Colle Perrin 1571.41 2015-01-31T07:23:12Z 1570.45 2015-01-31T07:23:27Z 1570.45 2015-01-31T07:23:37Z 1569.97 2015-01-31T07:23:39Z 1570.45 2015-01-31T07:23:41Z 1569.49 2015-01-31T07:23:55Z 1569.49 2015-01-31T07:24:05Z 1569.49 2015-01-31T07:24:07Z 1569.01 2015-01-31T07:24:17Z 1567.57 2015-01-31T07:24:35Z 1567.09 2015-01-31T07:24:51Z 1567.09 2015-01-31T07:24:58Z 1567.09 2015-01-31T07:25:15Z 1567.09 2015-01-31T07:25:18Z 1567.09 2015-01-31T07:25:21Z 1567.09 2015-01-31T07:25:24Z 1567.09 2015-01-31T07:25:39Z 1566.61 2015-01-31T07:25:54Z 1566.12 2015-01-31T07:26:09Z 1565.64 2015-01-31T07:26:20Z 1565.64 2015-01-31T07:26:34Z 1565.16 2015-01-31T07:26:43Z 1565.64 2015-01-31T07:26:51Z 1567.09 2015-01-31T07:27:06Z 1568.05 2015-01-31T07:27:20Z 1568.05 2015-01-31T07:27:22Z 1569.49 2015-01-31T07:27:36Z 1570.93 2015-01-31T07:27:49Z 1573.33 2015-01-31T07:28:04Z 1574.78 2015-01-31T07:28:17Z 1576.22 2015-01-31T07:28:31Z 1578.14 2015-01-31T07:28:45Z 1579.58 2015-01-31T07:28:58Z 1582.47 2015-01-31T07:29:13Z 1582.47 2015-01-31T07:29:25Z 1584.39 2015-01-31T07:29:41Z 1586.31 2015-01-31T07:29:54Z 1588.72 2015-01-31T07:30:08Z 1591.12 2015-01-31T07:30:22Z 1592.56 2015-01-31T07:30:37Z 1591.6 2015-01-31T07:30:56Z 1591.6 2015-01-31T07:31:32Z 1592.08 2015-01-31T07:32:04Z 1592.56 2015-01-31T07:32:39Z 1594 2015-01-31T07:33:14Z 1594.48 2015-01-31T07:33:43Z 1594 2015-01-31T07:34:03Z 1593.04 2015-01-31T07:34:23Z 1594.48 2015-01-31T07:34:40Z 1594.48 2015-01-31T07:34:59Z 1594 2015-01-31T07:35:21Z 1596.89 2015-01-31T07:35:38Z 1598.81 2015-01-31T07:35:52Z 1600.73 2015-01-31T07:36:05Z 1602.17 2015-01-31T07:36:20Z 1604.1 2015-01-31T07:36:32Z 1606.5 2015-01-31T07:36:51Z 1607.94 2015-01-31T07:37:06Z 1609.86 2015-01-31T07:37:23Z 1612.27 2015-01-31T07:37:43Z 1613.71 2015-01-31T07:37:57Z 1615.63 2015-01-31T07:38:17Z 1617.56 2015-01-31T07:38:36Z 1620.44 2015-01-31T07:38:55Z 1622.36 2015-01-31T07:39:15Z 1624.77 2015-01-31T07:39:31Z 1626.69 2015-01-31T07:39:50Z 1627.65 2015-01-31T07:40:04Z 1630.05 2015-01-31T07:40:22Z 1631.98 2015-01-31T07:40:38Z 1633.9 2015-01-31T07:40:57Z 1636.78 2015-01-31T07:41:17Z 1638.22 2015-01-31T07:41:37Z 1641.11 2015-01-31T07:41:58Z 1643.99 2015-01-31T07:42:19Z 1646.4 2015-01-31T07:42:40Z 1647.84 2015-01-31T07:42:58Z 1649.28 2015-01-31T07:43:12Z 1652.16 2015-01-31T07:43:32Z 1654.57 2015-01-31T07:43:53Z 1656.97 2015-01-31T07:44:15Z 1659.85 2015-01-31T07:44:39Z 1661.78 2015-01-31T07:44:58Z 1663.7 2015-01-31T07:45:18Z 1665.62 2015-01-31T07:45:35Z 1667.54 2015-01-31T07:45:52Z 1669.47 2015-01-31T07:46:10Z 1671.39 2015-01-31T07:46:30Z 1673.31 2015-01-31T07:46:50Z 1675.23 2015-01-31T07:47:11Z 1676.68 2015-01-31T07:47:28Z 1678.6 2015-01-31T07:47:46Z 1679.56 2015-01-31T07:48:04Z 1681.48 2015-01-31T07:48:17Z 1682.93 2015-01-31T07:48:32Z 1684.85 2015-01-31T07:48:48Z 1686.77 2015-01-31T07:49:02Z 1687.73 2015-01-31T07:49:18Z 1689.65 2015-01-31T07:49:32Z 1690.62 2015-01-31T07:49:52Z 1691.58 2015-01-31T07:50:08Z 1693.5 2015-01-31T07:50:19Z 1696.38 2015-01-31T07:50:33Z 1698.79 2015-01-31T07:50:49Z 1700.71 2015-01-31T07:51:04Z 1703.11 2015-01-31T07:51:20Z 1704.07 2015-01-31T07:51:34Z 1706.96 2015-01-31T07:51:50Z 1707.44 2015-01-31T07:52:09Z 1708.88 2015-01-31T07:52:28Z 1710.8 2015-01-31T07:52:44Z 1712.73 2015-01-31T07:52:59Z 1715.13 2015-01-31T07:53:16Z 1717.05 2015-01-31T07:53:32Z 1719.46 2015-01-31T07:53:46Z 1721.38 2015-01-31T07:54:03Z 1723.3 2015-01-31T07:54:20Z 1724.74 2015-01-31T07:54:39Z 1726.67 2015-01-31T07:54:55Z 1729.07 2015-01-31T07:55:13Z 1732.91 2015-01-31T07:55:26Z 1734.36 2015-01-31T07:55:40Z 1736.76 2015-01-31T07:55:57Z 1737.72 2015-01-31T07:56:04Z 1740.6 2015-01-31T07:56:20Z 1743.01 2015-01-31T07:56:37Z 1745.89 2015-01-31T07:56:57Z 1748.29 2015-01-31T07:57:16Z 1750.7 2015-01-31T07:57:28Z 1749.26 2015-01-31T07:57:47Z 1751.18 2015-01-31T07:58:03Z 1752.62 2015-01-31T07:58:16Z 1755.5 2015-01-31T07:58:35Z 1757.91 2015-01-31T07:58:50Z 1759.83 2015-01-31T07:59:09Z 1761.75 2015-01-31T07:59:25Z 1763.68 2015-01-31T07:59:43Z 1767.04 2015-01-31T08:00:02Z 1767.52 2015-01-31T08:00:19Z 1769.92 2015-01-31T08:00:36Z 1771.37 2015-01-31T08:00:52Z 1773.29 2015-01-31T08:01:06Z 1775.21 2015-01-31T08:01:23Z 1777.61 2015-01-31T08:01:41Z 1778.58 2015-01-31T08:01:58Z 1780.5 2015-01-31T08:02:14Z 1782.9 2015-01-31T08:02:31Z 1785.31 2015-01-31T08:02:53Z 1787.71 2015-01-31T08:03:13Z 1789.63 2015-01-31T08:03:30Z 1790.59 2015-01-31T08:03:45Z 1792.03 2015-01-31T08:04:01Z 1793.96 2015-01-31T08:04:15Z 1796.84 2015-01-31T08:04:36Z 1798.76 2015-01-31T08:04:50Z 1800.21 2015-01-31T08:05:05Z 1801.17 2015-01-31T08:05:20Z 1803.09 2015-01-31T08:05:38Z 1804.53 2015-01-31T08:05:53Z 1805.97 2015-01-31T08:06:07Z 1807.42 2015-01-31T08:06:22Z 1808.38 2015-01-31T08:06:36Z 1810.3 2015-01-31T08:06:51Z 1812.7 2015-01-31T08:07:06Z 1814.63 2015-01-31T08:07:27Z 1816.07 2015-01-31T08:07:44Z 1817.03 2015-01-31T08:07:58Z 1818.95 2015-01-31T08:08:16Z 1820.39 2015-01-31T08:08:33Z 1822.32 2015-01-31T08:08:47Z 1824.24 2015-01-31T08:09:06Z 1825.68 2015-01-31T08:09:25Z 1828.56 2015-01-31T08:09:36Z 1828.56 2015-01-31T08:09:52Z 1830.49 2015-01-31T08:10:09Z 1831.93 2015-01-31T08:10:24Z 1833.37 2015-01-31T08:10:38Z 1834.81 2015-01-31T08:10:53Z 1836.74 2015-01-31T08:11:12Z 1838.18 2015-01-31T08:11:27Z 1840.1 2015-01-31T08:11:44Z 1841.06 2015-01-31T08:11:59Z 1843.47 2015-01-31T08:12:14Z 1844.43 2015-01-31T08:12:29Z 1845.39 2015-01-31T08:12:45Z 1846.35 2015-01-31T08:13:00Z 1847.79 2015-01-31T08:13:19Z 1849.23 2015-01-31T08:13:36Z 1851.16 2015-01-31T08:13:56Z 1852.12 2015-01-31T08:14:08Z 1852.6 2015-01-31T08:14:26Z 1854.52 2015-01-31T08:14:41Z 1855.96 2015-01-31T08:14:54Z 1857.4 2015-01-31T08:15:07Z 1858.37 2015-01-31T08:15:20Z 1859.33 2015-01-31T08:15:35Z 1859.81 2015-01-31T08:15:49Z 1861.73 2015-01-31T08:16:04Z 1863.65 2015-01-31T08:16:15Z 1865.58 2015-01-31T08:16:31Z 1866.54 2015-01-31T08:16:48Z 1867.5 2015-01-31T08:17:04Z 1868.46 2015-01-31T08:17:18Z 1869.9 2015-01-31T08:17:31Z 1873.27 2015-01-31T08:17:40Z 1872.3 2015-01-31T08:17:57Z 1872.3 2015-01-31T08:18:16Z 1873.27 2015-01-31T08:18:38Z 1874.71 2015-01-31T08:18:57Z 1877.59 2015-01-31T08:19:17Z 1879.51 2015-01-31T08:19:33Z 1881.44 2015-01-31T08:19:48Z 1882.88 2015-01-31T08:20:05Z 1884.8 2015-01-31T08:20:24Z 1887.21 2015-01-31T08:20:40Z 1888.65 2015-01-31T08:20:58Z 1890.57 