02-28 12:17:12 2010.4211 2020-02-28 12:17:13 2006.5808 2020-02-28 12:17:14 2005.0605 2020-02-28 12:17:15 2004.1294 2020-02-28 12:17:16 2000.9287 2020-02-28 12:17:18 1997.5859 2020-02-28 12:17:20 1994.438 2020-02-28 12:17:21 1993.3481 2020-02-28 12:17:22 1993.3232 2020-02-28 12:17:23 1994.1157 2020-02-28 12:17:25 1993.521 2020-02-28 12:18:04 1993.5923 2020-02-28 12:18:15 1993.9414 2020-02-28 12:18:16 1992.665 2020-02-28 12:19:09 1992.0664 2020-02-28 12:19:43 1991.6975 2020-02-28 12:19:44 1989.01 2020-02-28 12:19:46 1987.855 2020-02-28 12:19:47 1986.2314 2020-02-28 12:19:49 1984.9783 2020-02-28 12:19:51 1984.6785 2020-02-28 12:19:53 1979.5571 2020-02-28 12:20:29 1979.2715 2020-02-28 12:20:30 1977.8906 2020-02-28 12:20:32 1976.6567 2020-02-28 12:20:33 1977.2651 2020-02-28 12:20:34 1976.6125 2020-02-28 12:20:35 1975.6792 2020-02-28 12:20:36 1974.7588 2020-02-28 12:20:37 1973.5605 2020-02-28 12:20:38 1972.9187 2020-02-28 12:20:39 1972.9971 2020-02-28 12:20:40 1971.0593 2020-02-28 12:20:41 1968.2107 2020-02-28 12:20:42 1966.4634 2020-02-28 12:20:43 1964.7393 2020-02-28 12:20:44 1964.8228 2020-02-28 12:20:45 1962.9604 2020-02-28 12:20:46 1961.6816 2020-02-28 12:20:47 1960 2020-02-28 12:20:48 1958.5288 2020-02-28 12:20:49 1957.1804 2020-02-28 12:20:50 1954.262 2020-02-28 12:20:51 1952.8154 2020-02-28 12:20:52 1950.938 2020-02-28 12:20:53 1951.1294 2020-02-28 12:20:54 1949.6821 2020-02-28 12:20:55 1948.2085 2020-02-28 12:20:56 1946.241 2020-02-28 12:20:57 1941.8252 2020-02-28 12:20:59 1941.4333 2020-02-28 12:21:00 1940.5801 2020-02-28 12:21:01 1937.4124 2020-02-28 12:21:03 1935.8228 2020-02-28 12:21:04 1933.7249 2020-02-28 12:21:06 1932.261 2020-02-28 12:21:07 1929.8511 2020-02-28 12:21:09 1928.168 2020-02-28 12:21:10 1925.6763 2020-02-28 12:21:11 1923.9263 2020-02-28 12:21:12 1921.6191 2020-02-28 12:21:14 1919.1543 2020-02-28 12:21:15 1917.6621 2020-02-28 12:21:16 1914.2888 2020-02-28 12:21:18 1912.9749 2020-02-28 12:21:19 1912.7402 2020-02-28 12:21:20 1910.4238 2020-02-28 12:21:21 1906.6069 2020-02-28 12:21:35 1905.4126 2020-02-28 12:22:08 1905.4614 2020-02-28 12:22:40 1905.481 2020-02-28 12:23:19 1905.4358 2020-02-28 12:23:48 1905.4683 2020-02-28 12:23:49 1908.9373 2020-02-28 12:24:17 1908.7971 2020-02-28 12:24:18 1909.346 2020-02-28 12:24:19 1909.9548 2020-02-28 12:24:21 1908.9316 2020-02-28 12:24:24 1908.9209 2020-02-28 12:24:25 1906.6787 2020-02-28 12:24:30 1907.0662 2020-02-28 12:24:31 1905.5962 2020-02-28 12:24:35 1901.8027 2020-02-28 12:24:40 1901.4504 2020-02-28 12:24:41 1898.218 2020-02-28 12:24:42 1895.7812 2020-02-28 12:24:44 1893.4065 2020-02-28 12:24:45 1892.0107 2020-02-28 12:24:46 1890.4819 2020-02-28 12:24:47 1888.051 2020-02-28 12:24:49 1886.1128 2020-02-28 12:24:51 1884.0151 2020-02-28 12:24:52 1882.5928 2020-02-28 12:24:53 1880.6519 2020-02-28 12:24:54 1877.8428 2020-02-28 12:24:56 1877.2051 2020-02-28 12:24:57 1877.3843 2020-02-28 12:24:58 1874.8262 2020-02-28 12:25:02 1875.4102 2020-02-28 12:25:03 1874.5269 2020-02-28 12:25:08 1875.8135 2020-02-28 12:25:38 1874.7786 2020-02-28 12:25:44 1875.647 2020-02-28 12:25:45 1878.2344 2020-02-28 12:26:15 1876.7358 2020-02-28 12:26:21 1876.8237 2020-02-28 12:26:22 1876.9858 2020-02-28 12:26:29 1877.2334 2020-02-28 12:26:30 1879.9355 2020-02-28 12:27:13 1880.3911 2020-02-28 12:27:55 1881.0381 2020-02-28 12:27:56 1880.0083 2020-02-28 12:32:43 1879.9312 2020-02-28 12:32:44 1882.9702 2020-02-28 12:32:49 1882.605 2020-02-28 12:32:51 1884.2773 2020-02-28 12:32:53 1885.4233 2020-02-28 12:32:55 1886.2373 2020-02-28 12:33:25 1885.9233 2020-02-28 12:33:27 1885.8018 2020-02-28 12:33:29 1884.7905 2020-02-28 12:33:40 1884.231 2020-02-28 12:33:45 1886.5625 2020-02-28 12:33:48 1887.1709 2020-02-28 12:33:49 1887.0996 2020-02-28 12:33:56 1886.8013 2020-02-28 12:33:58 1886.6589 2020-02-28 12:34:01 1885.3018 2020-02-28 