Autour-Roumegous 3 545.9 2022-10-27T06:48:34.000Z 545.9 2022-10-27T06:48:35.000Z 545.4 2022-10-27T06:48:37.000Z 543.4 2022-10-27T06:48:46.000Z 541.9 2022-10-27T06:48:55.000Z 541.9 2022-10-27T06:48:55.000Z 541.1 2022-10-27T06:49:03.000Z 540.7 2022-10-27T06:49:11.000Z 540.4 2022-10-27T06:49:16.000Z 540.4 2022-10-27T06:49:28.000Z 540.4 2022-10-27T06:49:29.000Z 540.2 2022-10-27T06:50:00.000Z 540.2 2022-10-27T06:50:01.000Z 540.2 2022-10-27T06:50:08.000Z 540.2 2022-10-27T06:50:09.000Z 540.2 2022-10-27T06:50:10.000Z 540.2 2022-10-27T06:50:12.000Z 540.3 2022-10-27T06:50:16.000Z 540.4 2022-10-27T06:50:17.000Z 540.5 2022-10-27T06:50:28.000Z 540.5 2022-10-27T06:50:29.000Z 540.7 2022-10-27T06:50:31.000Z 540.7 2022-10-27T06:50:33.000Z 540.8 2022-10-27T06:50:53.000Z 541.1 2022-10-27T06:50:55.000Z 541.1 2022-10-27T06:51:01.000Z 541.1 2022-10-27T06:51:02.000Z 540.9 2022-10-27T06:51:28.000Z 541 2022-10-27T06:51:30.000Z 540.9 2022-10-27T06:51:32.000Z 540.5 2022-10-27T06:51:36.000Z 540 2022-10-27T06:51:48.000Z 538.9 2022-10-27T06:51:58.000Z 538.9 2022-10-27T06:52:00.000Z 536.5 2022-10-27T06:52:18.000Z 535.8 2022-10-27T06:52:30.000Z 535.6 2022-10-27T06:52:33.000Z 535.7 2022-10-27T06:52:36.000Z 535.6 2022-10-27T06:52:38.000Z 535.8 2022-10-27T06:52:45.000Z 535.8 2022-10-27T06:52:49.000Z 535.7 2022-10-27T06:52:54.000Z 535.9 2022-10-27T06:53:00.000Z 536.6 2022-10-27T06:53:21.000Z 537 2022-10-27T06:53:30.000Z 536.7 2022-10-27T06:53:40.000Z 536.3 2022-10-27T06:53:50.000Z 535.7 2022-10-27T06:54:00.000Z 535 2022-10-27T06:54:08.000Z 534.9 2022-10-27T06:54:16.000Z 535.5 2022-10-27T06:54:24.000Z 533.8 2022-10-27T06:54:33.000Z 533.4 2022-10-27T06:54:40.000Z 533.1 2022-10-27T06:54:47.000Z 532.8 2022-10-27T06:54:55.000Z 531.7 2022-10-27T06:55:04.000Z 531.3 2022-10-27T06:55:12.000Z 531.7 2022-10-27T06:55:20.000Z 532.2 2022-10-27T06:55:28.000Z 532.4 2022-10-27T06:55:36.000Z 533.2 2022-10-27T06:55:45.000Z 533.3 2022-10-27T06:55:52.000Z 533.6 2022-10-27T06:56:00.000Z 535 2022-10-27T06:56:09.000Z 535.4 2022-10-27T06:56:18.000Z 535.3 2022-10-27T06:56:27.000Z 535.5 2022-10-27T06:56:33.000Z 536.2 2022-10-27T06:56:34.000Z 536.3 2022-10-27T06:56:42.000Z 537.5 2022-10-27T06:56:50.000Z 538.1 2022-10-27T06:56:59.000Z 538.7 2022-10-27T06:57:08.000Z 538.7 2022-10-27T06:57:16.000Z 538.4 2022-10-27T06:57:25.000Z 538.1 2022-10-27T06:57:32.000Z 539.4 2022-10-27T06:57:40.000Z 538.5 2022-10-27T06:57:47.000Z 539.4 2022-10-27T06:57:58.000Z 539.1 2022-10-27T06:58:07.000Z 538.5 2022-10-27T06:58:18.000Z 538.5 2022-10-27T06:58:27.000Z 538.8 2022-10-27T06:58:36.000Z 539.6 2022-10-27T06:58:44.000Z 539.2 2022-10-27T06:58:52.000Z 539 2022-10-27T06:59:00.000Z 538 2022-10-27T06:59:09.000Z 537.6 2022-10-27T06:59:18.000Z 537.2 2022-10-27T06:59:27.000Z 537.6 2022-10-27T06:59:35.000Z 537.5 2022-10-27T06:59:38.000Z 537.5 2022-10-27T06:59:45.000Z 537.4 2022-10-27T06:59:47.000Z 536.5 2022-10-27T06:59:57.000Z 536.3 2022-10-27T07:00:06.000Z 536 2022-10-27T07:00:14.000Z 534.5 2022-10-27T07:00:23.000Z 533.9 2022-10-27T07:00:31.000Z 533.1 2022-10-27T07:00:39.000Z 532.1 2022-10-27T07:00:46.000Z 531.8 2022-10-27T07:00:53.000Z 530.5 2022-10-27T07:01:02.000Z 529.9 2022-10-27T07:01:11.000Z 528.6 2022-10-27T07:01:19.000Z 526.5 2022-10-27T07:01:29.000Z 525.8 2022-10-27T07:01:38.000Z 524.5 2022-10-27T07:01:50.000Z 523 2022-10-27T07:01:58.000Z 522.7 2022-10-27T07:02:06.000Z 522.7 2022-10-27T07:02:14.000Z 522.8 2022-10-27T07:02:23.000Z 521.9 2022-10-27T07:02:32.000Z 521.4 2022-10-27T07:02:43.000Z 521.1 2022-10-27T07:02:53.000Z 521.1 2022-10-27T07:03:02.000Z 520.7 2022-10-27T07:03:10.000Z 519.5 