2015-01-31T08:21:13Z 1892.97 2015-01-31T08:21:30Z 1893.93 2015-01-31T08:21:45Z 1895.86 2015-01-31T08:21:59Z 1897.3 2015-01-31T08:22:13Z 1899.7 2015-01-31T08:22:28Z 1901.14 2015-01-31T08:22:38Z 1901.63 2015-01-31T08:22:53Z 1902.59 2015-01-31T08:23:13Z 1902.59 2015-01-31T08:23:29Z 1903.07 2015-01-31T08:23:49Z 1903.07 2015-01-31T08:24:13Z 1903.07 2015-01-31T08:24:32Z 1902.11 2015-01-31T08:24:48Z 1902.59 2015-01-31T08:25:04Z 1903.55 2015-01-31T08:25:17Z 1903.07 2015-01-31T08:25:32Z 1903.07 2015-01-31T08:25:47Z 1904.51 2015-01-31T08:26:00Z 1905.95 2015-01-31T08:26:14Z 1907.39 2015-01-31T08:26:28Z 1909.8 2015-01-31T08:26:42Z 1911.24 2015-01-31T08:26:56Z 1913.64 2015-01-31T08:27:11Z 1915.08 2015-01-31T08:27:27Z 1917.01 2015-01-31T08:27:43Z 1918.45 2015-01-31T08:27:58Z 1919.41 2015-01-31T08:28:15Z 1921.33 2015-01-31T08:28:30Z 1923.25 2015-01-31T08:28:45Z 1924.22 2015-01-31T08:28:59Z 1925.66 2015-01-31T08:29:14Z 1927.58 2015-01-31T08:29:31Z 1928.54 2015-01-31T08:29:46Z 1929.98 2015-01-31T08:30:00Z 1929.5 2015-01-31T08:30:22Z 1931.43 2015-01-31T08:30:36Z 1932.39 2015-01-31T08:30:51Z 1934.31 2015-01-31T08:31:04Z 1936.71 2015-01-31T08:31:22Z 1937.19 2015-01-31T08:31:36Z 1938.64 2015-01-31T08:31:50Z 1938.64 2015-01-31T08:32:03Z 1939.12 2015-01-31T08:32:17Z 1938.64 2015-01-31T08:32:31Z 1937.67 2015-01-31T08:32:47Z 1936.23 2015-01-31T08:33:03Z 1935.27 2015-01-31T08:33:17Z 1934.79 2015-01-31T08:33:32Z 1935.75 2015-01-31T08:33:36Z 1937.67 2015-01-31T08:33:46Z 1938.16 2015-01-31T08:33:50Z 1937.67 2015-01-31T08:34:04Z 1937.19 2015-01-31T08:34:18Z 1938.64 2015-01-31T08:34:34Z 1939.6 2015-01-31T08:34:48Z 1940.56 2015-01-31T08:35:03Z 1940.56 2015-01-31T08:35:15Z 1941.04 2015-01-31T08:35:28Z 1942.48 2015-01-31T08:35:44Z 1944.4 2015-01-31T08:35:59Z 1944.4 2015-01-31T08:36:12Z 1943.92 2015-01-31T08:36:26Z 1944.88 2015-01-31T08:36:38Z 1947.29 2015-01-31T08:36:52Z 1949.21 2015-01-31T08:37:08Z 1950.17 2015-01-31T08:37:20Z 1951.13 2015-01-31T08:37:34Z 1952.09 2015-01-31T08:37:47Z 1951.61 2015-01-31T08:38:07Z 1951.61 2015-01-31T08:38:08Z 1952.57 2015-01-31T08:38:23Z 1952.09 2015-01-31T08:38:38Z 1952.09 2015-01-31T08:38:53Z 1953.54 2015-01-31T08:39:11Z 1954.98 2015-01-31T08:39:25Z 1954.5 2015-01-31T08:39:41Z 1954.98 2015-01-31T08:39:55Z 1954.98 2015-01-31T08:40:11Z 1954.98 2015-01-31T08:40:13Z 1954.98 2015-01-31T08:40:27Z 1956.9 2015-01-31T08:40:43Z 1958.34 2015-01-31T08:41:00Z 1959.78 2015-01-31T08:41:13Z 1962.19 2015-01-31T08:41:29Z 1962.19 2015-01-31T08:41:45Z 1962.67 2015-01-31T08:41:59Z 1962.67 2015-01-31T08:42:08Z 1962.19 2015-01-31T08:42:16Z 1961.71 2015-01-31T08:42:28Z 1961.23 2015-01-31T08:42:30Z 1960.75 2015-01-31T08:42:43Z 1960.75 2015-01-31T08:42:55Z 1961.23 2015-01-31T08:43:08Z 1961.23 2015-01-31T08:43:21Z 1959.78 2015-01-31T08:43:35Z 1957.86 2015-01-31T08:43:51Z 1957.86 2015-01-31T08:44:03Z 1957.86 2015-01-31T08:44:23Z 1958.82 2015-01-31T08:44:37Z 1958.82 2015-01-31T08:44:52Z 1959.78 2015-01-31T08:44:55Z 1958.34 2015-01-31T08:44:59Z 1958.82 2015-01-31T08:45:13Z 1959.78 2015-01-31T08:45:27Z 1960.27 2015-01-31T08:45:39Z 1963.15 2015-01-31T08:45:56Z 1962.67 2015-01-31T08:46:10Z 1964.11 2015-01-31T08:46:29Z 1966.03 2015-01-31T08:46:48Z 1966.99 2015-01-31T08:47:00Z 1967.48 2015-01-31T08:47:12Z 1968.44 2015-01-31T08:47:25Z 1968.92 2015-01-31T08:47:37Z 1970.84 2015-01-31T08:47:51Z 1971.32 2015-01-31T08:48:05Z 1972.28 2015-01-31T08:48:21Z 1972.76 2015-01-31T08:48:35Z 1974.2 2015-01-31T08:48:50Z 1976.61 2015-01-31T08:49:08Z 1978.05 2015-01-31T08:49:22Z 1979.49 2015-01-31T08:49:35Z 1979.97 2015-01-31T08:49:49Z 1981.41 2015-01-31T08:50:05Z 1981.41 2015-01-31T08:50:21Z 1981.9 2015-01-31T08:50:41Z 1980.45 2015-01-31T08:50:51Z 1980.93 2015-01-31T08:51:05Z 1980.93 2015-01-31T08:51:10Z 1982.38 2015-01-31T08:51:15Z 1982.38 2015-01-31T08:51:19Z 1982.38 2015-01-31T08:51:32Z 1984.78 2015-01-31T08:51:46Z 1988.14 2015-01-31T08:51:59Z 1988.14 2015-01-31T08:52:15Z 1990.07 2015-01-31T08:52:30Z 1991.51 2015-01-31T08:52:47Z 1992.95 2015-01-31T08:53:03Z 1993.43 2015-01-31T08:53:17Z 1993.43 2015-01-31T08:53:30Z 1994.39 2015-01-31T08:53:46Z 1997.28 2015-01-31T08:54:00Z 1997.28 2015-01-31T08:54:16Z 1997.76 2015-01-31T08:54:31Z 1998.72 2015-01-31T08:54:46Z 2000.16 2015-01-31T08:54:59Z 2001.12 2015-01-31T08:55:15Z 2001.6 2015-01-31T08:55:28Z 2003.52 2015-01-31T08:55:42Z 2007.85 2015-01-31T08:56:01Z 2006.89 2015-01-31T08:56:15Z 2006.41 2015-01-31T08:56:30Z 2007.37 2015-01-31T08:56:44Z 2007.85 2015-01-31T08:56:56Z 2008.33 2015-01-31T08:57:09Z 2009.29 2015-01-31T08:57:24Z 2009.29 2015-01-31T08:57:39Z 2010.25 2015-01-31T08:57:53Z 2009.77 2015-01-31T08:57:59Z 2009.29 2015-01-31T08:58:14Z 2009.77 2015-01-31T08:58:27Z 2009.29 2015-01-31T08:58:41Z 2009.77 2015-01-31T08:58:55Z 2010.25 2015-01-31T08:59:11Z 2010.73 2015-01-31T08:59:25Z 2010.73 2015-01-31T08:59:39Z 2010.25 2015-01-31T08:59:51Z 2011.7 2015-01-31T09:00:06Z 2012.66 2015-01-31T09:00:22Z 2011.7 2015-01-31T09:00:39Z 2013.14 2015-01-31T09:00:59Z 2013.14 2015-01-31T09:01:13Z 2014.1 2015-01-31T09:01:26Z 2015.54 2015-01-31T09:01:39Z 2016.02 2015-01-31T09:01:52Z 2016.02 2015-01-31T09:02:05Z 2017.46 2015-01-31T09:02:14Z 2016.98 2015-01-31T09:02:18Z 2018.43 2015-01-31T09:02:31Z 2018.91 2015-01-31T09:02:44Z 2018.91 2015-01-31T09:02:56Z 2019.39 2015-01-31T09:03:10Z 2020.35 2015-01-31T09:03:28Z 2020.83 2015-01-31T09:03:44Z 2022.27 2015-01-31T09:03:59Z 2022.75 2015-01-31T09:04:11Z 2023.23 2015-01-31T09:04:25Z 2023.71 2015-01-31T09:04:43Z 2023.23 2015-01-31T09:05:02Z 2022.75 2015-01-31T09:05:30Z 2026.12 2015-01-31T09:06:05Z 2024.19 2015-01-31T09:06:24Z 2024.67 2015-01-31T09:06:53Z 2024.19 2015-01-31T09:07:14Z 2023.71 2015-01-31T09:07:40Z 2024.67 2015-01-31T09:07:50Z 2024.67 2015-01-31T09:08:07Z 2024.67 2015-01-31T09:08:18Z 2024.67 2015-01-31T09:08:27Z 2025.15 2015-01-31T09:08:36Z 2025.64 2015-01-31T09:08:51Z 2025.64 2015-01-31T09:09:17Z 2025.64 2015-01-31T09:09:39Z 2026.12 2015-01-31T09:10:00Z 2025.15 2015-01-31T09:10:17Z 2025.64 2015-01-31T09:10:27Z 2025.64 2015-01-31T09:10:32Z 2027.08 2015-01-31T09:10:46Z 2028.04 2015-01-31T09:11:00Z 2028.52 2015-01-31T09:11:13Z 2028.52 2015-01-31T09:11:25Z 2029 2015-01-31T09:11:38Z 2029.96 2015-01-31T09:11:50Z 2030.44 2015-01-31T09:12:05Z 2031.4 2015-01-31T09:12:18Z 2032.36 2015-01-31T09:12:35Z 2032.84 