12:34:08 1885.4148 2020-02-28 12:34:09 1884.7329 2020-02-28 12:34:13 1886.4307 2020-02-28 12:34:18 1889.1965 2020-02-28 12:34:32 1890.0757 2020-02-28 12:34:36 1890.3184 2020-02-28 12:34:37 1890.7778 2020-02-28 12:34:39 1893.4268 2020-02-28 12:34:46 1896.356 2020-02-28 12:34:51 1896.3223 2020-02-28 12:34:57 1897.3542 2020-02-28 12:35:07 1897.5776 2020-02-28 12:35:08 1897.519 2020-02-28 12:35:12 1895.0566 2020-02-28 12:35:22 1899.2324 2020-02-28 12:35:41 1898.2983 2020-02-28 12:35:46 1900.6895 2020-02-28 12:35:49 1900.5264 2020-02-28 12:36:05 1902.9438 2020-02-28 12:36:10 1908.5925 2020-02-28 12:36:23 1909.7637 2020-02-28 12:36:26 1910.5127 2020-02-28 12:36:36 1909.8315 2020-02-28 12:36:42 1910.3193 2020-02-28 12:36:44 1911.0444 2020-02-28 12:36:45 1911.8713 2020-02-28 12:36:50 1911.9922 2020-02-28 12:36:56 1910.05 2020-02-28 12:37:02 1911.7773 2020-02-28 12:37:06 1911.3994 2020-02-28 12:37:07 1913.0269 2020-02-28 12:37:09 1914.9365 2020-02-28 12:37:12 1916.7593 2020-02-28 12:37:16 1921.3586 2020-02-28 12:37:23 1923.4043 2020-02-28 12:37:42 1924.5544 2020-02-28 12:37:51 1929.0117 2020-02-28 12:38:13 1927.2856 2020-02-28 12:38:16 1925.7466 2020-02-28 12:38:19 1926.2261 2020-02-28 12:38:20 1926.6208 2020-02-28 12:38:25 1928.4873 2020-02-28 12:38:28 1928.6243 2020-02-28 12:38:29 1928.498 2020-02-28 12:38:31 1930.1553 2020-02-28 12:38:37 1931.6492 2020-02-28 12:38:44 1932.0176 2020-02-28 12:38:49 1931.7542 2020-02-28 12:38:51 1930.6157 2020-02-28 12:38:52 1929.7944 2020-02-28 12:38:53 1929.5913 2020-02-28 12:38:57 1931.5562 2020-02-28 12:39:05 1932.5869 2020-02-28 12:39:18 1933.888 2020-02-28 12:39:23 1933.3784 2020-02-28 12:39:27 1932.825 2020-02-28 12:39:28 1934.3071 2020-02-28 12:39:35 1935.115 2020-02-28 12:39:39 1934.6138 2020-02-28 12:39:40 1932.4746 2020-02-28 12:39:44 1935.3862 2020-02-28 12:39:51 1935.3489 2020-02-28 12:39:57 1936.4585 2020-02-28 12:40:02 1936.6323 2020-02-28 12:40:08 1938.6606 2020-02-28 12:40:13 1938.2107 2020-02-28 12:40:17 1937.8706 2020-02-28 12:40:22 1940.0337 2020-02-28 12:40:28 1941.6938 2020-02-28 12:40:34 1942.9268 2020-02-28 12:40:40 1945.0535 2020-02-28 12:40:44 1945.7935 2020-02-28 12:40:52 1945.6074 2020-02-28 12:40:57 1947.4761 2020-02-28 12:41:06 1951.1504 2020-02-28 12:41:16 1951.9795 2020-02-28 12:41:20 1951.4495 2020-02-28 12:41:23 1955.1514 2020-02-28 12:41:32 1953.9783 2020-02-28 12:41:34 1954.1702 2020-02-28 12:41:35 1954.554 2020-02-28 12:41:36 1954.6575 2020-02-28 12:41:38 1954.1738 2020-02-28 12:41:42 1953.7124 2020-02-28 12:41:45 1953.023 2020-02-28 12:41:48 1952.0618 2020-02-28 12:41:50 1951.0781 2020-02-28 12:41:56 1950.1509 2020-02-28 12:41:57 1950.7476 2020-02-28 12:42:02 1956.273 2020-02-28 12:42:12 1954.1895 2020-02-28 12:42:18 1955.508 2020-02-28 12:42:26 1955.4597 2020-02-28 12:42:34 1956.8008 2020-02-28 12:42:44 1956.5322 2020-02-28 12:42:48 1954.4941 2020-02-28 12:42:53 1961.0518 2020-02-28 12:42:59 1964.748 2020-02-28 12:43:04 1965.6064 2020-02-28 12:43:07 1966.7217 2020-02-28 12:43:12 1964.6924 2020-02-28 12:43:15 1964.0173 2020-02-28 12:43:18 1963.2139 2020-02-28 12:43:23 1966.5764 2020-02-28 12:43:32 1966.8767 2020-02-28 12:43:51 1968.4817 2020-02-28 12:43:58 1970.1318 2020-02-28 12:44:12 1969.8296 2020-02-28 12:44:20 1972.4902 2020-02-28 12:44:23 1979.5186 2020-02-28 12:44:35 1980.7173 2020-02-28 12:44:39 1979.792 2020-02-28 12:44:42 1982.6108 2020-02-28 12:44:54 1983.3096 2020-02-28 12:44:57 1982.9446 2020-02-28 12:45:01 1981.2217 2020-02-28 12:45:05 1983.334 2020-02-28 12:45:17 1984.844 2020-02-28 12:45:23 1984.1619 2020-02-28 12:45:34 1982.0044 2020-02-28 12:45:37 1980.7766 2020-02-28 12:45:41 1980.8647 2020-02-28 12:45:42 1979.2437 2020-02-28 12:45:44 1976.8208 2020-02-28 12:45:48 1979.228 2020-02-28 12:45:51 1976.3389 2020-02-28 12:46:00 1975.2205 2020-02-28 12:46:03 1976.1289 2020-02-28 