2022-10-27T07:03:18.000Z 519.3 2022-10-27T07:03:27.000Z 519.2 2022-10-27T07:03:34.000Z 518.2 2022-10-27T07:03:42.000Z 518.4 2022-10-27T07:03:50.000Z 518.1 2022-10-27T07:03:57.000Z 517.2 2022-10-27T07:04:04.000Z 516.6 2022-10-27T07:04:13.000Z 516 2022-10-27T07:04:21.000Z 514.9 2022-10-27T07:04:29.000Z 515 2022-10-27T07:04:31.000Z 515 2022-10-27T07:04:32.000Z 514.7 2022-10-27T07:04:42.000Z 514.3 2022-10-27T07:04:51.000Z 513 2022-10-27T07:05:00.000Z 512.2 2022-10-27T07:05:07.000Z 512.5 2022-10-27T07:05:15.000Z 512.9 2022-10-27T07:05:24.000Z 512.3 2022-10-27T07:05:33.000Z 510.5 2022-10-27T07:05:42.000Z 509.5 2022-10-27T07:05:50.000Z 507.4 2022-10-27T07:06:02.000Z 507.4 2022-10-27T07:06:05.000Z 507.2 2022-10-27T07:06:06.000Z 505.9 2022-10-27T07:06:15.000Z 504.8 2022-10-27T07:06:32.000Z 504.8 2022-10-27T07:06:33.000Z 504.8 2022-10-27T07:06:34.000Z 504.7 2022-10-27T07:06:40.000Z 504.7 2022-10-27T07:06:41.000Z 504.6 2022-10-27T07:06:42.000Z 504.2 2022-10-27T07:06:46.000Z 504 2022-10-27T07:06:54.000Z 500.4 2022-10-27T07:07:08.000Z 500.2 2022-10-27T07:07:16.000Z 499.2 2022-10-27T07:07:24.000Z 496.3 2022-10-27T07:07:32.000Z 495.2 2022-10-27T07:07:39.000Z 492.6 2022-10-27T07:07:54.000Z 492.2 2022-10-27T07:08:02.000Z 492.2 2022-10-27T07:08:03.000Z 492.2 2022-10-27T07:08:04.000Z 492 2022-10-27T07:08:11.000Z 492 2022-10-27T07:08:12.000Z 492.1 2022-10-27T07:08:13.000Z 486.8 2022-10-27T07:08:24.000Z 485.7 2022-10-27T07:08:32.000Z 484.8 2022-10-27T07:08:45.000Z 482.6 2022-10-27T07:08:55.000Z 480.9 2022-10-27T07:09:05.000Z 480.3 2022-10-27T07:09:17.000Z 479.5 2022-10-27T07:09:28.000Z 477.8 2022-10-27T07:09:39.000Z 477.6 2022-10-27T07:09:47.000Z 478.3 2022-10-27T07:09:59.000Z 476.5 2022-10-27T07:10:08.000Z 476.2 2022-10-27T07:10:09.000Z 473.6 2022-10-27T07:10:19.000Z 472.9 2022-10-27T07:10:29.000Z 472.9 2022-10-27T07:10:38.000Z 472.4 2022-10-27T07:10:47.000Z 469.8 2022-10-27T07:10:58.000Z 468 2022-10-27T07:11:10.000Z 466.5 2022-10-27T07:11:25.000Z 467.2 2022-10-27T07:11:40.000Z 465.6 2022-10-27T07:11:48.000Z 464.6 2022-10-27T07:11:56.000Z 464 2022-10-27T07:12:04.000Z 463.9 2022-10-27T07:12:06.000Z 463.9 2022-10-27T07:12:08.000Z 463.7 2022-10-27T07:12:10.000Z 462.2 2022-10-27T07:12:21.000Z 462.1 2022-10-27T07:12:24.000Z 462.1 2022-10-27T07:12:25.000Z 461.9 2022-10-27T07:12:27.000Z 461.8 2022-10-27T07:12:34.000Z 461.2 2022-10-27T07:12:37.000Z 461.1 2022-10-27T07:12:38.000Z 460.7 2022-10-27T07:12:50.000Z 460.6 2022-10-27T07:12:53.000Z 458.6 2022-10-27T07:13:02.000Z 458.6 2022-10-27T07:13:06.000Z 458.6 2022-10-27T07:13:07.000Z 458.6 2022-10-27T07:13:08.000Z 458.6 2022-10-27T07:13:10.000Z 458.6 2022-10-27T07:13:12.000Z 458.6 2022-10-27T07:13:13.000Z 458.2 2022-10-27T07:13:36.000Z 458.5 2022-10-27T07:13:52.000Z 458.8 2022-10-27T07:13:54.000Z 458.8 2022-10-27T07:13:55.000Z 459 2022-10-27T07:14:04.000Z 458.7 2022-10-27T07:14:11.000Z 458.7 2022-10-27T07:14:21.000Z 458.5 2022-10-27T07:14:32.000Z 458.3 2022-10-27T07:14:42.000Z 458.1 2022-10-27T07:14:52.000Z 459.1 2022-10-27T07:15:03.000Z 460.3 2022-10-27T07:15:15.000Z 461.5 2022-10-27T07:15:27.000Z 461.8 2022-10-27T07:15:38.000Z 464.5 2022-10-27T07:15:58.000Z 467.3 2022-10-27T07:16:08.000Z 469.6 2022-10-27T07:16:18.000Z 471.9 2022-10-27T07:16:28.000Z 474.4 2022-10-27T07:16:38.000Z 474.8 2022-10-27T07:16:49.000Z 474.6 2022-10-27T07:16:53.000Z 474.6 2022-10-27T07:16:55.000Z 476 2022-10-27T07:17:06.000Z 478.4 2022-10-27T07:17:17.000Z 480.4 2022-10-27T07:17:31.000Z 482.2 2022-10-27T07:17:42.000Z 483.7 2022-10-27T07:17:52.000Z 483.7 2022-10-27T07:18:02.000Z 481.7 2022-10-27T07:18:11.000Z 481.4 2022-10-27T07:18:21.000Z 