2015-01-31T09:12:48Z 2033.81 2015-01-31T09:13:02Z 2033.81 2015-01-31T09:13:14Z 2034.29 2015-01-31T09:13:28Z 2035.25 2015-01-31T09:13:43Z 2035.73 2015-01-31T09:13:56Z 2036.69 2015-01-31T09:14:12Z 2036.69 2015-01-31T09:14:29Z 2037.65 2015-01-31T09:14:47Z 2039.09 2015-01-31T09:15:06Z 2039.09 2015-01-31T09:15:20Z 2039.57 2015-01-31T09:15:27Z 2040.54 2015-01-31T09:15:43Z 2040.54 2015-01-31T09:15:58Z 2041.5 2015-01-31T09:16:12Z 2041.98 2015-01-31T09:16:27Z 2042.46 2015-01-31T09:16:40Z 2042.46 2015-01-31T09:16:55Z 2043.42 2015-01-31T09:17:08Z 2045.34 2015-01-31T09:17:23Z 2046.3 2015-01-31T09:17:37Z 2046.78 2015-01-31T09:17:55Z 2048.71 2015-01-31T09:18:09Z 2047.26 2015-01-31T09:18:24Z 2048.23 2015-01-31T09:18:38Z 2049.19 2015-01-31T09:18:54Z 2050.15 2015-01-31T09:19:10Z 2051.11 2015-01-31T09:19:26Z 2051.11 2015-01-31T09:19:44Z 2051.59 2015-01-31T09:19:58Z 2052.55 2015-01-31T09:20:14Z 2053.51 2015-01-31T09:20:28Z 2053.99 2015-01-31T09:20:47Z 2053.99 2015-01-31T09:21:06Z 2054.47 2015-01-31T09:21:20Z 2053.99 2015-01-31T09:21:42Z 2055.44 2015-01-31T09:21:56Z 2056.4 2015-01-31T09:22:10Z 2056.88 2015-01-31T09:22:25Z 2057.84 2015-01-31T09:22:40Z 2058.8 2015-01-31T09:22:55Z 2059.28 2015-01-31T09:23:12Z 2060.24 2015-01-31T09:23:24Z 2061.2 2015-01-31T09:23:38Z 2061.68 2015-01-31T09:23:53Z 2062.65 2015-01-31T09:24:07Z 2063.13 2015-01-31T09:24:20Z 2064.09 2015-01-31T09:24:34Z 2064.57 2015-01-31T09:24:50Z 2066.49 2015-01-31T09:25:07Z 2068.41 2015-01-31T09:25:25Z 2069.86 2015-01-31T09:25:39Z 2069.86 2015-01-31T09:25:51Z 2069.38 2015-01-31T09:26:03Z 2068.41 2015-01-31T09:26:16Z 2068.41 2015-01-31T09:26:33Z 2069.38 2015-01-31T09:26:48Z 2070.34 2015-01-31T09:27:02Z 2070.82 2015-01-31T09:27:16Z 2072.26 2015-01-31T09:27:29Z 2073.22 2015-01-31T09:27:43Z 2074.66 2015-01-31T09:27:57Z 2077.55 2015-01-31T09:28:13Z 2077.07 2015-01-31T09:28:30Z 2078.03 2015-01-31T09:28:47Z 2079.47 2015-01-31T09:29:02Z 2080.91 2015-01-31T09:29:18Z 2081.39 2015-01-31T09:29:29Z 2081.87 2015-01-31T09:29:45Z 2082.83 2015-01-31T09:30:00Z 2084.28 2015-01-31T09:30:17Z 2085.24 2015-01-31T09:30:30Z 2085.24 2015-01-31T09:30:46Z 2086.2 2015-01-31T09:31:01Z 2087.16 2015-01-31T09:31:22Z 2088.6 2015-01-31T09:31:35Z 2090.04 2015-01-31T09:31:48Z 2090.52 2015-01-31T09:32:04Z 2091 2015-01-31T09:32:17Z 2092.45 2015-01-31T09:32:33Z 2092.93 2015-01-31T09:32:47Z 2093.89 2015-01-31T09:33:01Z 2095.81 2015-01-31T09:33:14Z 2096.77 2015-01-31T09:33:26Z 2098.21 2015-01-31T09:33:41Z 2099.66 2015-01-31T09:33:54Z 2099.66 2015-01-31T09:34:10Z 2100.62 2015-01-31T09:34:23Z 2102.54 2015-01-31T09:34:39Z 2103.98 2015-01-31T09:34:54Z 2105.42 2015-01-31T09:35:08Z 2106.39 2015-01-31T09:35:22Z 2106.87 2015-01-31T09:35:37Z 2107.35 2015-01-31T09:35:52Z 2109.27 2015-01-31T09:36:08Z 2111.19 2015-01-31T09:36:24Z 2112.63 2015-01-31T09:36:39Z 2114.08 2015-01-31T09:36:54Z 2116 2015-01-31T09:37:09Z 2117.44 2015-01-31T09:37:27Z 2117.92 2015-01-31T09:37:42Z 2119.36 2015-01-31T09:37:57Z 2121.29 2015-01-31T09:38:13Z 2122.25 2015-01-31T09:38:28Z 2123.69 2015-01-31T09:38:44Z 2124.65 2015-01-31T09:38:59Z 2126.57 2015-01-31T09:39:13Z 2127.53 2015-01-31T09:39:27Z 2128.98 2015-01-31T09:39:42Z 2130.42 2015-01-31T09:40:01Z 2131.86 2015-01-31T09:40:17Z 2133.3 2015-01-31T09:40:30Z 2134.74 2015-01-31T09:40:46Z 2136.67 2015-01-31T09:41:02Z 2137.63 2015-01-31T09:41:17Z 2139.55 2015-01-31T09:41:32Z 2140.99 2015-01-31T09:41:49Z 2142.44 2015-01-31T09:42:05Z 2142.92 2015-01-31T09:42:23Z 2144.84 2015-01-31T09:42:39Z 2146.76 2015-01-31T09:42:55Z 2148.2 2015-01-31T09:43:10Z 2150.13 2015-01-31T09:43:24Z 2152.05 2015-01-31T09:43:39Z 2153.01 2015-01-31T09:43:54Z 2155.41 2015-01-31T09:44:11Z 2156.37 2015-01-31T09:44:26Z 2157.82 2015-01-31T09:44:41Z 2159.74 2015-01-31T09:44:55Z 2161.18 2015-01-31T09:45:11Z 2163.1 2015-01-31T09:45:24Z 2164.06 2015-01-31T09:45:40Z 2165.03 2015-01-31T09:45:56Z 2166.47 2015-01-31T09:46:10Z 2167.91 2015-01-31T09:46:27Z 2169.35 2015-01-31T09:46:41Z 2170.79 2015-01-31T09:46:58Z 2172.72 2015-01-31T09:47:13Z 2173.68 2015-01-31T09:47:27Z 2174.64 2015-01-31T09:47:42Z 2175.12 2015-01-31T09:48:00Z 2176.56 2015-01-31T09:48:15Z 2177.52 2015-01-31T09:48:28Z 2178.48 2015-01-31T09:48:46Z 2179.45 2015-01-31T09:49:00Z 2180.89 2015-01-31T09:49:17Z 2182.33 2015-01-31T09:49:32Z 2183.29 2015-01-31T09:49:56Z 2185.69 2015-01-31T09:50:15Z 2187.14 2015-01-31T09:50:30Z 2188.58 2015-01-31T09:50:46Z 2190.02 2015-01-31T09:51:01Z 2191.94 2015-01-31T09:51:16Z 2193.39 2015-01-31T09:51:31Z 2194.83 2015-01-31T09:51:46Z 2196.27 2015-01-31T09:52:00Z 2197.71 2015-01-31T09:52:17Z 2199.15 2015-01-31T09:52:32Z 2200.59 2015-01-31T09:52:47Z 2202.04 2015-01-31T09:53:01Z 2203 2015-01-31T09:53:15Z 2204.92 2015-01-31T09:53:31Z 2205.88 2015-01-31T09:53:47Z 2207.81 2015-01-31T09:54:02Z 2209.25 2015-01-31T09:54:15Z 2210.69 2015-01-31T09:54:29Z 2212.13 2015-01-31T09:54:45Z 2213.09 2015-01-31T09:55:00Z 2213.09 2015-01-31T09:55:20Z 2214.53 2015-01-31T09:55:34Z 2216.46 2015-01-31T09:55:53Z 2217.9 2015-01-31T09:56:09Z 2219.82 2015-01-31T09:56:23Z 2220.78 2015-01-31T09:56:36Z 2221.74 2015-01-31T09:56:54Z 2223.19 2015-01-31T09:57:08Z 2224.63 2015-01-31T09:57:22Z 2226.55 2015-01-31T09:57:38Z 2227.51 2015-01-31T09:57:49Z 2227.99 2015-01-31T09:58:03Z 2229.43 2015-01-31T09:58:20Z 2230.88 2015-01-31T09:58:35Z 2231.84 2015-01-31T09:58:48Z 2233.28 2015-01-31T09:59:04Z 2234.72 2015-01-31T09:59:18Z 2236.16 2015-01-31T09:59:34Z 2237.61 2015-01-31T09:59:47Z 2238.57 2015-01-31T10:00:04Z 2239.05 2015-01-31T10:00:18Z 2239.05 2015-01-31T10:00:34Z 2240.49 2015-01-31T10:00:46Z 2241.93 2015-01-31T10:01:02Z 2243.37 2015-01-31T10:01:17Z 2244.82 2015-01-31T10:01:33Z 2246.74 2015-01-31T10:01:47Z 2247.7 2015-01-31T10:02:01Z 2248.18 2015-01-31T10:02:11Z 2249.14 2015-01-31T10:02:28Z 2250.58 2015-01-31T10:02:41Z 2252.03 2015-01-31T10:02:57Z 2253.47 2015-01-31T10:03:12Z 2254.91 2015-01-31T10:03:26Z 2255.39 2015-01-31T10:03:42Z 2256.83 2015-01-31T10:03:57Z 2258.27 2015-01-31T10:04:11Z 2259.24 2015-01-31T10:04:26Z 2260.2 2015-01-31T10:04:40Z 2261.64 2015-01-31T10:04:55Z 2262.12 2015-01-31T10:05:08Z 2263.08 2015-01-31T10:05:22Z 2263.56 2015-01-31T10:05:34Z 2264.52 2015-01-31T10:05:52Z 2265.96 2015-01-31T10:06:04Z 2267.41 2015-01-31T10:06:18Z 2268.37 2015-01-31T10:06:32Z 2268.37 2015-01-31T10:06:50Z 2268.85 