12:46:05 1975.0364 2020-02-28 12:46:10 1973.9006 2020-02-28 12:46:17 1972.998 2020-02-28 12:46:20 1972.6123 2020-02-28 12:46:22 1970.7646 2020-02-28 12:46:25 1970.9111 2020-02-28 12:46:30 1970.6948 2020-02-28 12:46:42 1969.9185 2020-02-28 12:46:45 1971.0156 2020-02-28 12:46:49 1970.5029 2020-02-28 12:46:52 1969.7617 2020-02-28 12:46:54 1969.519 2020-02-28 12:46:55 1966.8115 2020-02-28 12:46:57 1967.5032 2020-02-28 12:46:58 1966.8784 2020-02-28 12:46:59 1966.9998 2020-02-28 12:47:00 1967.519 2020-02-28 12:47:01 1966.5815 2020-02-28 12:47:04 1969.01 2020-02-28 12:47:17 1969.1299 2020-02-28 12:47:19 1968.1487 2020-02-28 12:47:25 1967.9937 2020-02-28 12:47:26 1970.3179 2020-02-28 12:47:45 1970.3018 2020-02-28 12:47:46 1953.481 2020-02-28 12:48:13 1954.8577 2020-02-28 12:48:15 1971.8235 2020-02-28 12:53:14 1971.8242 2020-02-28 12:54:05 1971.8997 2020-02-28 12:58:25 1973.95 2020-02-28 13:40:23 1972.6265 2020-02-28 13:40:24 1969.7085 2020-02-28 13:40:25 1969.2239 2020-02-28 13:40:26 1969.0796 2020-02-28 13:40:27 1968.1567 2020-02-28 13:40:28 1968.9993 2020-02-28 13:40:58 1969.0005 2020-02-28 13:41:02 1969.7754 2020-02-28 13:41:03 1968.0093 2020-02-28 13:41:22 1969.0713 2020-02-28 13:41:23 1966.9023 2020-02-28 13:41:50 1967.6035 2020-02-28 13:41:51 1967.7241 2020-02-28 13:41:52 1967.4038 2020-02-28 13:41:55 1967.2651 2020-02-28 13:41:56 1967.5957 2020-02-28 13:41:57 1965.9819 2020-02-28 13:42:02 1966.9019 2020-02-28 13:42:04 1967.4937 2020-02-28 13:42:07 1967.478 2020-02-28 13:42:38 1966.502 2020-02-28 13:42:50 1966.4448 2020-02-28 13:42:51 1963.2993 2020-02-28 13:43:40 1962.5674 2020-02-28 13:44:39 1962.9619 2020-02-28 13:44:41 1963.3057 2020-02-28 13:44:42 1962.2373 2020-02-28 13:44:46 1960.9473 2020-02-28 13:44:49 1960.3374 2020-02-28 13:44:50 1958.8062 2020-02-28 13:44:53 1956.2622 2020-02-28 13:44:56 1954.5508 2020-02-28 13:44:57 1953.4551 2020-02-28 13:44:58 1950.6577 2020-02-28 13:44:59 1948.1721 2020-02-28 13:45:00 1945.8518 2020-02-28 13:45:01 1944.6294 2020-02-28 13:45:02 1942.5513 2020-02-28 13:45:04 1941.4023 2020-02-28 13:45:05 1939.2881 2020-02-28 13:45:06 1937.5122 2020-02-28 13:45:07 1935.8906 2020-02-28 13:45:08 1933.977 2020-02-28 13:45:09 1932.396 2020-02-28 13:45:10 1931.4036 2020-02-28 13:45:11 1931.3416 2020-02-28 13:45:12 1930.6052 2020-02-28 13:45:13 1930.2761 2020-02-28 13:45:14 1927.187 2020-02-28 13:45:16 1926.0315 2020-02-28 13:45:17 1924.6006 2020-02-28 13:45:18 1922.3506 2020-02-28 13:45:19 1919.105 2020-02-28 13:45:21 1917.4312 2020-02-28 13:45:22 1916.958 2020-02-28 13:45:23 1914.8213 2020-02-28 13:45:24 1913.7625 2020-02-28 13:45:25 1912.1145 2020-02-28 13:45:26 1910.7607 2020-02-28 13:45:27 1910.1274 2020-02-28 13:45:28 1909.419 2020-02-28 13:45:29 1908.227 2020-02-28 13:45:30 1907.1738 2020-02-28 13:45:31 1905.7104 2020-02-28 13:45:32 1905.2583 2020-02-28 13:45:33 1903.8511 2020-02-28 13:45:34 1902.915 2020-02-28 13:45:35 1901.519 2020-02-28 13:45:36 1900.8872 2020-02-28 13:45:37 1903.4912 2020-02-28 13:46:07 1903.6475 2020-02-28 13:46:09 1903.3252 2020-02-28 13:46:10 1901.4514 2020-02-28 13:46:12 1699.0698 2020-02-28 13:46:13 1801.2212 2020-02-28 13:46:15 1824.9019 2020-02-28 13:46:16 1834.7275 2020-02-28 13:46:17 1849.5513 2020-02-28 13:46:19 1859.6821 2020-02-28 13:46:20 1863.4031 2020-02-28 13:46:21 1865.4814 2020-02-28 13:46:22 1865.041 2020-02-28 13:46:23 1868.46 2020-02-28 13:46:24 1870.7749 2020-02-28 13:46:26 1869.7949 2020-02-28 13:46:27 1869.4731 2020-02-28 13:46:30 1871.9072 2020-02-28 13:46:34 1876.9585 2020-02-28 13:47:12 1876.8335 2020-02-28 13:47:13 1876.8047 2020-02-28 13:47:14 1877.9116 2020-02-28 13:47:58 1878.0605 2020-02-28 13:48:09 1877.4346 2020-02-28 13:48:11 1876.9492 2020-02-28 13:48:12 1815.186 2020-02-28 13:48:14 1836.1982 2020-02-28 13:48:15 1844.8379 2020-02-28 13:48:16 1852.9539 2020-02-28 13:48:17 