480.9 2022-10-27T07:18:30.000Z 481.8 2022-10-27T07:18:39.000Z 483.3 2022-10-27T07:18:50.000Z 484.6 2022-10-27T07:18:58.000Z 486 2022-10-27T07:19:08.000Z 487.1 2022-10-27T07:19:17.000Z 488.7 2022-10-27T07:19:27.000Z 489.1 2022-10-27T07:19:34.000Z 489.2 2022-10-27T07:19:42.000Z 489 2022-10-27T07:19:49.000Z 490.1 2022-10-27T07:19:56.000Z 491.2 2022-10-27T07:20:04.000Z 491.9 2022-10-27T07:20:12.000Z 492.9 2022-10-27T07:20:23.000Z 493 2022-10-27T07:20:24.000Z 493 2022-10-27T07:20:25.000Z 493 2022-10-27T07:20:34.000Z 493 2022-10-27T07:20:36.000Z 493.3 2022-10-27T07:20:38.000Z 491.9 2022-10-27T07:20:42.000Z 491.6 2022-10-27T07:20:45.000Z 491.3 2022-10-27T07:20:47.000Z 491.1 2022-10-27T07:20:48.000Z 491 2022-10-27T07:20:49.000Z 490.9 2022-10-27T07:20:51.000Z 491.1 2022-10-27T07:20:57.000Z 491 2022-10-27T07:20:59.000Z 490.9 2022-10-27T07:21:00.000Z 491 2022-10-27T07:21:15.000Z 491.2 2022-10-27T07:21:25.000Z 492.4 2022-10-27T07:21:33.000Z 493.4 2022-10-27T07:21:41.000Z 494.2 2022-10-27T07:21:49.000Z 495.7 2022-10-27T07:21:59.000Z 496.5 2022-10-27T07:22:09.000Z 498.2 2022-10-27T07:22:17.000Z 499.4 2022-10-27T07:22:26.000Z 500.6 2022-10-27T07:22:36.000Z 500.7 2022-10-27T07:22:49.000Z 501.3 2022-10-27T07:23:01.000Z 501.7 2022-10-27T07:23:09.000Z 501.7 2022-10-27T07:23:21.000Z 501.1 2022-10-27T07:23:34.000Z 500.6 2022-10-27T07:23:43.000Z 501.2 2022-10-27T07:23:50.000Z 502 2022-10-27T07:23:58.000Z 502.9 2022-10-27T07:24:05.000Z 505.1 2022-10-27T07:24:12.000Z 506.5 2022-10-27T07:24:19.000Z 506.7 2022-10-27T07:24:26.000Z 506.7 2022-10-27T07:24:33.000Z 506.3 2022-10-27T07:24:40.000Z 506.5 2022-10-27T07:24:47.000Z 506.3 2022-10-27T07:24:56.000Z 506 2022-10-27T07:25:04.000Z 506.5 2022-10-27T07:25:11.000Z 506.8 2022-10-27T07:25:23.000Z 508 2022-10-27T07:25:31.000Z 508.9 2022-10-27T07:25:38.000Z 509.2 2022-10-27T07:25:46.000Z 509.2 2022-10-27T07:26:09.000Z 509.2 2022-10-27T07:26:10.000Z 509.8 2022-10-27T07:26:22.000Z 509.9 2022-10-27T07:26:23.000Z 509.8 2022-10-27T07:26:26.000Z 509.7 2022-10-27T07:26:27.000Z 509.7 2022-10-27T07:26:28.000Z 509.5 2022-10-27T07:26:38.000Z 509.6 2022-10-27T07:26:56.000Z 509.7 2022-10-27T07:26:59.000Z 509.7 2022-10-27T07:27:10.000Z 509.7 2022-10-27T07:27:20.000Z 510 2022-10-27T07:27:26.000Z 510.6 2022-10-27T07:27:34.000Z 511.3 2022-10-27T07:27:42.000Z 511.8 2022-10-27T07:27:50.000Z 512.6 2022-10-27T07:27:57.000Z 513.2 2022-10-27T07:28:05.000Z 513.6 2022-10-27T07:28:13.000Z 513.7 2022-10-27T07:28:21.000Z 513.1 2022-10-27T07:28:29.000Z 513.3 2022-10-27T07:28:36.000Z 514.7 2022-10-27T07:28:43.000Z 515.4 2022-10-27T07:28:50.000Z 515.6 2022-10-27T07:28:57.000Z 515.7 2022-10-27T07:29:04.000Z 515.7 2022-10-27T07:29:10.000Z 516.5 2022-10-27T07:29:17.000Z 516.7 2022-10-27T07:29:25.000Z 516.3 2022-10-27T07:29:32.000Z 516 2022-10-27T07:29:40.000Z 516.4 2022-10-27T07:29:47.000Z 516.9 2022-10-27T07:29:55.000Z 517.4 2022-10-27T07:30:03.000Z 517.9 2022-10-27T07:30:11.000Z 518.5 2022-10-27T07:30:21.000Z 518.5 2022-10-27T07:30:27.000Z 518.5 2022-10-27T07:30:28.000Z 518 2022-10-27T07:30:35.000Z 517.6 2022-10-27T07:30:42.000Z 517.5 2022-10-27T07:30:50.000Z 518.1 2022-10-27T07:30:58.000Z 519 2022-10-27T07:31:18.000Z 519.1 2022-10-27T07:31:20.000Z 519.1 2022-10-27T07:31:21.000Z 519.1 2022-10-27T07:31:26.000Z 520.4 2022-10-27T07:31:32.000Z 520.9 2022-10-27T07:32:40.000Z 520.9 2022-10-27T07:32:41.000Z 520.9 2022-10-27T07:33:18.000Z 521 2022-10-27T07:33:20.000Z 521.4 2022-10-27T07:33:26.000Z 521.5 2022-10-27T07:33:27.000Z 521.7 2022-10-27T07:33:31.000Z 522.3 2022-10-27T07:33:36.000Z 522.6 2022-10-27T07:33:52.000Z 522.6 