2015-01-31T10:07:10Z 2270.77 2015-01-31T10:07:26Z 2272.21 2015-01-31T10:07:41Z 2274.14 2015-01-31T10:07:55Z 2275.1 2015-01-31T10:08:10Z 2276.54 2015-01-31T10:08:25Z 2277.5 2015-01-31T10:08:38Z 2278.94 2015-01-31T10:08:52Z 2280.38 2015-01-31T10:09:05Z 2280.87 2015-01-31T10:09:19Z 2282.31 2015-01-31T10:09:33Z 2283.27 2015-01-31T10:09:48Z 2284.71 2015-01-31T10:10:04Z 2284.71 2015-01-31T10:10:19Z 2284.71 2015-01-31T10:10:37Z 2284.23 2015-01-31T10:10:53Z 2283.75 2015-01-31T10:11:16Z 2283.75 2015-01-31T10:11:39Z 2283.75 2015-01-31T10:12:23Z 2283.75 2015-01-31T10:13:05Z 2283.75 2015-01-31T10:13:31Z 2283.75 2015-01-31T10:14:11Z 2283.75 2015-01-31T10:14:46Z 2283.75 2015-01-31T10:15:29Z 2284.71 2015-01-31T10:16:13Z 2284.71 2015-01-31T10:16:36Z 2285.19 2015-01-31T10:16:48Z 2287.11 2015-01-31T10:17:04Z 2288.08 2015-01-31T10:17:21Z 2289.52 2015-01-31T10:17:36Z 2289.52 2015-01-31T10:18:02Z 2290.48 2015-01-31T10:18:18Z 2291.44 2015-01-31T10:18:31Z 2292.4 2015-01-31T10:18:52Z 2293.84 2015-01-31T10:19:06Z 2294.8 2015-01-31T10:19:22Z 2296.73 2015-01-31T10:19:37Z 2297.69 2015-01-31T10:19:52Z 2298.17 2015-01-31T10:20:07Z 2299.61 2015-01-31T10:20:20Z 2300.57 2015-01-31T10:20:34Z 2301.53 2015-01-31T10:20:47Z 2302.98 2015-01-31T10:21:02Z 2303.94 2015-01-31T10:21:18Z 2304.9 2015-01-31T10:21:32Z 2306.34 2015-01-31T10:21:45Z 2307.3 2015-01-31T10:21:57Z 2308.26 2015-01-31T10:22:10Z 2307.78 2015-01-31T10:22:31Z 2307.78 2015-01-31T10:22:59Z 2307.78 2015-01-31T10:23:20Z 2309.7 2015-01-31T10:23:37Z 2311.15 2015-01-31T10:23:51Z 2312.11 2015-01-31T10:24:05Z 2313.07 2015-01-31T10:24:19Z 2314.51 2015-01-31T10:24:32Z 2315.47 2015-01-31T10:24:46Z 2316.91 2015-01-31T10:25:04Z 2318.36 2015-01-31T10:25:19Z 2319.8 2015-01-31T10:25:33Z 2320.76 2015-01-31T10:25:49Z 2322.2 2015-01-31T10:26:04Z 2323.16 2015-01-31T10:26:18Z 2324.12 2015-01-31T10:26:34Z 2324.61 2015-01-31T10:26:53Z 2325.57 2015-01-31T10:27:07Z 2327.01 2015-01-31T10:27:23Z 2328.45 2015-01-31T10:27:39Z 2329.41 2015-01-31T10:27:54Z 2330.37 2015-01-31T10:28:08Z 2330.37 2015-01-31T10:28:27Z 2330.85 2015-01-31T10:28:43Z 2332.3 2015-01-31T10:28:58Z 2333.26 2015-01-31T10:29:10Z 2334.22 2015-01-31T10:29:24Z 2334.7 2015-01-31T10:29:40Z 2335.66 2015-01-31T10:29:55Z 2337.1 2015-01-31T10:30:10Z 2337.58 2015-01-31T10:30:25Z 2338.06 2015-01-31T10:30:42Z 2339.02 2015-01-31T10:30:56Z 2339.99 2015-01-31T10:31:09Z 2340.47 2015-01-31T10:31:21Z 2340.95 2015-01-31T10:31:36Z 2341.91 2015-01-31T10:31:50Z 2342.87 2015-01-31T10:32:06Z 2344.31 2015-01-31T10:32:20Z 2345.27 2015-01-31T10:32:36Z 2346.23 2015-01-31T10:32:49Z 2347.68 2015-01-31T10:33:03Z 2348.64 2015-01-31T10:33:15Z 2349.6 2015-01-31T10:33:28Z 2351.04 2015-01-31T10:33:42Z 2351.52 2015-01-31T10:33:59Z 2351.52 2015-01-31T10:34:24Z 2352 2015-01-31T10:34:43Z 2353.93 2015-01-31T10:34:59Z 2355.85 2015-01-31T10:35:13Z 2357.29 2015-01-31T10:35:29Z 2358.25 2015-01-31T10:35:44Z 2359.69 2015-01-31T10:35:58Z 2360.65 2015-01-31T10:36:13Z 2362.58 2015-01-31T10:36:30Z 2364.02 2015-01-31T10:36:43Z 2365.46 2015-01-31T10:36:55Z 2366.9 2015-01-31T10:37:11Z 2367.86 2015-01-31T10:37:24Z 2369.79 2015-01-31T10:37:40Z 2371.23 2015-01-31T10:37:56Z 2372.67 2015-01-31T10:38:08Z 2374.11 2015-01-31T10:38:22Z 2374.11 2015-01-31T10:38:44Z 2375.07 2015-01-31T10:39:00Z 2376.04 2015-01-31T10:39:16Z 2377 2015-01-31T10:39:32Z 2377.96 2015-01-31T10:39:47Z 2379.4 2015-01-31T10:40:03Z 2380.84 2015-01-31T10:40:14Z 2382.28 2015-01-31T10:40:27Z 2383.25 2015-01-31T10:40:40Z 2384.69 2015-01-31T10:40:54Z 2386.13 2015-01-31T10:41:08Z 2387.57 2015-01-31T10:41:22Z 2388.53 2015-01-31T10:41:34Z 2389.49 2015-01-31T10:41:48Z 2390.94 2015-01-31T10:42:03Z 2392.38 2015-01-31T10:42:19Z 2393.34 2015-01-31T10:42:32Z 2393.34 2015-01-31T10:42:53Z 2393.82 2015-01-31T10:43:13Z 2395.74 2015-01-31T10:43:28Z 2396.7 2015-01-31T10:43:45Z 2398.15 2015-01-31T10:44:01Z 2399.11 2015-01-31T10:44:18Z 2400.07 2015-01-31T10:44:34Z 2401.03 2015-01-31T10:44:49Z 2402.47 2015-01-31T10:45:03Z 2403.91 2015-01-31T10:45:19Z 2404.88 2015-01-31T10:45:33Z 2406.8 2015-01-31T10:45:49Z 2407.28 2015-01-31T10:46:04Z 2408.72 2015-01-31T10:46:21Z 2409.2 2015-01-31T10:46:34Z 2409.2 2015-01-31T10:46:48Z 2409.68 2015-01-31T10:47:14Z 2409.68 2015-01-31T10:47:39Z 2409.68 2015-01-31T10:48:01Z 2409.68 2015-01-31T10:48:31Z 2409.68 2015-01-31T10:49:00Z 2409.68 2015-01-31T10:49:21Z 2409.68 2015-01-31T10:49:42Z 2409.68 2015-01-31T10:49:59Z 2410.16 2015-01-31T10:50:13Z 2411.12 2015-01-31T10:50:30Z 2412.57 2015-01-31T10:50:42Z 2413.53 2015-01-31T10:50:55Z 2414.49 2015-01-31T10:51:11Z 2415.45 2015-01-31T10:51:28Z 2416.41 2015-01-31T10:51:45Z 2417.37 2015-01-31T10:51:57Z 2417.85 2015-01-31T10:52:14Z 2419.3 2015-01-31T10:52:29Z 2421.22 2015-01-31T10:52:44Z 2422.66 2015-01-31T10:52:58Z 2424.58 2015-01-31T10:53:16Z 2425.54 2015-01-31T10:53:28Z 2426.99 2015-01-31T10:53:41Z 2427.95 2015-01-31T10:53:56Z 2429.39 2015-01-31T10:54:10Z 2431.31 2015-01-31T10:54:22Z 2432.75 2015-01-31T10:54:37Z 2434.68 2015-01-31T10:54:51Z 2435.64 2015-01-31T10:55:07Z 2437.08 2015-01-31T10:55:21Z 2438.04 2015-01-31T10:55:35Z 2439 2015-01-31T10:55:47Z 2439.96 2015-01-31T10:56:02Z 2441.41 2015-01-31T10:56:17Z 2442.85 2015-01-31T10:56:31Z 2444.29 2015-01-31T10:56:47Z 2445.25 2015-01-31T10:57:00Z 2446.69 2015-01-31T10:57:15Z 2448.13 2015-01-31T10:57:30Z 2449.1 2015-01-31T10:57:43Z 2451.02 2015-01-31T10:57:56Z 2451.98 2015-01-31T10:58:09Z 2452.94 2015-01-31T10:58:23Z 2454.38 2015-01-31T10:58:37Z 2455.34 2015-01-31T10:58:51Z 2456.79 2015-01-31T10:59:04Z 2458.23 2015-01-31T10:59:19Z 2459.19 2015-01-31T10:59:32Z 2460.63 2015-01-31T10:59:47Z 2462.07 2015-01-31T11:00:04Z 2463.52 2015-01-31T11:00:19Z 2464.48 2015-01-31T11:00:34Z 2465.92 2015-01-31T11:00:48Z 2467.36 2015-01-31T11:01:03Z 2469.28 2015-01-31T11:01:16Z 2471.21 2015-01-31T11:01:29Z 2472.17 2015-01-31T11:01:43Z 2474.09 2015-01-31T11:02:01Z 2475.05 2015-01-31T11:02:15Z 2476.97 2015-01-31T11:02:31Z 2477.94 2015-01-31T11:02:43Z 2479.86 2015-01-31T11:02:59Z 2480.82 2015-01-31T11:03:16Z 2481.3 2015-01-31T11:03:36Z 2482.74 2015-01-31T11:03:53Z 2483.7 2015-01-31T11:04:09Z 2485.15 2015-01-31T11:04:23Z 2485.63 2015-01-31T11:04:38Z 2485.63 2015-01-31T11:04:53Z 2486.59 2015-01-31T11:05:08Z 2488.03 2015-01-31T11:05:21Z 2488.99 2015-01-31T11:05:35Z 2490.43 2015-01-31T11:05:50Z 