1855.3811 2020-02-28 13:48:18 1856.0024 2020-02-28 13:48:19 1856.4451 2020-02-28 13:48:20 1854.3594 2020-02-28 13:48:22 1853.1641 2020-02-28 13:48:23 1853.9321 2020-02-28 13:48:24 1851.8369 2020-02-28 13:48:26 1851.9639 2020-02-28 13:48:27 1851.5476 2020-02-28 13:48:28 1850.7339 2020-02-28 13:48:29 1849.2681 2020-02-28 13:48:31 1848.406 2020-02-28 13:48:33 1848.0547 2020-02-28 13:48:34 1846.1079 2020-02-28 13:48:36 1844.7026 2020-02-28 13:48:37 1843.3428 2020-02-28 13:48:38 1840.7744 2020-02-28 13:48:39 1839.6606 2020-02-28 13:48:41 1837.7778 2020-02-28 13:48:43 1835.0447 2020-02-28 13:48:45 1832.5674 2020-02-28 13:48:46 1831.1699 2020-02-28 13:48:47 1826.7983 2020-02-28 13:48:49 1824.9785 2020-02-28 13:48:50 1823.5503 2020-02-28 13:48:51 1821.5654 2020-02-28 13:48:52 1819.426 2020-02-28 13:48:54 1818.3267 2020-02-28 13:48:55 1818.939 2020-02-28 13:49:03 1818.4646 2020-02-28 13:49:33 1818.4976 2020-02-28 13:49:56 1816.5845 2020-02-28 13:50:00 1813.9058 2020-02-28 13:50:02 1812.4475 2020-02-28 13:50:03 1810.4541 2020-02-28 13:50:05 1809.8728 2020-02-28 13:50:06 1808.1565 2020-02-28 13:50:08 1807.6904 2020-02-28 13:50:09 1804.9421 2020-02-28 13:50:10 1802.5967 2020-02-28 13:50:13 1799.2002 2020-02-28 13:50:16 1796.9028 2020-02-28 13:50:18 1795.773 2020-02-28 13:50:19 1792.2976 2020-02-28 13:50:21 1791.9343 2020-02-28 13:50:22 1790.333 2020-02-28 13:50:25 1788.8291 2020-02-28 13:50:27 1785.0186 2020-02-28 13:50:29 1782.6143 2020-02-28 13:50:32 1782.5413 2020-02-28 13:50:36 1782.6182 2020-02-28 13:50:38 1780.0488 2020-02-28 13:50:39 1779.1191 2020-02-28 13:50:40 1777.0486 2020-02-28 13:50:41 1775.3945 2020-02-28 13:50:43 1774.5889 2020-02-28 13:50:44 1772.7385 2020-02-28 13:50:46 1770.2822 2020-02-28 13:50:47 1769.3279 2020-02-28 13:50:48 1769.1821 2020-02-28 13:50:49 1768.3691 2020-02-28 13:50:50 1766.834 2020-02-28 13:50:51 1763.2019 2020-02-28 13:50:55 1760.1309 2020-02-28 13:51:01 1756.271 2020-02-28 13:51:07 1755.0317 2020-02-28 13:51:08 1754.1367 2020-02-28 13:51:11 1753.103 2020-02-28 13:51:13 1752.6323 2020-02-28 13:51:14 1753.3403 2020-02-28 13:51:16 1752.0259 2020-02-28 13:51:21 1753.125 2020-02-28 13:51:51 1753.5225 2020-02-28 13:53:03 1752.812 2020-02-28 13:53:04 1753.4316 2020-02-28 13:53:08 1753.292 2020-02-28 13:53:09 1753.583 2020-02-28 13:53:10 1753.7329 2020-02-28 13:53:16 1753.5376 2020-02-28 13:53:17 1751.4905 2020-02-28 13:53:20 1749.6821 2020-02-28 13:53:23 1748.9175 2020-02-28 13:53:24 1747.2993 2020-02-28 13:53:27 1747.3818 2020-02-28 13:53:28 1746.5535 2020-02-28 13:53:29 1743.04 2020-02-28 13:53:36 1742.8071 2020-02-28 13:53:37 1742.219 2020-02-28 13:53:40 1741.3828 2020-02-28 13:53:44 1739.5464 2020-02-28 13:53:45 1738.1223 2020-02-28 13:53:49 1738.468 2020-02-28 13:53:50 1736.2803 2020-02-28 13:53:54 1735.1533 2020-02-28 13:53:55 1729.9385 2020-02-28 13:54:01 1727.5002 2020-02-28 13:54:03 1724.8972 2020-02-28 13:54:10 1724.4092 2020-02-28 13:54:11 1723.2451 2020-02-28 13:54:12 1720.2117 2020-02-28 13:54:16 1719.3789 2020-02-28 13:54:17 1718.5808 2020-02-28 13:54:18 1720.1365 2020-02-28 13:54:19 1719.352 2020-02-28 13:54:21 1719.3594 2020-02-28 13:54:26 1719.0757 2020-02-28 13:54:27 1681.0498 2020-02-28 13:54:28 1676.5073 2020-02-28 13:54:29 1687.4897 2020-02-28 13:54:30 1705.1787 2020-02-28 13:54:32 1710.262 2020-02-28 13:54:34 1711.5293 2020-02-28 13:54:35 1710.7183 2020-02-28 13:54:36 1708.7751 2020-02-28 13:54:37 1706.54 2020-02-28 13:54:39 1705.5967 2020-02-28 13:54:40 1701.373 2020-02-28 13:54:45 1699.9043 2020-02-28 13:54:46 1699.3 2020-02-28 13:54:49 1687.4055 2020-02-28 13:55:01 1690.5479 2020-02-28 13:55:02 1694.1426 2020-02-28 13:55:29 1693.8315 2020-02-28 13:55:30 1694.3379 2020-02-28 13:55:32 1693.8318 2020-02-28 13:55:36 1694.6411 2020-02-28 13:55:38 1695.2983 2020-02-28 13:55:39 1696.166 2020-02-28 13:55:40 1696.5864 