2022-10-27T07:33:53.000Z 522.5 2022-10-27T07:33:55.000Z 522.5 2022-10-27T07:33:56.000Z 522.6 2022-10-27T07:34:09.000Z 523.1 2022-10-27T07:34:20.000Z 523.7 2022-10-27T07:34:28.000Z 524.3 2022-10-27T07:34:35.000Z 523.5 2022-10-27T07:34:43.000Z 522.9 2022-10-27T07:34:51.000Z 522.9 2022-10-27T07:34:59.000Z 521.7 2022-10-27T07:35:07.000Z 521.6 2022-10-27T07:35:14.000Z 521.1 2022-10-27T07:35:22.000Z 520.2 2022-10-27T07:35:30.000Z 520.3 2022-10-27T07:35:38.000Z 520.5 2022-10-27T07:35:46.000Z 520.2 2022-10-27T07:35:54.000Z 521 2022-10-27T07:36:02.000Z 520.9 2022-10-27T07:36:10.000Z 520.5 2022-10-27T07:36:21.000Z 520.5 2022-10-27T07:36:26.000Z 520.5 2022-10-27T07:36:27.000Z 520.5 2022-10-27T07:36:28.000Z 520.9 2022-10-27T07:36:38.000Z 520 2022-10-27T07:36:47.000Z 519.5 2022-10-27T07:36:55.000Z 519.5 2022-10-27T07:37:02.000Z 519 2022-10-27T07:37:10.000Z 518.6 2022-10-27T07:37:18.000Z 518 2022-10-27T07:37:26.000Z 517.5 2022-10-27T07:37:35.000Z 517.4 2022-10-27T07:37:36.000Z 517.4 2022-10-27T07:37:38.000Z 517.1 2022-10-27T07:37:46.000Z 517 2022-10-27T07:37:48.000Z 517 2022-10-27T07:37:49.000Z 516.9 2022-10-27T07:37:51.000Z 516.9 2022-10-27T07:37:52.000Z 516.9 2022-10-27T07:37:53.000Z 516.9 2022-10-27T07:38:01.000Z 516.9 2022-10-27T07:38:02.000Z 517.1 2022-10-27T07:38:03.000Z 517.3 2022-10-27T07:38:06.000Z 517.3 2022-10-27T07:38:09.000Z 517.4 2022-10-27T07:38:11.000Z 517.4 2022-10-27T07:38:17.000Z 518.1 2022-10-27T07:38:30.000Z 518.1 2022-10-27T07:38:31.000Z 517.1 2022-10-27T07:38:35.000Z 517.1 2022-10-27T07:38:43.000Z 516.9 2022-10-27T07:38:56.000Z 517 2022-10-27T07:38:57.000Z 517.2 2022-10-27T07:38:58.000Z 517.2 2022-10-27T07:39:04.000Z 517.2 2022-10-27T07:39:05.000Z 517.3 2022-10-27T07:39:07.000Z 517.4 2022-10-27T07:39:08.000Z 517.5 2022-10-27T07:39:13.000Z 517.8 2022-10-27T07:39:19.000Z 517.8 2022-10-27T07:39:23.000Z 517.8 2022-10-27T07:39:24.000Z 517.8 2022-10-27T07:39:25.000Z 517.6 2022-10-27T07:39:29.000Z 517.7 2022-10-27T07:39:31.000Z 517.7 2022-10-27T07:39:32.000Z 517.7 2022-10-27T07:39:34.000Z 517.7 2022-10-27T07:39:36.000Z 517.8 2022-10-27T07:39:44.000Z 517.3 2022-10-27T07:39:59.000Z 516 2022-10-27T07:40:06.000Z 515.6 2022-10-27T07:40:12.000Z 515.5 2022-10-27T07:40:18.000Z 515.4 2022-10-27T07:40:26.000Z 515.6 2022-10-27T07:40:35.000Z 515.8 2022-10-27T07:40:44.000Z 515.5 2022-10-27T07:40:54.000Z 516 2022-10-27T07:41:04.000Z 515.8 2022-10-27T07:41:13.000Z 515.8 2022-10-27T07:41:15.000Z 516.4 2022-10-27T07:41:24.000Z 516.5 2022-10-27T07:41:32.000Z 517.2 2022-10-27T07:41:40.000Z 518.3 2022-10-27T07:41:48.000Z 519 2022-10-27T07:41:56.000Z 519.7 2022-10-27T07:42:04.000Z 518.9 2022-10-27T07:42:11.000Z 517.2 2022-10-27T07:42:18.000Z 515.9 2022-10-27T07:42:26.000Z 515.5 2022-10-27T07:42:35.000Z 515.1 2022-10-27T07:42:43.000Z 515.1 2022-10-27T07:42:51.000Z 514.3 2022-10-27T07:43:00.000Z 513.8 2022-10-27T07:43:08.000Z 513.9 2022-10-27T07:43:10.000Z 513.9 2022-10-27T07:43:11.000Z 514 2022-10-27T07:43:12.000Z 514 2022-10-27T07:43:13.000Z 513.6 2022-10-27T07:43:20.000Z 513 2022-10-27T07:43:26.000Z 512.1 2022-10-27T07:43:33.000Z 511.4 2022-10-27T07:43:40.000Z 510.8 2022-10-27T07:43:48.000Z 509.8 2022-10-27T07:43:56.000Z 508.8 2022-10-27T07:44:04.000Z 508.3 2022-10-27T07:44:12.000Z 508.3 2022-10-27T07:44:21.000Z 508.1 2022-10-27T07:44:29.000Z 507.4 2022-10-27T07:44:37.000Z 506.9 2022-10-27T07:44:46.000Z 505.9 2022-10-27T07:44:55.000Z 505.4 2022-10-27T07:45:03.000Z 505.1 2022-10-27T07:45:11.000Z 504.9 2022-10-27T07:45:19.000Z 504.7 2022-10-27T07:45:27.000Z 504.2 2022-10-27T07:45:35.000Z 503.7 2022-10-27T07:45:44.000Z 502.1 2022-10-27T07:45:59.000Z 