2491.39 2015-01-31T11:06:07Z 2491.39 2015-01-31T11:06:20Z 2492.84 2015-01-31T11:06:32Z 2494.28 2015-01-31T11:06:46Z 2495.72 2015-01-31T11:06:59Z 2497.16 2015-01-31T11:07:13Z 2498.12 2015-01-31T11:07:25Z 2499.57 2015-01-31T11:07:37Z 2500.05 2015-01-31T11:07:50Z 2501.49 2015-01-31T11:08:04Z 2502.93 2015-01-31T11:08:17Z 2503.41 2015-01-31T11:08:37Z 2505.33 2015-01-31T11:08:51Z 2505.81 2015-01-31T11:09:11Z 2506.77 2015-01-31T11:09:36Z 2508.7 2015-01-31T11:09:52Z 2510.14 2015-01-31T11:10:07Z 2511.58 2015-01-31T11:10:20Z 2513.02 2015-01-31T11:10:35Z 2513.02 2015-01-31T11:10:54Z 2513.5 2015-01-31T11:11:08Z 2514.47 2015-01-31T11:11:23Z 2515.91 2015-01-31T11:11:40Z 2516.87 2015-01-31T11:11:52Z 2518.31 2015-01-31T11:12:04Z 2520.23 2015-01-31T11:12:20Z 2522.64 2015-01-31T11:12:35Z 2523.12 2015-01-31T11:12:54Z 2523.12 2015-01-31T11:13:20Z 2524.56 2015-01-31T11:13:34Z 2526 2015-01-31T11:13:48Z 2527.92 2015-01-31T11:14:03Z 2528.89 2015-01-31T11:14:16Z 2529.85 2015-01-31T11:14:30Z 2530.33 2015-01-31T11:14:48Z 2532.25 2015-01-31T11:15:02Z 2533.69 2015-01-31T11:15:16Z 2535.13 2015-01-31T11:15:30Z 2537.06 2015-01-31T11:15:43Z 2537.54 2015-01-31T11:16:00Z 2538.5 2015-01-31T11:16:16Z 2539.94 2015-01-31T11:16:30Z 2540.9 2015-01-31T11:16:43Z 2540.9 2015-01-31T11:17:00Z 2541.38 2015-01-31T11:17:26Z 2541.86 2015-01-31T11:17:43Z 2543.31 2015-01-31T11:17:58Z 2544.75 2015-01-31T11:18:13Z 2545.23 2015-01-31T11:18:38Z 2546.67 2015-01-31T11:18:55Z 2548.11 2015-01-31T11:19:10Z 2549.07 2015-01-31T11:19:26Z 2550.51 2015-01-31T11:19:43Z 2551.96 2015-01-31T11:19:58Z 2552.92 2015-01-31T11:20:10Z 2554.84 2015-01-31T11:20:25Z 2555.8 2015-01-31T11:20:38Z 2557.24 2015-01-31T11:20:52Z 2558.69 2015-01-31T11:21:06Z 2559.65 2015-01-31T11:21:20Z 2560.61 2015-01-31T11:21:33Z 2562.05 2015-01-31T11:21:47Z 2563.49 2015-01-31T11:21:59Z 2563.49 2015-01-31T11:22:20Z 2564.93 2015-01-31T11:22:34Z 2567.82 2015-01-31T11:22:47Z 2566.86 2015-01-31T11:23:01Z 2568.3 2015-01-31T11:23:14Z 2569.26 2015-01-31T11:23:27Z 2570.22 2015-01-31T11:23:40Z 2571.66 2015-01-31T11:23:53Z 2572.14 2015-01-31T11:24:06Z 2573.59 2015-01-31T11:24:19Z 2574.55 2015-01-31T11:24:31Z 2575.51 2015-01-31T11:24:44Z 2576.47 2015-01-31T11:24:57Z 2577.43 2015-01-31T11:25:10Z 2577.91 2015-01-31T11:25:25Z 2578.39 2015-01-31T11:25:50Z 2579.84 2015-01-31T11:26:04Z 2580.8 2015-01-31T11:26:17Z 2582.24 2015-01-31T11:26:31Z 2583.68 2015-01-31T11:26:43Z 2584.64 2015-01-31T11:26:56Z 2585.6 2015-01-31T11:27:09Z 2586.08 2015-01-31T11:27:27Z 2587.53 2015-01-31T11:27:39Z 2588.97 2015-01-31T11:27:52Z 2590.41 2015-01-31T11:28:04Z 2591.37 2015-01-31T11:28:16Z 2592.33 2015-01-31T11:28:29Z 2593.77 2015-01-31T11:28:41Z 2593.77 2015-01-31T11:29:07Z 2594.25 2015-01-31T11:29:35Z 2596.18 2015-01-31T11:29:50Z 2597.14 2015-01-31T11:30:11Z 2598.58 2015-01-31T11:30:26Z 2600.5 2015-01-31T11:30:40Z 2603.39 2015-01-31T11:30:52Z 2602.91 2015-01-31T11:31:06Z 2603.87 2015-01-31T11:31:19Z 2605.31 2015-01-31T11:31:31Z 2605.31 2015-01-31T11:31:56Z 2605.79 2015-01-31T11:32:11Z 2607.71 2015-01-31T11:32:24Z 2608.19 2015-01-31T11:32:38Z 2611.56 2015-01-31T11:32:53Z 2611.56 2015-01-31T11:33:06Z 2612.52 2015-01-31T11:33:20Z 2613.96 2015-01-31T11:33:33Z 2614.44 2015-01-31T11:33:46Z 2615.4 2015-01-31T11:33:59Z 2616.85 2015-01-31T11:34:12Z 2617.81 2015-01-31T11:34:24Z 2618.29 2015-01-31T11:34:37Z 2619.73 2015-01-31T11:34:49Z 2620.69 2015-01-31T11:35:02Z 2621.65 2015-01-31T11:35:15Z 2622.61 2015-01-31T11:35:28Z 2624.06 2015-01-31T11:35:41Z 2625.02 2015-01-31T11:35:53Z 2625.98 2015-01-31T11:36:05Z 2626.94 2015-01-31T11:36:19Z 2628.38 2015-01-31T11:36:32Z 2629.34 2015-01-31T11:36:46Z 2629.34 2015-01-31T11:37:05Z 2630.3 2015-01-31T11:37:19Z 2631.27 2015-01-31T11:37:32Z 2632.23 2015-01-31T11:37:44Z 2632.71 2015-01-31T11:38:03Z 2634.15 2015-01-31T11:38:18Z 2634.15 2015-01-31T11:38:30Z 2635.59 2015-01-31T11:38:50Z 2636.55 2015-01-31T11:39:02Z 2637.51 2015-01-31T11:39:15Z 2638.48 2015-01-31T11:39:27Z 2639.44 2015-01-31T11:39:39Z 2640.4 2015-01-31T11:39:55Z 2641.36 2015-01-31T11:40:10Z 2642.32 2015-01-31T11:40:24Z 2643.28 2015-01-31T11:40:38Z 2643.76 2015-01-31T11:40:51Z 2644.24 2015-01-31T11:41:11Z 2645.21 2015-01-31T11:41:24Z 2646.17 2015-01-31T11:41:38Z 2647.13 2015-01-31T11:41:51Z 2648.57 2015-01-31T11:42:03Z 2649.53 2015-01-31T11:42:17Z 2650.97 2015-01-31T11:42:33Z 2652.42 2015-01-31T11:42:47Z 2653.38 2015-01-31T11:43:01Z 2654.34 2015-01-31T11:43:16Z 2655.3 2015-01-31T11:43:31Z 2656.74 2015-01-31T11:43:46Z 2657.22 2015-01-31T11:44:03Z 2658.18 2015-01-31T11:44:19Z 2657.7 2015-01-31T11:44:38Z 2658.18 2015-01-31T11:44:54Z 2658.18 2015-01-31T11:45:21Z 2658.66 2015-01-31T11:45:43Z 2657.7 2015-01-31T11:46:03Z 2658.18 2015-01-31T11:46:21Z 2658.18 2015-01-31T11:46:38Z 2657.7 2015-01-31T11:46:52Z 2657.22 2015-01-31T11:47:05Z 2657.22 2015-01-31T11:47:35Z 2656.74 2015-01-31T11:48:06Z 2657.22 2015-01-31T11:48:27Z 2657.22 2015-01-31T11:49:02Z 2656.74 2015-01-31T11:49:32Z 2657.22 2015-01-31T11:50:07Z 2645.1 2645.1 2657.7 2015-01-31T11:50:44Z 2657.7 2015-01-31T11:51:20Z 2658.18 2015-01-31T11:51:54Z 2658.18 2015-01-31T11:52:24Z 2658.18 2015-01-31T11:53:02Z 2658.18 2015-01-31T11:53:40Z 2658.66 2015-01-31T11:54:18Z 2658.66 2015-01-31T11:54:52Z 2658.66 2015-01-31T11:55:40Z 2658.66 2015-01-31T11:56:18Z 2658.66 2015-01-31T11:57:02Z 2658.66 2015-01-31T11:57:45Z 2659.14 2015-01-31T11:58:23Z 2659.14 2015-01-31T11:59:02Z 2659.14 2015-01-31T11:59:36Z 2659.14 2015-01-31T12:00:20Z 2658.66 2015-01-31T12:00:53Z 2658.66 2015-01-31T12:01:24Z 2658.66 2015-01-31T12:01:59Z 2658.66 2015-01-31T12:02:25Z 2659.62 2015-01-31T12:02:38Z 2659.14 2015-01-31T12:03:00Z 2659.14 2015-01-31T12:03:18Z 2659.14 2015-01-31T12:03:38Z 2659.14 2015-01-31T12:04:00Z 2659.14 2015-01-31T12:04:18Z 2658.66 2015-01-31T12:04:23Z 2658.18 2015-01-31T12:04:25Z 2657.7 2015-01-31T12:04:26Z 2657.22 2015-01-31T12:04:27Z 2656.74 2015-01-31T12:04:28Z 2656.74 2015-01-31T12:04:29Z 2656.26 2015-01-31T12:04:30Z 2655.3 2015-01-31T12:04:31Z 2654.82 2015-01-31T12:04:32Z 2652.9 2015-01-31T12:04:39Z 2652.42 2015-01-31T12:04:40Z 2651.45 2015-01-31T12:04:41Z 2650.49 2015-01-31T12:04:42Z 2650.49 2015-01-31T12:04:43Z 2650.01 2015-01-31T12:04:47Z 2650.01 2015-01-31T12:04:48Z 2648.57 2015-01-31T12:04:49Z 2648.09 2015-01-31T12:04:50Z 2647.61 2015-01-31T12:04:51Z 