2020-02-28 13:55:41 1688.0571 2020-02-28 13:55:45 1692.0742 2020-02-28 13:55:49 1692.8174 2020-02-28 13:55:51 1692.917 2020-02-28 13:55:52 1693.2026 2020-02-28 13:55:53 1692.7041 2020-02-28 13:55:54 1692.103 2020-02-28 13:55:56 1689.2593 2020-02-28 13:55:57 1687.8076 2020-02-28 13:55:59 1685.5347 2020-02-28 13:56:04 1683.8032 2020-02-28 13:56:09 1680.6543 2020-02-28 13:56:11 1678.9817 2020-02-28 13:56:17 1676.8174 2020-02-28 13:56:21 1676.7139 2020-02-28 13:56:22 1674.5093 2020-02-28 13:56:23 1673.0615 2020-02-28 13:56:24 1671.9253 2020-02-28 13:56:25 1668.8401 2020-02-28 13:56:28 1665.2905 2020-02-28 13:56:33 1666.9719 2020-02-28 13:56:36 1666.3281 2020-02-28 13:57:07 1665.7437 2020-02-28 13:57:08 1665.6704 2020-02-28 13:57:09 1665.6821 2020-02-28 13:57:13 1664.6123 2020-02-28 13:57:19 1662.7236 2020-02-28 13:57:27 1662.5505 2020-02-28 13:57:28 1661.0869 2020-02-28 13:57:34 1661.8376 2020-02-28 13:57:36 1659.3696 2020-02-28 13:57:38 1654.3477 2020-02-28 13:57:41 1648.8862 2020-02-28 13:57:44 1648.6582 2020-02-28 13:57:47 1648.3486 2020-02-28 13:57:50 1647.6411 2020-02-28 13:57:51 1647.6228 2020-02-28 13:57:53 1647.7654 2020-02-28 13:57:54 1647.4546 2020-02-28 13:57:55 1646.146 2020-02-28 13:57:57 1642.6277 2020-02-28 13:58:02 1642.3315 2020-02-28 13:58:03 1642.3835 2020-02-28 13:58:04 1641.834 2020-02-28 13:58:05 1642.6812 2020-02-28 13:58:09 1641.2407 2020-02-28 13:58:10 1639.5825 2020-02-28 13:58:11 1625.2285 2020-02-28 13:58:13 1632.8364 2020-02-28 13:58:17 1635.5386 2020-02-28 13:58:23 1634.8286 2020-02-28 13:58:24 1635.4624 2020-02-28 13:58:27 1635.9841 2020-02-28 13:58:28 1636.3193 2020-02-28 13:58:38 1636.895 2020-02-28 13:58:39 1638.0349 2020-02-28 13:58:46 1637.8315 2020-02-28 13:58:47 1634.7168 2020-02-28 13:58:49 1632.8428 2020-02-28 13:58:50 1628.8472 2020-02-28 13:58:53 1625.1172 2020-02-28 13:58:55 1624.5688 2020-02-28 13:58:57 1624.7803 2020-02-28 13:58:58 1624.1382 2020-02-28 13:58:59 1623.5276 2020-02-28 13:59:03 1621.9463 2020-02-28 13:59:04 1621.3721 2020-02-28 13:59:05 1621.2393 2020-02-28 13:59:11 1619.4385 2020-02-28 13:59:20 1616.8574 2020-02-28 13:59:21 1613.7395 2020-02-28 13:59:22 1612.6882 2020-02-28 13:59:23 1609.2422 2020-02-28 13:59:26 1609.0337 2020-02-28 13:59:27 1608.8242 2020-02-28 13:59:28 1603.9985 2020-02-28 13:59:33 1604.147 2020-02-28 13:59:34 1602.9268 2020-02-28 13:59:35 1603.0083 2020-02-28 13:59:36 1602.5667 2020-02-28 13:59:38 1602.2104 2020-02-28 13:59:39 1602.6187 2020-02-28 13:59:40 1602.4756 2020-02-28 13:59:42 1600.0615 2020-02-28 13:59:44 1597.8594 2020-02-28 13:59:48 1597.8699 2020-02-28 13:59:54 1595.7817 2020-02-28 13:59:57 1597.2524 2020-02-28 14:00:07 1597.7246 2020-02-28 14:00:08 1597.5391 2020-02-28 14:00:15 1597.1763 2020-02-28 14:00:16 1596.7952 2020-02-28 14:00:17 1597.7012 2020-02-28 14:00:19 1598.571 2020-02-28 14:00:21 1598.5486 2020-02-28 14:00:22 1598.4854 2020-02-28 14:00:23 1599.1699 2020-02-28 14:00:26 1600.0818 2020-02-28 14:00:29 1598.6636 2020-02-28 14:00:35 1599.3835 2020-02-28 14:00:39 1599.3003 2020-02-28 14:00:43 1599.8721 2020-02-28 14:01:42 1597.2998 2020-02-28 14:01:44 1597.5422 2020-02-28 14:01:45 1598.1165 2020-02-28 14:01:47 1598.5408 2020-02-28 14:01:49 1598.064 2020-02-28 14:01:58 1599.0762 2020-02-28 14:02:00 1596.8455 2020-02-28 14:02:04 1595.9531 2020-02-28 14:02:05 1595.1562 2020-02-28 14:02:08 1593.927 2020-02-28 14:02:10 1593.0205 2020-02-28 14:02:11 1592.6235 2020-02-28 14:02:12 1591.0754 2020-02-28 14:02:13 1590.56 2020-02-28 14:02:14 1590.0547 2020-02-28 14:02:16 1589.6963 2020-02-28 14:02:17 1588.3481 2020-02-28 14:02:18 1587.2339 2020-02-28 14:02:19 1586.6084 2020-02-28 14:02:20 1582.936 2020-02-28 14:02:22 1582.1655 2020-02-28 14:02:23 1579.0208 2020-02-28 14:02:25 1578.6265 2020-02-28 14:02:26 1577.8716 2020-02-28 14:02:27 1577.1069 2020-02-28 14:02:28 