502.7 2022-10-27T07:46:09.000Z 502.1 2022-10-27T07:46:15.000Z 501.5 2022-10-27T07:46:21.000Z 501.6 2022-10-27T07:46:25.000Z 501.7 2022-10-27T07:46:26.000Z 501.6 2022-10-27T07:46:34.000Z 502.1 2022-10-27T07:46:44.000Z 502.2 2022-10-27T07:46:51.000Z 503.2 2022-10-27T07:46:59.000Z 504.2 2022-10-27T07:47:07.000Z 504.3 2022-10-27T07:47:14.000Z 503.4 2022-10-27T07:47:21.000Z 503.9 2022-10-27T07:47:28.000Z 503.1 2022-10-27T07:47:37.000Z 500.2 2022-10-27T07:47:46.000Z 500.6 2022-10-27T07:47:54.000Z 498.1 2022-10-27T07:48:05.000Z 497 2022-10-27T07:48:12.000Z 495.3 2022-10-27T07:48:20.000Z 494 2022-10-27T07:48:27.000Z 491.2 2022-10-27T07:48:33.000Z 491 2022-10-27T07:48:40.000Z 490.2 2022-10-27T07:48:47.000Z 489 2022-10-27T07:48:55.000Z 488.8 2022-10-27T07:49:04.000Z 488.1 2022-10-27T07:49:11.000Z 487.8 2022-10-27T07:49:20.000Z 487.4 2022-10-27T07:49:28.000Z 485.6 2022-10-27T07:49:37.000Z 485 2022-10-27T07:49:47.000Z 483.3 2022-10-27T07:49:56.000Z 481 2022-10-27T07:50:05.000Z 481.2 2022-10-27T07:50:14.000Z 480.6 2022-10-27T07:50:21.000Z 480.8 2022-10-27T07:50:29.000Z 478.3 2022-10-27T07:50:39.000Z 476.5 2022-10-27T07:50:47.000Z 475.3 2022-10-27T07:50:55.000Z 474.1 2022-10-27T07:51:03.000Z 472.6 2022-10-27T07:51:11.000Z 472.4 2022-10-27T07:51:21.000Z 472.9 2022-10-27T07:51:30.000Z 473 2022-10-27T07:51:38.000Z 472.3 2022-10-27T07:51:45.000Z 470.9 2022-10-27T07:51:53.000Z 467.6 2022-10-27T07:52:01.000Z 463 2022-10-27T07:52:09.000Z 461.3 2022-10-27T07:52:18.000Z 459.7 2022-10-27T07:52:27.000Z 457.9 2022-10-27T07:52:36.000Z 456.8 2022-10-27T07:52:45.000Z 456.9 2022-10-27T07:52:53.000Z 456.9 2022-10-27T07:53:02.000Z 456.4 2022-10-27T07:53:10.000Z 455.3 2022-10-27T07:53:17.000Z 453.3 2022-10-27T07:53:26.000Z 450.8 2022-10-27T07:53:35.000Z 445.6 2022-10-27T07:53:43.000Z 442.5 2022-10-27T07:53:52.000Z 441.2 2022-10-27T07:54:01.000Z 440.1 2022-10-27T07:54:10.000Z 438 2022-10-27T07:54:22.000Z 434.6 2022-10-27T07:54:32.000Z 432.3 2022-10-27T07:54:40.000Z 430.7 2022-10-27T07:54:47.000Z 428.5 2022-10-27T07:54:55.000Z 427.8 2022-10-27T07:55:01.000Z 427.5 2022-10-27T07:55:09.000Z 425.8 2022-10-27T07:55:17.000Z 424.9 2022-10-27T07:55:21.000Z 424.8 2022-10-27T07:55:23.000Z 422.2 2022-10-27T07:55:31.000Z 422 2022-10-27T07:55:39.000Z 420.5 2022-10-27T07:55:49.000Z 419.2 2022-10-27T07:55:58.000Z 419.4 2022-10-27T07:56:07.000Z 419.2 2022-10-27T07:56:17.000Z 418.8 2022-10-27T07:56:27.000Z 417.4 2022-10-27T07:56:37.000Z 415.5 2022-10-27T07:56:46.000Z 413.5 2022-10-27T07:56:54.000Z 413.3 2022-10-27T07:57:02.000Z 412.3 2022-10-27T07:57:11.000Z 411 2022-10-27T07:57:23.000Z 409.6 2022-10-27T07:57:31.000Z 406.1 2022-10-27T07:57:38.000Z 406.1 2022-10-27T07:57:47.000Z 406.9 2022-10-27T07:57:55.000Z 406.8 2022-10-27T07:58:02.000Z 406.8 2022-10-27T07:58:10.000Z 407.3 2022-10-27T07:58:19.000Z 407.7 2022-10-27T07:58:29.000Z 406.6 2022-10-27T07:58:36.000Z 404.1 2022-10-27T07:58:44.000Z 402.6 2022-10-27T07:58:52.000Z 401.6 2022-10-27T07:59:02.000Z 400.9 2022-10-27T07:59:11.000Z 401.2 2022-10-27T07:59:17.000Z 400.7 2022-10-27T07:59:25.000Z 398.8 2022-10-27T07:59:33.000Z 399.2 2022-10-27T07:59:44.000Z 400.3 2022-10-27T07:59:52.000Z 400.3 2022-10-27T08:00:00.000Z 401.4 2022-10-27T08:00:09.000Z 401.4 2022-10-27T08:00:18.000Z 402.2 2022-10-27T08:00:29.000Z 402.5 2022-10-27T08:00:39.000Z 402.4 2022-10-27T08:00:47.000Z 403.5 2022-10-27T08:00:57.000Z 403.6 2022-10-27T08:01:04.000Z 403.7 2022-10-27T08:01:06.000Z 404.6 2022-10-27T08:01:16.000Z 405.7 2022-10-27T08:01:23.000Z 406.4 2022-10-27T08:01:29.000Z 406.9 2022-10-27T08:01:36.000Z 405.6 2022-10-27T08:01:43.000Z 