2647.13 2015-01-31T12:04:52Z 2646.17 2015-01-31T12:04:54Z 2645.69 2015-01-31T12:05:07Z 2645.21 2015-01-31T12:05:31Z 2644.72 2015-01-31T12:05:54Z 2644.72 2015-01-31T12:06:24Z 2644.72 2015-01-31T12:06:51Z 2644.72 2015-01-31T12:07:12Z 2644.72 2015-01-31T12:07:33Z 2644.24 2015-01-31T12:07:53Z 2644.24 2015-01-31T12:08:09Z 2644.24 2015-01-31T12:08:34Z 2644.24 2015-01-31T12:08:56Z 2643.76 2015-01-31T12:09:19Z 2643.76 2015-01-31T12:09:32Z 2643.28 2015-01-31T12:09:34Z 2642.32 2015-01-31T12:09:35Z 2641.84 2015-01-31T12:09:36Z 2641.36 2015-01-31T12:09:37Z 2640.88 2015-01-31T12:09:38Z 2639.44 2015-01-31T12:09:39Z 2637.99 2015-01-31T12:09:40Z 2637.03 2015-01-31T12:09:41Z 2636.07 2015-01-31T12:09:42Z 2634.15 2015-01-31T12:09:43Z 2631.75 2015-01-31T12:09:46Z 2630.79 2015-01-31T12:09:47Z 2630.3 2015-01-31T12:09:48Z 2628.86 2015-01-31T12:09:49Z 2628.38 2015-01-31T12:09:50Z 2626.94 2015-01-31T12:09:51Z 2625.02 2015-01-31T12:09:52Z 2624.54 2015-01-31T12:09:53Z 2624.54 2015-01-31T12:09:54Z 2623.58 2015-01-31T12:09:55Z 2623.09 2015-01-31T12:09:56Z 2623.09 2015-01-31T12:10:09Z 2622.61 2015-01-31T12:10:28Z 2622.13 2015-01-31T12:10:29Z 2621.17 2015-01-31T12:10:30Z 2620.69 2015-01-31T12:10:31Z 2620.69 2015-01-31T12:10:32Z 2619.25 2015-01-31T12:10:33Z 2618.77 2015-01-31T12:10:34Z 2618.29 2015-01-31T12:10:35Z 2617.33 2015-01-31T12:10:36Z 2613.48 2015-01-31T12:10:41Z 2610.6 2015-01-31T12:10:44Z 2607.23 2015-01-31T12:10:48Z 2602.91 2015-01-31T12:10:52Z 2600.5 2015-01-31T12:10:55Z 2596.66 2015-01-31T12:10:58Z 2593.77 2015-01-31T12:11:02Z 2593.29 2015-01-31T12:11:03Z 2591.85 2015-01-31T12:11:04Z 2590.89 2015-01-31T12:11:05Z 2589.93 2015-01-31T12:11:06Z 2589.45 2015-01-31T12:11:07Z 2588.49 2015-01-31T12:11:15Z 2588.01 2015-01-31T12:11:22Z 2587.04 2015-01-31T12:11:23Z 2583.68 2015-01-31T12:11:27Z 2580.32 2015-01-31T12:11:32Z 2576.47 2015-01-31T12:11:36Z 2575.99 2015-01-31T12:11:45Z 2575.51 2015-01-31T12:11:51Z 2574.55 2015-01-31T12:11:53Z 2573.11 2015-01-31T12:11:55Z 2570.22 2015-01-31T12:11:58Z 2566.86 2015-01-31T12:12:01Z 2563.49 2015-01-31T12:12:06Z 2560.61 2015-01-31T12:12:10Z 2558.21 2015-01-31T12:12:14Z 2555.32 2015-01-31T12:12:25Z 2551.96 2015-01-31T12:12:31Z 2551.48 2015-01-31T12:12:41Z 2550.51 2015-01-31T12:12:57Z 2549.55 2015-01-31T12:12:58Z 2548.59 2015-01-31T12:12:59Z 2545.71 2015-01-31T12:13:00Z 2543.31 2015-01-31T12:13:02Z 2541.38 2015-01-31T12:13:03Z 2540.42 2015-01-31T12:13:04Z 2539.46 2015-01-31T12:13:06Z 2538.5 2015-01-31T12:13:16Z 2536.58 2015-01-31T12:13:17Z 2535.13 2015-01-31T12:13:18Z 2534.65 2015-01-31T12:13:19Z 2532.73 2015-01-31T12:13:23Z 2532.25 2015-01-31T12:13:44Z 2531.77 2015-01-31T12:14:12Z 2529.37 2015-01-31T12:14:21Z 2529.37 2015-01-31T12:14:40Z 2528.89 2015-01-31T12:15:10Z 2526.96 2015-01-31T12:15:15Z 2526.48 2015-01-31T12:15:37Z 2525.52 2015-01-31T12:15:38Z 2524.08 2015-01-31T12:15:39Z 2522.64 2015-01-31T12:15:40Z 2519.27 2015-01-31T12:15:43Z 2514.95 2015-01-31T12:15:45Z 2511.58 2015-01-31T12:15:48Z 2510.14 2015-01-31T12:15:51Z 2510.14 2015-01-31T12:16:02Z 2509.66 2015-01-31T12:16:09Z 2506.29 2015-01-31T12:16:13Z 2502.45 2015-01-31T12:16:16Z 2499.08 2015-01-31T12:16:18Z 2499.08 2015-01-31T12:16:19Z 2497.64 2015-01-31T12:16:28Z 2497.64 2015-01-31T12:16:48Z 2497.16 2015-01-31T12:17:12Z 2493.8 2015-01-31T12:17:16Z 2492.36 2015-01-31T12:17:19Z 2492.36 2015-01-31T12:17:45Z 2492.36 2015-01-31T12:18:12Z 2488.99 2015-01-31T12:18:15Z 2486.11 2015-01-31T12:18:18Z 2485.15 2015-01-31T12:18:19Z 2480.34 2015-01-31T12:18:23Z 2478.9 2015-01-31T12:18:24Z 2479.38 2015-01-31T12:18:25Z 2479.86 2015-01-31T12:18:38Z 2479.86 2015-01-31T12:18:52Z 2479.38 2015-01-31T12:19:09Z 2478.9 2015-01-31T12:19:27Z 2476.49 2015-01-31T12:19:34Z 2474.57 2015-01-31T12:19:38Z 2473.61 2015-01-31T12:19:40Z 2471.21 2015-01-31T12:19:45Z 2470.73 2015-01-31T12:20:04Z 2471.21 2015-01-31T12:20:25Z 2470.73 2015-01-31T12:20:45Z 2470.73 2015-01-31T12:21:08Z 2470.24 2015-01-31T12:21:30Z 2466.88 2015-01-31T12:21:34Z 2465.44 2015-01-31T12:21:37Z 2456.79 2015-01-31T12:21:41Z 2451.5 2015-01-31T12:21:44Z 2450.06 2015-01-31T12:21:45Z 2447.17 2015-01-31T12:21:49Z 2447.17 2015-01-31T12:22:04Z 2446.69 2015-01-31T12:22:18Z 2445.25 2015-01-31T12:22:21Z 2445.25 2015-01-31T12:22:36Z 2445.25 2015-01-31T12:22:45Z 2442.37 2015-01-31T12:22:49Z 2436.6 2015-01-31T12:22:53Z 2431.79 2015-01-31T12:22:56Z 2427.47 2015-01-31T12:22:58Z 2423.62 2015-01-31T12:23:00Z 2418.33 2015-01-31T12:23:04Z 2414.49 2015-01-31T12:23:06Z 2409.2 2015-01-31T12:23:09Z 2407.76 2015-01-31T12:23:12Z 2407.76 2015-01-31T12:23:23Z 2407.76 2015-01-31T12:23:44Z 2408.24 2015-01-31T12:24:01Z 2408.24 2015-01-31T12:24:07Z 2405.84 2015-01-31T12:24:13Z 2402.47 2015-01-31T12:24:20Z 2400.07 2015-01-31T12:24:29Z 2396.7 2015-01-31T12:24:38Z 2393.34 2015-01-31T12:24:43Z 2389.49 2015-01-31T12:24:48Z 2388.53 2015-01-31T12:24:54Z 2388.05 2015-01-31T12:24:59Z 2384.69 2015-01-31T12:25:10Z 2383.25 2015-01-31T12:25:19Z 2377.96 2015-01-31T12:25:24Z 2377 2015-01-31T12:25:26Z 2376.52 2015-01-31T12:25:34Z 2373.15 2015-01-31T12:25:39Z 2369.79 2015-01-31T12:25:43Z 2366.9 2015-01-31T12:25:46Z 2365.46 2015-01-31T12:25:49Z 2364.98 2015-01-31T12:26:10Z 2362.58 2015-01-31T12:26:12Z 2358.73 2015-01-31T12:26:14Z 2355.37 2015-01-31T12:26:17Z 2350.08 2015-01-31T12:26:20Z 2349.12 2015-01-31T12:26:21Z 2347.2 2015-01-31T12:26:24Z 2346.23 2015-01-31T12:26:26Z 2346.72 2015-01-31T12:26:41Z 2346.72 2015-01-31T12:26:55Z 2342.87 2015-01-31T12:27:00Z 2341.43 2015-01-31T12:27:03Z 2338.06 2015-01-31T12:27:08Z 2332.78 2015-01-31T12:27:12Z 2332.78 2015-01-31T12:27:13Z 2332.3 2015-01-31T12:27:25Z 2332.3 2015-01-31T12:27:46Z 2328.45 2015-01-31T12:27:50Z 2324.12 2015-01-31T12:27:54Z 2319.8 2015-01-31T12:27:56Z 2315.95 2015-01-31T12:27:59Z 2312.11 2015-01-31T12:28:04Z 2312.11 2015-01-31T12:28:17Z 2312.11 2015-01-31T12:28:28Z 2308.26 2015-01-31T12:28:31Z 2303.94 2015-01-31T12:28:35Z 2300.09 2015-01-31T12:28:38Z 2297.69 2015-01-31T12:28:40Z 2294.8 2015-01-31T12:28:44Z 2294.32 2015-01-31T12:29:01Z 2290.48 2015-01-31T12:29:05Z 2287.59 2015-01-31T12:29:08Z 2278.94 2015-01-31T12:29:12Z 2275.58 2015-01-31T12:29:14Z 2275.1 2015-01-31T12:29:22Z 2275.58 2015-01-31T12:29:40Z 2275.1 2015-01-31T12:30:06Z 2275.58 2015-01-31T12:30:27Z 2272.69 2015-01-31T12:30:31Z 2267.41 2015-01-31T12:30:35Z 