1577.0918 2020-02-28 14:02:30 1575.9702 2020-02-28 14:02:32 1574.9897 2020-02-28 14:02:34 1574.7715 2020-02-28 14:02:35 1574.6401 2020-02-28 14:02:36 1573.5337 2020-02-28 14:02:37 1570.7041 2020-02-28 14:02:38 1570.3955 2020-02-28 14:02:42 1567.3496 2020-02-28 14:02:48 1566.0142 2020-02-28 14:02:49 1565.2744 2020-02-28 14:02:50 1564.5413 2020-02-28 14:02:55 1562.0479 2020-02-28 14:02:58 1562.9143 2020-02-28 14:03:00 1563.2441 2020-02-28 14:03:02 1563.6072 2020-02-28 14:03:04 1559.6946 2020-02-28 14:03:17 1553.4536 2020-02-28 14:03:23 1551.2627 2020-02-28 14:03:27 1551.0044 2020-02-28 14:03:29 1552.7456 2020-02-28 14:03:32 1553.6812 2020-02-28 14:04:13 1553.2314 2020-02-28 14:04:25 1553.5576 2020-02-28 14:04:26 1552.897 2020-02-28 14:04:30 1550.6743 2020-02-28 14:04:34 1552.2393 2020-02-28 14:04:37 1551.7427 2020-02-28 14:04:38 1549.5103 2020-02-28 14:04:40 1547.5796 2020-02-28 14:04:42 1547.071 2020-02-28 14:04:43 1546.1675 2020-02-28 14:04:45 1545.2993 2020-02-28 14:04:51 1545.0461 2020-02-28 14:04:52 1544.8737 2020-02-28 14:04:53 1543.6953 2020-02-28 14:04:55 1542.607 2020-02-28 14:04:56 1541.0927 2020-02-28 14:04:57 1537.1035 2020-02-28 14:04:59 1535.8892 2020-02-28 14:05:00 1535.7526 2020-02-28 14:05:01 1533.913 2020-02-28 14:05:03 1531.6155 2020-02-28 14:05:04 1531.7557 2020-02-28 14:05:05 1529.8285 2020-02-28 14:05:07 1527.872 2020-02-28 14:05:09 1525.2533 2020-02-28 14:05:13 1525.0093 2020-02-28 14:05:14 1524.253 2020-02-28 14:05:15 1523.5314 2020-02-28 14:05:16 1522.8667 2020-02-28 14:05:17 1521.2803 2020-02-28 14:05:18 1520.0963 2020-02-28 14:05:19 1526.4021 2020-02-28 14:05:21 1523.3135 2020-02-28 14:05:22 1518.7152 2020-02-28 14:05:24 1517.7426 2020-02-28 14:05:25 1516.6677 2020-02-28 14:05:27 1516.9496 2020-02-28 14:05:28 1514.0109 2020-02-28 14:05:29 1510.0732 2020-02-28 14:05:32 1508.6272 2020-02-28 14:05:33 1506.248 2020-02-28 14:05:34 1503.4623 2020-02-28 14:05:35 1500.833 2020-02-28 14:05:37 1496.388 2020-02-28 14:05:41 1492.5026 2020-02-28 14:05:58 1489.9471 2020-02-28 14:06:05 1486.4298 2020-02-28 14:06:08 1485.5802 2020-02-28 14:06:09 1483.4553 2020-02-28 14:06:11 1482.1493 2020-02-28 14:06:12 1480.8287 2020-02-28 14:06:13 1480.2577 2020-02-28 14:06:15 1481.8837 2020-02-28 14:06:21 1481.1757 2020-02-28 14:06:26 1479.6366 2020-02-28 14:06:31 1479.5626 2020-02-28 14:06:34 1478.3278 2020-02-28 14:06:36 1477.7355 2020-02-28 14:06:37 1476.7229 2020-02-28 14:06:38 1475.1688 2020-02-28 14:06:40 1473.6102 2020-02-28 14:06:42 1472.7651 2020-02-28 14:06:43 1472.7794 2020-02-28 14:06:44 1470.7565 2020-02-28 14:06:46 1470.2775 2020-02-28 14:06:48 1470.7703 2020-02-28 14:06:49 1469.8492 2020-02-28 14:06:51 1468.497 2020-02-28 14:06:52 1467.4197 2020-02-28 14:06:53 1465.9845 2020-02-28 14:06:54 1465.0612 2020-02-28 14:06:55 1464.9663 2020-02-28 14:06:56 1464.5396 2020-02-28 14:06:57 1463.2977 2020-02-28 14:06:58 1463.1779 2020-02-28 14:06:59 1461.9551 2020-02-28 14:07:00 1460.7527 2020-02-28 14:07:03 1457.6566 2020-02-28 14:07:06 1451.8832 2020-02-28 14:07:09 1450.6453 2020-02-28 14:07:10 1449.6736 2020-02-28 14:07:11 1448.5265 2020-02-28 14:07:12 1448.417 2020-02-28 14:07:13 1447.1616 2020-02-28 14:07:14 1446.489 2020-02-28 14:07:15 1445.5834 2020-02-28 14:07:16 1444.6017 2020-02-28 14:07:18 1444.4241 2020-02-28 14:07:20 1441.0167 2020-02-28 14:07:25 1440.4929 2020-02-28 14:07:26 1439.7028 2020-02-28 14:07:27 1439.2029 2020-02-28 14:07:28 1436.3143 2020-02-28 14:07:31 1433.8062 2020-02-28 14:07:34 1433.4169 2020-02-28 14:07:36 1429.6788 2020-02-28 14:07:38 1428.1016 2020-02-28 14:07:41 1427.7119 2020-02-28 14:07:43 1425.3857 2020-02-28 14:07:50 1424.56 2020-02-28 14:07:51 1424.4894 2020-02-28 14:07:53 1423.0566 2020-02-28 14:07:56 1421.562 2020-02-28 14:07:58 1417.7427 2020-02-28 14:08:01 1417.0919 2020-02-28 14:08:02 1416.2167 2020-02-28 14:08:04 