405.7 2022-10-27T08:01:44.000Z 405.7 2022-10-27T08:01:53.000Z 405.6 2022-10-27T08:02:02.000Z 404.5 2022-10-27T08:02:15.000Z 405.4 2022-10-27T08:02:23.000Z 407.7 2022-10-27T08:02:32.000Z 409.8 2022-10-27T08:02:44.000Z 413.1 2022-10-27T08:02:53.000Z 414.2 2022-10-27T08:03:03.000Z 415 2022-10-27T08:03:13.000Z 415.7 2022-10-27T08:03:25.000Z 415.6 2022-10-27T08:03:26.000Z 415.6 2022-10-27T08:03:27.000Z 415.6 2022-10-27T08:03:28.000Z 416 2022-10-27T08:03:41.000Z 415.3 2022-10-27T08:03:49.000Z 415 2022-10-27T08:03:58.000Z 416 2022-10-27T08:04:06.000Z 417.7 2022-10-27T08:04:15.000Z 417.4 2022-10-27T08:04:25.000Z 419 2022-10-27T08:04:34.000Z 419.9 2022-10-27T08:04:43.000Z 420.8 2022-10-27T08:04:51.000Z 420.9 2022-10-27T08:05:00.000Z 420.2 2022-10-27T08:05:10.000Z 420.6 2022-10-27T08:05:20.000Z 420.6 2022-10-27T08:05:29.000Z 420.9 2022-10-27T08:05:37.000Z 422.1 2022-10-27T08:05:46.000Z 424.7 2022-10-27T08:05:56.000Z 427.2 2022-10-27T08:06:05.000Z 428.7 2022-10-27T08:06:15.000Z 430.9 2022-10-27T08:06:22.000Z 432.4 2022-10-27T08:06:32.000Z 433.3 2022-10-27T08:06:42.000Z 434.5 2022-10-27T08:06:50.000Z 435.5 2022-10-27T08:07:00.000Z 436 2022-10-27T08:07:05.000Z 436 2022-10-27T08:07:06.000Z 435.4 2022-10-27T08:07:14.000Z 436 2022-10-27T08:07:22.000Z 438.2 2022-10-27T08:07:31.000Z 439.5 2022-10-27T08:07:41.000Z 440.1 2022-10-27T08:07:50.000Z 440 2022-10-27T08:07:58.000Z 440.6 2022-10-27T08:08:07.000Z 442.1 2022-10-27T08:08:17.000Z 442 2022-10-27T08:08:25.000Z 444 2022-10-27T08:08:35.000Z 445.2 2022-10-27T08:08:42.000Z 446.2 2022-10-27T08:08:49.000Z 446.7 2022-10-27T08:08:57.000Z 448.2 2022-10-27T08:09:06.000Z 450.1 2022-10-27T08:09:16.000Z 451.4 2022-10-27T08:09:28.000Z 452.7 2022-10-27T08:09:32.000Z 452.9 2022-10-27T08:09:44.000Z 452.9 2022-10-27T08:09:45.000Z 453.2 2022-10-27T08:10:15.000Z 453.3 2022-10-27T08:10:16.000Z 453.4 2022-10-27T08:10:17.000Z 453.4 2022-10-27T08:10:19.000Z 453.4 2022-10-27T08:10:28.000Z 453.6 2022-10-27T08:10:31.000Z 453.6 2022-10-27T08:10:32.000Z 453.5 2022-10-27T08:10:33.000Z 452.8 2022-10-27T08:10:59.000Z 452.8 2022-10-27T08:11:00.000Z 452.7 2022-10-27T08:11:14.000Z 452.7 2022-10-27T08:11:15.000Z 452.7 2022-10-27T08:11:18.000Z 452.7 2022-10-27T08:11:19.000Z 452.7 2022-10-27T08:11:52.000Z 452.7 2022-10-27T08:11:54.000Z 452.6 2022-10-27T08:11:57.000Z 452.6 2022-10-27T08:11:58.000Z 452.7 2022-10-27T08:12:00.000Z 452.7 2022-10-27T08:12:01.000Z 452.8 2022-10-27T08:12:08.000Z 452.8 2022-10-27T08:12:12.000Z 452.9 2022-10-27T08:12:22.000Z 453.1 2022-10-27T08:12:24.000Z 453.1 2022-10-27T08:12:52.000Z 453 2022-10-27T08:12:55.000Z 453 2022-10-27T08:13:06.000Z 452.9 2022-10-27T08:13:14.000Z 452.8 2022-10-27T08:13:25.000Z 452.9 2022-10-27T08:13:27.000Z 452.9 2022-10-27T08:13:38.000Z 452.9 2022-10-27T08:13:41.000Z 452.9 2022-10-27T08:13:43.000Z 452.9 2022-10-27T08:13:44.000Z 452.9 2022-10-27T08:13:58.000Z 452.9 2022-10-27T08:14:02.000Z 452.9 2022-10-27T08:14:04.000Z 452.9 2022-10-27T08:14:05.000Z 452.9 2022-10-27T08:14:09.000Z 453 2022-10-27T08:14:10.000Z 453.1 2022-10-27T08:14:14.000Z 453.2 2022-10-27T08:14:16.000Z 453.1 2022-10-27T08:14:23.000Z 453.1 2022-10-27T08:14:25.000Z 453.1 2022-10-27T08:14:26.000Z 453.1 2022-10-27T08:14:27.000Z 453.1 2022-10-27T08:14:30.000Z 453.1 2022-10-27T08:14:31.000Z 453.1 2022-10-27T08:14:38.000Z 453.2 2022-10-27T08:14:40.000Z 453.2 2022-10-27T08:14:53.000Z 453.3 2022-10-27T08:14:54.000Z 453.3 2022-10-27T08:14:57.000Z 453.4 2022-10-27T08:15:00.000Z 453.4 2022-10-27T08:15:02.000Z 453.7 2022-10-27T08:15:14.000Z 453.6 2022-10-27T08:15:21.000Z 453.9 2022-10-27T08:15:36.000Z 453.9 