2264.04 2015-01-31T12:30:39Z 2262.6 2015-01-31T12:30:40Z 2256.83 2015-01-31T12:30:44Z 2253.47 2015-01-31T12:30:48Z 2250.58 2015-01-31T12:30:50Z 2247.22 2015-01-31T12:30:53Z 2250.1 2015-01-31T12:30:55Z 2249.14 2015-01-31T12:31:03Z 2245.3 2015-01-31T12:31:08Z 2244.33 2015-01-31T12:31:10Z 2243.37 2015-01-31T12:31:11Z 2242.41 2015-01-31T12:31:12Z 2241.45 2015-01-31T12:31:13Z 2240.49 2015-01-31T12:31:22Z 2239.05 2015-01-31T12:31:33Z 2235.68 2015-01-31T12:31:40Z 2234.72 2015-01-31T12:31:41Z 2230.88 2015-01-31T12:31:44Z 2227.51 2015-01-31T12:31:46Z 2224.63 2015-01-31T12:31:48Z 2224.63 2015-01-31T12:31:49Z 2225.11 2015-01-31T12:32:06Z 2225.11 2015-01-31T12:32:31Z 2225.11 2015-01-31T12:32:33Z 2219.82 2015-01-31T12:32:38Z 2215.98 2015-01-31T12:32:41Z 2212.61 2015-01-31T12:32:43Z 2208.77 2015-01-31T12:32:45Z 2205.88 2015-01-31T12:32:49Z 2200.59 2015-01-31T12:32:53Z 2195.79 2015-01-31T12:32:57Z 2194.35 2015-01-31T12:33:05Z 2194.83 2015-01-31T12:33:20Z 2194.83 2015-01-31T12:33:39Z 2190.98 2015-01-31T12:33:45Z 2187.14 2015-01-31T12:33:47Z 2185.21 2015-01-31T12:33:50Z 2184.73 2015-01-31T12:33:51Z 2184.25 2015-01-31T12:33:52Z 2183.29 2015-01-31T12:33:53Z 2182.33 2015-01-31T12:33:54Z 2180.89 2015-01-31T12:33:55Z 2179.93 2015-01-31T12:33:56Z 2179.45 2015-01-31T12:33:57Z 2177.52 2015-01-31T12:33:59Z 2174.16 2015-01-31T12:34:01Z 2172.72 2015-01-31T12:34:03Z 2171.76 2015-01-31T12:34:04Z 2169.83 2015-01-31T12:34:06Z 2168.87 2015-01-31T12:34:07Z 2165.03 2015-01-31T12:34:11Z 2161.18 2015-01-31T12:34:15Z 2158.3 2015-01-31T12:34:20Z 2154.93 2015-01-31T12:34:26Z 2153.97 2015-01-31T12:34:29Z 2149.65 2015-01-31T12:34:32Z 2146.76 2015-01-31T12:34:35Z 2144.84 2015-01-31T12:34:39Z 2144.36 2015-01-31T12:34:51Z 2144.84 2015-01-31T12:35:10Z 2145.8 2015-01-31T12:35:33Z 2144.84 2015-01-31T12:35:56Z 2145.32 2015-01-31T12:36:17Z 2145.32 2015-01-31T12:36:39Z 2145.32 2015-01-31T12:37:00Z 2141.47 2015-01-31T12:37:09Z 2139.55 2015-01-31T12:37:11Z 2136.19 2015-01-31T12:37:14Z 2135.23 2015-01-31T12:37:16Z 2130.9 2015-01-31T12:37:19Z 2126.57 2015-01-31T12:37:23Z 2122.73 2015-01-31T12:37:27Z 2121.77 2015-01-31T12:37:28Z 2115.52 2015-01-31T12:37:33Z 2114.56 2015-01-31T12:37:34Z 2109.75 2015-01-31T12:37:40Z 2109.75 2015-01-31T12:37:49Z 2106.39 2015-01-31T12:37:56Z 2103.02 2015-01-31T12:38:00Z 2103.02 2015-01-31T12:38:12Z 2102.54 2015-01-31T12:38:17Z 2099.18 2015-01-31T12:38:22Z 2098.21 2015-01-31T12:38:24Z 2097.73 2015-01-31T12:38:28Z 2094.37 2015-01-31T12:38:32Z 2091.97 2015-01-31T12:38:37Z 2089.56 2015-01-31T12:38:43Z 2085.24 2015-01-31T12:38:47Z 2083.31 2015-01-31T12:38:48Z 2081.87 2015-01-31T12:38:54Z 2078.51 2015-01-31T12:39:00Z 2077.55 2015-01-31T12:39:10Z 2075.62 2015-01-31T12:39:21Z 2074.66 2015-01-31T12:39:22Z 2072.26 2015-01-31T12:39:32Z 2072.26 2015-01-31T12:39:33Z 2069.86 2015-01-31T12:39:38Z 2068.89 2015-01-31T12:39:53Z 2069.38 2015-01-31T12:40:06Z 2067.93 2015-01-31T12:40:10Z 2062.65 2015-01-31T12:40:15Z 2058.8 2015-01-31T12:40:20Z 2057.36 2015-01-31T12:40:21Z 2053.03 2015-01-31T12:40:26Z 2049.67 2015-01-31T12:40:28Z 2049.19 2015-01-31T12:40:29Z 2048.71 2015-01-31T12:40:43Z 2048.71 2015-01-31T12:40:53Z 2047.26 2015-01-31T12:40:56Z 2041.98 2015-01-31T12:41:01Z 2038.61 2015-01-31T12:41:04Z 2037.17 2015-01-31T12:41:05Z 2035.25 2015-01-31T12:41:08Z 2032.84 2015-01-31T12:41:11Z 2030.92 2015-01-31T12:41:14Z 2029.48 2015-01-31T12:41:17Z 2026.6 2015-01-31T12:41:26Z 2024.67 2015-01-31T12:41:38Z 2024.67 2015-01-31T12:42:06Z 2022.27 2015-01-31T12:42:13Z 2020.83 2015-01-31T12:42:19Z 2018.91 2015-01-31T12:42:27Z 2017.94 2015-01-31T12:42:40Z 2016.98 2015-01-31T12:42:58Z 2014.58 2015-01-31T12:43:09Z 2011.7 2015-01-31T12:43:29Z 2008.33 2015-01-31T12:43:41Z 2005.93 2015-01-31T12:43:52Z 2004.49 2015-01-31T12:44:00Z 2003.52 2015-01-31T12:44:04Z 2004.01 2015-01-31T12:44:10Z 2003.04 2015-01-31T12:44:22Z 2003.04 2015-01-31T12:44:36Z 2001.6 2015-01-31T12:44:51Z 1998.24 2015-01-31T12:45:03Z 1997.28 2015-01-31T12:45:05Z 1996.32 2015-01-31T12:45:17Z 1995.83 2015-01-31T12:45:32Z 1994.87 2015-01-31T12:45:49Z 1994.87 2015-01-31T12:46:06Z 1993.43 2015-01-31T12:46:17Z 1991.51 2015-01-31T12:46:31Z 1989.59 2015-01-31T12:46:44Z 1989.59 2015-01-31T12:46:56Z 1990.07 2015-01-31T12:47:00Z 1989.59 2015-01-31T12:47:14Z 1988.62 2015-01-31T12:47:29Z 1988.62 2015-01-31T12:47:44Z 1989.1 2015-01-31T12:47:57Z 1989.1 2015-01-31T12:48:13Z 1989.59 2015-01-31T12:48:29Z 1989.1 2015-01-31T12:48:44Z 1988.14 2015-01-31T12:48:57Z 1987.18 2015-01-31T12:49:13Z 1985.74 2015-01-31T12:49:24Z 1985.74 2015-01-31T12:49:42Z 1986.22 2015-01-31T12:49:56Z 1983.82 2015-01-31T12:50:11Z 1979.97 2015-01-31T12:50:15Z 1979.01 2015-01-31T12:50:16Z 1975.65 2015-01-31T12:50:19Z 1975.65 2015-01-31T12:50:20Z 1972.28 2015-01-31T12:50:25Z 1972.28 2015-01-31T12:50:26Z 1970.36 2015-01-31T12:50:31Z 1967.96 2015-01-31T12:50:33Z 1966.51 2015-01-31T12:50:35Z 1962.67 2015-01-31T12:50:38Z 1961.71 2015-01-31T12:50:39Z 1961.23 2015-01-31T12:50:40Z 1961.23 2015-01-31T12:50:42Z 1960.27 2015-01-31T12:50:43Z 1960.27 2015-01-31T12:50:44Z 1959.78 2015-01-31T12:50:45Z 1961.23 2015-01-31T12:50:57Z 1961.23 2015-01-31T12:51:10Z 1961.71 2015-01-31T12:51:31Z 1961.23 2015-01-31T12:51:44Z 1957.86 2015-01-31T12:51:56Z 1954.5 2015-01-31T12:51:58Z 1953.06 2015-01-31T12:51:59Z 1951.13 2015-01-31T12:52:01Z 1951.13 2015-01-31T12:52:02Z 1948.73 2015-01-31T12:52:06Z 1947.29 2015-01-31T12:52:09Z 1946.33 2015-01-31T12:52:10Z 1944.4 2015-01-31T12:52:12Z 1943.44 2015-01-31T12:52:13Z 1939.12 2015-01-31T12:52:17Z 1938.16 2015-01-31T12:52:18Z 1937.67 2015-01-31T12:52:19Z 1937.67 2015-01-31T12:52:21Z 1938.16 2015-01-31T12:52:22Z 1938.16 2015-01-31T12:52:23Z 1938.16 2015-01-31T12:52:24Z 1937.67 2015-01-31T12:52:25Z 1937.67 2015-01-31T12:52:26Z 1937.19 2015-01-31T12:52:27Z 1937.19 2015-01-31T12:52:28Z 1936.23 2015-01-31T12:52:29Z 1934.79 2015-01-31T12:52:30Z 1934.79 2015-01-31T12:52:31Z 1934.79 2015-01-31T12:52:32Z 1934.31 2015-01-31T12:52:33Z 1933.83 2015-01-31T12:52:34Z 1933.35 2015-01-31T12:52:35Z 1932.39 2015-01-31T12:52:36Z 1931.91 2015-01-31T12:52:37Z 1932.39 2015-01-31T12:52:39Z 1931.91 2015-01-31T12:52:40Z 1931.43 2015-01-31T12:52:53Z 1931.43 2015-01-31T12:53:14Z 1931.91 2015-01-31T12:53:34Z 1932.39 2015-01-31T12:53:50Z 1931.43 2015-01-31T12:53:58Z 1930.95 2015-01-31T12:53:59Z 