1417.9897 2020-02-28 14:08:08 1418.0305 2020-02-28 14:08:09 1416.0282 2020-02-28 14:08:11 1415.4803 2020-02-28 14:08:13 1416.103 2020-02-28 14:08:14 1415.2478 2020-02-28 14:08:15 1414.7245 2020-02-28 14:08:46 1415.2369 2020-02-28 14:09:03 1413.4314 2020-02-28 14:09:05 1413.9448 2020-02-28 14:09:06 1458.904 2020-02-28 14:09:10 1435.0125 2020-02-28 14:09:12 1421.5316 2020-02-28 14:09:18 1421.3318 2020-02-28 14:09:20 1420.627 2020-02-28 14:09:22 1423.4196 2020-02-28 14:09:53 1450.4867 2020-02-28 14:10:16 1440.487 2020-02-28 14:10:19 1438.5239 2020-02-28 14:10:20 1436.9558 2020-02-28 14:10:21 1437.4895 2020-02-28 14:10:22 1433.7302 2020-02-28 14:10:25 1432.5126 2020-02-28 14:10:27 1431.7982 2020-02-28 14:10:28 1395.0419 2020-02-28 14:10:29 1414.8726 2020-02-28 14:10:32 1416.77 2020-02-28 14:10:34 1415.2854 2020-02-28 14:10:35 1414.9677 2020-02-28 14:10:39 1413.4152 2020-02-28 14:10:40 1411.6957 2020-02-28 14:10:42 1410.1135 2020-02-28 14:10:43 1407.519 2020-02-28 14:10:45 1405.0167 2020-02-28 14:10:46 1402.2804 2020-02-28 14:10:47 1398.6097 2020-02-28 14:10:50 1395.9364 2020-02-28 14:10:53 1395.2637 2020-02-28 14:10:54 1394.5758 2020-02-28 14:10:55 1391.3615 2020-02-28 14:11:22 1390.0856 2020-02-28 14:11:23 1390.5067 2020-02-28 14:11:24 1388.8203 2020-02-28 14:11:25 1389.0763 2020-02-28 14:11:26 1388.4496 2020-02-28 14:11:27 1389.0159 2020-02-28 14:11:28 1387.4037 2020-02-28 14:11:29 1385.7753 2020-02-28 14:11:30 1383.9037 2020-02-28 14:11:31 1383.643 2020-02-28 14:11:32 1383.5907 2020-02-28 14:11:33 1383.0543 2020-02-28 14:11:34 1386.8588 2020-02-28 14:12:13 1375.457 2020-02-28 14:12:46 1375.1976 2020-02-28 14:12:47 1375.8845 2020-02-28 14:12:48 1376.3948 2020-02-28 14:12:49 1376.2412 2020-02-28 14:12:50 1371.4498 2020-02-28 14:12:55 1371.1138 2020-02-28 14:12:56 1366.0903 2020-02-28 14:13:00 1365.2445 2020-02-28 14:13:01 1364.3889 2020-02-28 14:13:02 1362.9978 2020-02-28 14:13:03 1361.5017 2020-02-28 14:13:04 1358.2087 2020-02-28 14:13:06 1355.6625 2020-02-28 14:13:09 1355.745 2020-02-28 14:13:10 1353.7047 2020-02-28 14:13:12 1353.0052 2020-02-28 14:13:13 1346.1886 2020-02-28 14:13:18 1342.7932 2020-02-28 14:13:20 1341.0449 2020-02-28 14:13:21 1339.0005 2020-02-28 14:13:22 1338.114 2020-02-28 14:13:23 1337.676 2020-02-28 14:13:24 1336.1726 2020-02-28 14:13:25 1334.6096 2020-02-28 14:13:26 1331.8503 2020-02-28 14:13:28 1329.2183 2020-02-28 14:13:30 1329.1769 2020-02-28 14:13:31 1328.8407 2020-02-28 14:13:32 1329.9205 2020-02-28 14:13:36 1330.1519 2020-02-28 14:13:40 1330.1755 2020-02-28 14:13:43 1329.3219 2020-02-28 14:13:45 1328.5483 2020-02-28 14:13:47 1327.1072 2020-02-28 14:13:48 1326.0375 2020-02-28 14:13:49 1325.6266 2020-02-28 14:13:50 1325.5706 2020-02-28 14:13:51 1324.5181 2020-02-28 14:13:52 1323.8972 2020-02-28 14:13:53 1323.829 2020-02-28 14:13:55 1364.3413 2020-02-28 14:14:31 1324.5355 2020-02-28 14:15:04 1323.4298 2020-02-28 14:15:22 1323.887 2020-02-28 14:15:23 1323.5687 2020-02-28 14:15:25 1323.4373 2020-02-28 14:15:26 1323.1417 2020-02-28 14:15:28 1322.0677 2020-02-28 14:15:32 1320.8105 2020-02-28 14:15:35 1318.5566 2020-02-28 14:15:39 1318.4666 2020-02-28 14:15:40 1313.8485 2020-02-28 14:15:46 1312.1239 2020-02-28 14:15:48 1311.3807 2020-02-28 14:15:50 1311.4753 2020-02-28 14:15:51 1311.2855 2020-02-28 14:15:52 1309.8523 2020-02-28 14:15:54 1308.3224 2020-02-28 14:15:55 1307.7124 2020-02-28 14:15:56 1306.5573 2020-02-28 14:15:57 1304.124 2020-02-28 14:15:58 1301.7441 2020-02-28 14:15:59 1300.2382 2020-02-28 14:16:04 1298.637 2020-02-28 14:16:05 1297.8173 2020-02-28 14:16:06 1298.3694 2020-02-28 14:16:08 1299.1713 2020-02-28 14:16:10 1301.4419 2020-02-28 14:16:15 1302.3125 2020-02-28 14:16:17 1301.8096 2020-02-28 14:16:19 1301.2231 2020-02-28 14:16:20 1301.32 2020-02-28 14:16:21 1422.449 2020-02-28 14:16:23 1336.7638 2020-02-28 14:16:27 