2022-10-27T08:15:42.000Z 453.9 2022-10-27T08:15:55.000Z 452.9 2022-10-27T08:16:10.000Z 452.8 2022-10-27T08:16:22.000Z 452.3 2022-10-27T08:16:32.000Z 452.7 2022-10-27T08:16:42.000Z 451.7 2022-10-27T08:16:52.000Z 451.3 2022-10-27T08:17:02.000Z 451.4 2022-10-27T08:17:11.000Z 451.7 2022-10-27T08:17:20.000Z 450.1 2022-10-27T08:17:29.000Z 449.4 2022-10-27T08:17:40.000Z 449.4 2022-10-27T08:17:48.000Z 448.4 2022-10-27T08:17:56.000Z 447.4 2022-10-27T08:18:05.000Z 447.1 2022-10-27T08:18:13.000Z 445.9 2022-10-27T08:18:22.000Z 445.9 2022-10-27T08:18:30.000Z 445.7 2022-10-27T08:18:38.000Z 445.3 2022-10-27T08:18:46.000Z 445 2022-10-27T08:18:54.000Z 445.2 2022-10-27T08:19:02.000Z 444.8 2022-10-27T08:19:10.000Z 444.8 2022-10-27T08:19:18.000Z 445.1 2022-10-27T08:19:26.000Z 445 2022-10-27T08:19:34.000Z 444.6 2022-10-27T08:19:42.000Z 444.5 2022-10-27T08:19:50.000Z 444 2022-10-27T08:19:58.000Z 442.9 2022-10-27T08:20:06.000Z 442.8 2022-10-27T08:20:14.000Z 443.2 2022-10-27T08:20:22.000Z 443.4 2022-10-27T08:20:30.000Z 443.3 2022-10-27T08:20:38.000Z 443.3 2022-10-27T08:20:46.000Z 443.5 2022-10-27T08:20:54.000Z 444.1 2022-10-27T08:21:02.000Z 443.1 2022-10-27T08:21:11.000Z 442.5 2022-10-27T08:21:19.000Z 442.3 2022-10-27T08:21:27.000Z 442 2022-10-27T08:21:35.000Z 442.7 2022-10-27T08:21:43.000Z 442.9 2022-10-27T08:21:51.000Z 443.2 2022-10-27T08:21:59.000Z 442.6 2022-10-27T08:22:07.000Z 442.8 2022-10-27T08:22:15.000Z 442.7 2022-10-27T08:22:24.000Z 442.3 2022-10-27T08:22:32.000Z 442.8 2022-10-27T08:22:40.000Z 442.8 2022-10-27T08:22:48.000Z 443.2 2022-10-27T08:22:56.000Z 444 2022-10-27T08:23:06.000Z 444.2 2022-10-27T08:23:38.000Z 444.9 2022-10-27T08:23:49.000Z 444.9 2022-10-27T08:23:57.000Z 445.6 2022-10-27T08:24:07.000Z 445.4 2022-10-27T08:24:15.000Z 446 2022-10-27T08:24:23.000Z 446.3 2022-10-27T08:24:31.000Z 446.9 2022-10-27T08:24:40.000Z 447.2 2022-10-27T08:24:50.000Z 447.4 2022-10-27T08:25:11.000Z 447.4 2022-10-27T08:25:14.000Z 447.4 2022-10-27T08:25:15.000Z 447.6 2022-10-27T08:25:20.000Z 448.4 2022-10-27T08:25:30.000Z 449.6 2022-10-27T08:25:38.000Z 450.1 2022-10-27T08:25:47.000Z 448.9 2022-10-27T08:26:00.000Z 448.8 2022-10-27T08:26:05.000Z 449 2022-10-27T08:26:07.000Z 449.6 2022-10-27T08:26:11.000Z 449.5 2022-10-27T08:26:12.000Z 449.5 2022-10-27T08:26:13.000Z 449.3 2022-10-27T08:26:14.000Z 447.1 2022-10-27T08:26:32.000Z 447.2 2022-10-27T08:26:43.000Z 446.1 2022-10-27T08:26:59.000Z 445.3 2022-10-27T08:27:07.000Z 444.7 2022-10-27T08:27:14.000Z 444 2022-10-27T08:27:22.000Z 443.8 2022-10-27T08:27:29.000Z 443.9 2022-10-27T08:27:35.000Z 443.8 2022-10-27T08:27:42.000Z 443.7 2022-10-27T08:27:50.000Z 442.3 2022-10-27T08:27:58.000Z 441 2022-10-27T08:28:06.000Z 439.5 2022-10-27T08:28:15.000Z 438.4 2022-10-27T08:28:24.000Z 438.4 2022-10-27T08:28:32.000Z 437.2 2022-10-27T08:28:40.000Z 436.4 2022-10-27T08:28:48.000Z 435.6 2022-10-27T08:28:56.000Z 435 2022-10-27T08:29:05.000Z 434.4 2022-10-27T08:29:13.000Z 433 2022-10-27T08:29:19.000Z 432.7 2022-10-27T08:29:20.000Z 431.4 2022-10-27T08:29:32.000Z 431.2 2022-10-27T08:29:41.000Z 431.4 2022-10-27T08:29:45.000Z 431.4 2022-10-27T08:29:48.000Z 430.7 2022-10-27T08:29:52.000Z 430.5 2022-10-27T08:29:57.000Z 430.2 2022-10-27T08:30:13.000Z 430.4 2022-10-27T08:30:25.000Z 431.4 2022-10-27T08:30:39.000Z 430.6 2022-10-27T08:30:50.000Z 428.9 2022-10-27T08:31:01.000Z 428.2 2022-10-27T08:31:09.000Z 428.2 2022-10-27T08:31:10.000Z 428.2 2022-10-27T08:31:11.000Z 428.1 2022-10-27T08:31:23.000Z 427.8 2022-10-27T08:31:25.000Z 427.8 2022-10-27T08:31:37.000Z 427.8 2022-10-27T08:31:38.000Z 427.7 2022-10-27T08:31:49.000Z 427.7 2022-10-27T08:31:50.000Z 