1930.46 2015-01-31T12:54:00Z 1929.5 2015-01-31T12:54:01Z 1928.54 2015-01-31T12:54:02Z 1927.58 2015-01-31T12:54:03Z 1926.62 2015-01-31T12:54:04Z 1924.7 2015-01-31T12:54:05Z 1922.29 2015-01-31T12:54:06Z 1921.33 2015-01-31T12:54:07Z 1918.93 2015-01-31T12:54:08Z 1915.08 2015-01-31T12:54:09Z 1911.72 2015-01-31T12:54:10Z 1911.24 2015-01-31T12:54:11Z 1911.24 2015-01-31T12:54:12Z 1909.32 2015-01-31T12:54:13Z 1907.87 2015-01-31T12:54:15Z 1908.35 2015-01-31T12:54:16Z 1907.87 2015-01-31T12:54:17Z 1906.43 2015-01-31T12:54:18Z 1905.47 2015-01-31T12:54:19Z 1904.99 2015-01-31T12:54:20Z 1903.07 2015-01-31T12:54:21Z 1901.63 2015-01-31T12:54:22Z 1901.14 2015-01-31T12:54:23Z 1899.22 2015-01-31T12:54:24Z 1896.82 2015-01-31T12:54:25Z 1895.86 2015-01-31T12:54:26Z 1894.9 2015-01-31T12:54:27Z 1893.93 2015-01-31T12:54:28Z 1891.53 2015-01-31T12:54:29Z 1889.13 2015-01-31T12:54:30Z 1888.17 2015-01-31T12:54:31Z 1886.72 2015-01-31T12:54:32Z 1884.8 2015-01-31T12:54:33Z 1879.51 2015-01-31T12:54:35Z 1878.55 2015-01-31T12:54:36Z 1876.15 2015-01-31T12:54:37Z 1872.79 2015-01-31T12:54:38Z 1870.86 2015-01-31T12:54:39Z 1870.86 2015-01-31T12:54:40Z 1868.94 2015-01-31T12:54:41Z 1866.54 2015-01-31T12:54:42Z 1865.58 2015-01-31T12:54:43Z 1865.09 2015-01-31T12:54:44Z 1865.09 2015-01-31T12:54:45Z 1864.61 2015-01-31T12:54:46Z 1864.61 2015-01-31T12:54:55Z 1864.61 2015-01-31T12:55:00Z 1864.61 2015-01-31T12:55:01Z 1864.13 2015-01-31T12:55:02Z 1862.21 2015-01-31T12:55:05Z 1857.89 2015-01-31T12:55:08Z 1854.04 2015-01-31T12:55:11Z 1854.04 2015-01-31T12:55:12Z 1850.19 2015-01-31T12:55:16Z 1846.35 2015-01-31T12:55:20Z 1845.87 2015-01-31T12:55:21Z 1842.5 2015-01-31T12:55:24Z 1839.14 2015-01-31T12:55:27Z 1838.18 2015-01-31T12:55:29Z 1838.18 2015-01-31T12:55:46Z 1837.22 2015-01-31T12:55:56Z 1833.37 2015-01-31T12:56:01Z 1830.01 2015-01-31T12:56:03Z 1826.64 2015-01-31T12:56:06Z 1823.76 2015-01-31T12:56:08Z 1819.91 2015-01-31T12:56:11Z 1818.47 2015-01-31T12:56:12Z 1812.22 2015-01-31T12:56:16Z 1807.42 2015-01-31T12:56:19Z 1804.53 2015-01-31T12:56:20Z 1802.61 2015-01-31T12:56:22Z 1796.84 2015-01-31T12:56:25Z 1791.55 2015-01-31T12:56:28Z 1787.23 2015-01-31T12:56:31Z 1783.86 2015-01-31T12:56:33Z 1782.42 2015-01-31T12:56:42Z 1783.38 2015-01-31T12:57:02Z 1784.82 2015-01-31T12:57:07Z 1782.42 2015-01-31T12:57:09Z 1778.58 2015-01-31T12:57:12Z 1775.21 2015-01-31T12:57:15Z 1771.85 2015-01-31T12:57:17Z 1764.64 2015-01-31T12:57:22Z 1759.83 2015-01-31T12:57:25Z 1755.99 2015-01-31T12:57:27Z 1750.7 2015-01-31T12:57:30Z 1746.37 2015-01-31T12:57:32Z 1743.49 2015-01-31T12:57:33Z 1734.84 2015-01-31T12:57:37Z 1730.99 2015-01-31T12:57:38Z 1724.26 2015-01-31T12:57:41Z 1722.34 2015-01-31T12:57:43Z 1719.94 2015-01-31T12:57:47Z 1717.53 2015-01-31T12:57:52Z 1718.49 2015-01-31T12:58:12Z 1718.49 2015-01-31T12:58:30Z 1718.49 2015-01-31T12:58:34Z 1715.13 2015-01-31T12:58:40Z 1711.76 2015-01-31T12:58:43Z 1707.44 2015-01-31T12:58:45Z 1705.04 2015-01-31T12:58:47Z 1702.63 2015-01-31T12:58:48Z 1701.19 2015-01-31T12:58:49Z 1700.23 2015-01-31T12:58:50Z 1698.31 2015-01-31T12:58:51Z 1696.38 2015-01-31T12:58:52Z 1695.42 2015-01-31T12:58:53Z 1693.5 2015-01-31T12:58:54Z 1691.58 2015-01-31T12:58:55Z 1689.65 2015-01-31T12:58:56Z 1688.21 2015-01-31T12:58:57Z 1686.77 2015-01-31T12:58:58Z 1685.33 2015-01-31T12:58:59Z 1682.93 2015-01-31T12:59:00Z 1680.52 2015-01-31T12:59:01Z 1678.12 2015-01-31T12:59:03Z 1676.2 2015-01-31T12:59:04Z 1674.27 2015-01-31T12:59:05Z 1672.83 2015-01-31T12:59:06Z 1674.27 2015-01-31T12:59:07Z 1673.79 2015-01-31T12:59:08Z 1671.87 2015-01-31T12:59:09Z 1671.39 2015-01-31T12:59:10Z 1670.43 2015-01-31T12:59:11Z 1668.99 2015-01-31T12:59:22Z 1668.02 2015-01-31T12:59:45Z 1668.02 2015-01-31T12:59:48Z 1664.66 2015-01-31T12:59:52Z 1660.33 2015-01-31T12:59:54Z 1656.01 2015-01-31T12:59:56Z 1651.68 2015-01-31T12:59:58Z 1648.32 2015-01-31T13:00:00Z 1644.47 2015-01-31T13:00:02Z 1635.34 2015-01-31T13:00:07Z 1631.49 2015-01-31T13:00:10Z 1621.88 2015-01-31T13:00:14Z 1615.15 2015-01-31T13:00:16Z 1612.75 2015-01-31T13:00:17Z 1610.35 2015-01-31T13:00:19Z 1604.58 2015-01-31T13:00:24Z 1600.73 2015-01-31T13:00:27Z 1600.73 2015-01-31T13:00:28Z 1598.81 2015-01-31T13:00:32Z 1596.89 2015-01-31T13:00:35Z 1592.08 2015-01-31T13:00:38Z 1592.08 2015-01-31T13:00:39Z 1589.2 2015-01-31T13:00:43Z 1584.87 2015-01-31T13:00:47Z 1580.06 2015-01-31T13:00:51Z 1576.22 2015-01-31T13:00:55Z 1575.26 2015-01-31T13:00:57Z 1573.82 2015-01-31T13:00:58Z 1572.85 2015-01-31T13:01:00Z 1570.45 2015-01-31T13:01:06Z 1566.61 2015-01-31T13:01:11Z 1566.12 2015-01-31T13:01:13Z 1565.16 2015-01-31T13:01:16Z 1565.64 2015-01-31T13:01:27Z 1565.64 2015-01-31T13:01:48Z 1565.64 2015-01-31T13:02:05Z 1565.64 2015-01-31T13:02:27Z 1566.12 2015-01-31T13:02:43Z 1565.16 2015-01-31T13:02:59Z 1565.16 2015-01-31T13:03:24Z 1566.61 2015-01-31T13:03:40Z 1565.64 2015-01-31T13:03:52Z 1562.28 2015-01-31T13:04:06Z 1560.36 2015-01-31T13:04:20Z 1560.36 2015-01-31T13:04:24Z 1560.36 2015-01-31T13:04:40Z 1560.84 2015-01-31T13:04:41Z 1560.84 2015-01-31T13:04:57Z 1561.32 2015-01-31T13:05:10Z 1561.32 2015-01-31T13:05:26Z 1561.32 2015-01-31T13:05:39Z 1561.32 2015-01-31T13:05:45Z 1561.8 2015-01-31T13:05:58Z 1561.8 2015-01-31T13:06:16Z 1561.8 2015-01-31T13:06:35Z 1562.28 2015-01-31T13:06:54Z 1562.76 2015-01-31T13:07:08Z 1562.76 2015-01-31T13:07:09Z 1562.76 2015-01-31T13:07:22Z 1562.76 2015-01-31T13:07:24Z 1562.28 2015-01-31T13:07:45Z 1562.28 2015-01-31T13:08:03Z 1562.28 2015-01-31T13:08:21Z 1561.8 2015-01-31T13:08:37Z 1561.8 2015-01-31T13:08:56Z 1560.84 2015-01-31T13:09:16Z 1559.4 2015-01-31T13:09:33Z 1558.92 2015-01-31T13:09:54Z 1557.95 2015-01-31T13:10:10Z 1557.47 2015-01-31T13:10:26Z 1556.99 2015-01-31T13:10:43Z 1556.51 2015-01-31T13:10:58Z 1556.51 2015-01-31T13:11:04Z 1556.03 2015-01-31T13:11:09Z 1557.47 2015-01-31T13:11:14Z 1555.55 2015-01-31T13:11:29Z 1555.07 2015-01-31T13:11:49Z 1554.59 2015-01-31T13:12:07Z 1554.11 2015-01-31T13:12:10Z 1554.59 2015-01-31T13:12:25Z 1554.11 2015-01-31T13:12:42Z 1553.15 2015-01-31T13:12:59Z 1553.63 2015-01-31T13:13:30Z 1554.11 2015-01-31T13:14:06Z 1554.11 2015-01-31T13:14:24Z 1554.11 2015-01-31T13:14:49Z 1555.55 2015-01-31T13:15:13Z 1556.99 2015-01-31T13:15:16Z 1555.07 2015-01-31T13:15:33Z 1554.59 2015-01-31T13:15:43Z 1555.55 2015-01-31T13:16:15Z 1555.55 2015-01-31T13:16:17Z