1326.2615 2020-02-28 14:16:29 1307.1403 2020-02-28 14:16:37 1302.9028 2020-02-28 14:16:40 1301.5126 2020-02-28 14:16:42 1301.8721 2020-02-28 14:16:43 1301.2283 2020-02-28 14:16:46 1302.2255 2020-02-28 14:16:47 1299.6909 2020-02-28 14:17:18 1299.7109 2020-02-28 14:17:21 1299.6978 2020-02-28 14:17:22 1300.9066 2020-02-28 14:17:25 1301.5833 2020-02-28 14:17:26 1301.2837 2020-02-28 14:17:27 1298.9436 2020-02-28 14:17:41 1298.2559 2020-02-28 14:17:46 1298.955 2020-02-28 14:17:53 1297.0706 2020-02-28 14:17:59 1296.8737 2020-02-28 14:18:00 1295.3994 2020-02-28 14:18:02 1292.2906 2020-02-28 14:18:06 1289.0195 2020-02-28 14:18:11 1283.5688 2020-02-28 14:18:25 1282.3313 2020-02-28 14:19:01 1282.5638 2020-02-28 14:19:02 1281.6608 2020-02-28 14:19:03 1279.766 2020-02-28 14:19:22 1279.111 2020-02-28 14:19:24 1278.0885 2020-02-28 14:19:25 1277.9982 2020-02-28 14:19:26 1274.8628 2020-02-28 14:19:28 1274.396 2020-02-28 14:19:29 1272.9247 2020-02-28 14:19:30 1270.945 2020-02-28 14:19:32 1268.6334 2020-02-28 14:19:35 1268.155 2020-02-28 14:19:36 1266.4478 2020-02-28 14:19:38 1262.4816 2020-02-28 14:19:41 1257.534 2020-02-28 14:19:45 1255.9567 2020-02-28 14:19:46 1254.0282 2020-02-28 14:19:47 1251.0347 2020-02-28 14:19:49 1246.9618 2020-02-28 14:19:52 1243.7405 2020-02-28 14:19:55 1241.7798 2020-02-28 14:19:56 1240.9865 2020-02-28 14:19:57 1240.0814 2020-02-28 14:19:59 1236.5938 2020-02-28 14:20:09 1233.9529 2020-02-28 14:20:11 1234.0499 2020-02-28 14:20:12 1232.5305 2020-02-28 14:20:15 1231.0798 2020-02-28 14:20:28 1231.6665 2020-02-28 14:20:30 1230.8312 2020-02-28 14:20:31 1230.6617 2020-02-28 14:20:34 1229.0819 2020-02-28 14:20:35 1225.5802 2020-02-28 14:20:37 1224.0383 2020-02-28 14:20:38 1224.2567 2020-02-28 14:20:40 1223.5889 2020-02-28 14:20:41 1221.4656 2020-02-28 14:20:42 1221.2078 2020-02-28 14:20:43 1221.4497 2020-02-28 14:20:45 1222.0187 2020-02-28 14:20:46 1222.1565 2020-02-28 14:20:47 1221.2349 2020-02-28 14:20:48 1219.9556 2020-02-28 14:20:50 1219.5624 2020-02-28 14:20:51 1220.2555 2020-02-28 14:20:53 1221.9407 2020-02-28 14:20:57 1221.7839 2020-02-28 14:20:59 1221.3638 2020-02-28 14:21:01 1220.7919 2020-02-28 14:21:27 1220.089 2020-02-28 14:21:28 1220.7512 2020-02-28 14:21:59 1220.6023 2020-02-28 14:22:06 1220.9039 2020-02-28 14:22:07 1221.1692 2020-02-28 14:22:21 1221.4968 2020-02-28 14:22:22 1221.8374 2020-02-28 14:22:53 1221.4263 2020-02-28 14:23:01 1222.9076 2020-02-28 14:23:05 1222.4589 2020-02-28 14:23:11 1222.0083 2020-02-28 14:23:15 1221.903 2020-02-28 14:23:17 1220.3339 2020-02-28 14:23:20 1223.3295 2020-02-28 14:23:24 1221.5547 2020-02-28 14:23:27 1221.378 2020-02-28 14:23:32 1221.1301 2020-02-28 14:23:36 1216.0427 2020-02-28 14:23:42 1217.3068 2020-02-28 14:23:52 1215.8263 2020-02-28 14:23:54 1211.732 2020-02-28 14:24:02 1208.2699 2020-02-28 14:24:11 1208.6884 2020-02-28 14:24:15 1208.5105 2020-02-28 14:24:18 1207.7533 2020-02-28 14:24:20 1204.0803 2020-02-28 14:24:36 1203.5956 2020-02-28 14:24:41 1200.8105 2020-02-28 14:24:49 1204.2855 2020-02-28 14:25:19 1203.4128 2020-02-28 14:25:26 1208.2222 2020-02-28 14:25:44 1206.3447 2020-02-28 14:26:19 1206.7361 2020-02-28 14:26:46 1206.6195 2020-02-28 14:26:47 1207.9443 2020-02-28 14:27:18 1214.7902 2020-02-28 14:27:48 1214.0808 2020-02-28 14:27:54 1214.5067 2020-02-28 14:27:55 1214.9753 2020-02-28 14:28:25 1215.0161 2020-02-28 14:28:29 1214.9634 2020-02-28 14:28:30 1215.9192 2020-02-28 14:28:31 1216.3419 2020-02-28 14:28:32 1216.5159 2020-02-28 14:28:33 1215.1523 2020-02-28 14:28:34 1215.9902 2020-02-28 14:28:35 1215.5596 2020-02-28 14:28:56 1215.8586 2020-02-28 14:28:58 1216.3689 2020-02-28 14:29:30 1215.6671 2020-02-28 14:29:31 1213.6772 2020-02-28 14:29:38 1214.7034 2020-02-28 14:29:39 1212.1919 2020-02-28 14:31:15 1213.487 2020-02-28 14:31:19 1214.6171 2020-02-28 14:31:20 1213.8231 2020-02-28 14:31:33