427.7 2022-10-27T08:32:02.000Z 427.7 2022-10-27T08:32:03.000Z 427.6 2022-10-27T08:32:24.000Z 427.5 2022-10-27T08:32:25.000Z 427.7 2022-10-27T08:32:32.000Z 427.7 2022-10-27T08:32:33.000Z 427.7 2022-10-27T08:32:37.000Z 427.8 2022-10-27T08:32:39.000Z 427.7 2022-10-27T08:32:47.000Z 427.6 2022-10-27T08:32:48.000Z 427.5 2022-10-27T08:32:52.000Z 427.5 2022-10-27T08:32:54.000Z 427.5 2022-10-27T08:33:35.000Z 427.5 2022-10-27T08:33:36.000Z 427.4 2022-10-27T08:33:41.000Z 427.1 2022-10-27T08:33:45.000Z 427 2022-10-27T08:33:48.000Z 426.2 2022-10-27T08:33:58.000Z 425.8 2022-10-27T08:34:07.000Z 425.5 2022-10-27T08:34:15.000Z 425.8 2022-10-27T08:34:23.000Z 424.5 2022-10-27T08:34:42.000Z 424.4 2022-10-27T08:34:51.000Z 423.7 2022-10-27T08:35:00.000Z 423.4 2022-10-27T08:35:04.000Z 423.6 2022-10-27T08:35:33.000Z 423.6 2022-10-27T08:35:34.000Z 423.9 2022-10-27T08:36:04.000Z 424.2 2022-10-27T08:36:16.000Z 424.6 2022-10-27T08:36:25.000Z 424.9 2022-10-27T08:36:34.000Z 424.4 2022-10-27T08:36:43.000Z 424.2 2022-10-27T08:36:52.000Z 423.5 2022-10-27T08:37:01.000Z 423 2022-10-27T08:37:09.000Z 422.9 2022-10-27T08:37:17.000Z 422.8 2022-10-27T08:37:26.000Z 421.6 2022-10-27T08:37:35.000Z 421.2 2022-10-27T08:37:44.000Z 421.2 2022-10-27T08:37:53.000Z 422.1 2022-10-27T08:38:01.000Z 423.5 2022-10-27T08:38:10.000Z 423.9 2022-10-27T08:38:19.000Z 424.8 2022-10-27T08:38:28.000Z 425 2022-10-27T08:38:38.000Z 424.9 2022-10-27T08:38:47.000Z 426.1 2022-10-27T08:38:56.000Z 425.6 2022-10-27T08:39:05.000Z 425.5 2022-10-27T08:39:14.000Z 426.3 2022-10-27T08:39:24.000Z 428.2 2022-10-27T08:39:33.000Z 429.2 2022-10-27T08:39:43.000Z 428.5 2022-10-27T08:39:52.000Z 428.5 2022-10-27T08:40:00.000Z 428.8 2022-10-27T08:40:10.000Z 429.6 2022-10-27T08:40:19.000Z 430.3 2022-10-27T08:40:28.000Z 429.2 2022-10-27T08:40:38.000Z 429.7 2022-10-27T08:40:47.000Z 430.2 2022-10-27T08:40:56.000Z 430.5 2022-10-27T08:41:05.000Z 429.7 2022-10-27T08:41:14.000Z 429.3 2022-10-27T08:41:23.000Z 429.2 2022-10-27T08:41:32.000Z 429.3 2022-10-27T08:41:41.000Z 429.8 2022-10-27T08:41:51.000Z 429.4 2022-10-27T08:42:00.000Z 430.1 2022-10-27T08:42:09.000Z 430.3 2022-10-27T08:42:17.000Z 430.3 2022-10-27T08:42:26.000Z 430.2 2022-10-27T08:42:35.000Z 430.3 2022-10-27T08:42:44.000Z 429.9 2022-10-27T08:42:52.000Z 429.8 2022-10-27T08:43:00.000Z 428.8 2022-10-27T08:43:08.000Z 428.7 2022-10-27T08:43:18.000Z 428.2 2022-10-27T08:43:27.000Z 428.2 2022-10-27T08:43:34.000Z 427.6 2022-10-27T08:43:42.000Z 426.9 2022-10-27T08:43:50.000Z 427.3 2022-10-27T08:43:58.000Z 426.8 2022-10-27T08:44:07.000Z 425.8 2022-10-27T08:44:16.000Z 425.4 2022-10-27T08:44:24.000Z 425.5 2022-10-27T08:44:32.000Z 424.8 2022-10-27T08:44:41.000Z 423.8 2022-10-27T08:44:51.000Z 423.2 2022-10-27T08:45:01.000Z 422.9 2022-10-27T08:45:10.000Z 422 2022-10-27T08:45:19.000Z 422.5 2022-10-27T08:45:28.000Z 422.2 2022-10-27T08:45:40.000Z 422 2022-10-27T08:45:47.000Z 422 2022-10-27T08:45:48.000Z 422 2022-10-27T08:45:50.000Z 422 2022-10-27T08:45:51.000Z 422 2022-10-27T08:45:56.000Z 421.9 2022-10-27T08:45:59.000Z 421.9 2022-10-27T08:46:01.000Z 421.8 2022-10-27T08:46:02.000Z 421.8 2022-10-27T08:46:07.000Z 421.8 2022-10-27T08:46:08.000Z 421.8 2022-10-27T08:46:12.000Z 420.6 2022-10-27T08:46:27.000Z 419.9 2022-10-27T08:46:38.000Z 418.3 2022-10-27T08:46:50.000Z 416.6 2022-10-27T08:47:03.000Z 415.8 2022-10-27T08:47:10.000Z 414.4 2022-10-27T08:47:19.000Z 415.2 2022-10-27T08:47:28.000Z 415.2 2022-10-27T08:47:37.000Z 414.1 2022-10-27T08:47:46.000Z 414.5 2022-10-27T08:47:55.000Z 414 2022-10-27T08:48:06.000Z 412.3 2022-10-27T08:48:14.000Z 411.9 2022-10-27T08:48:25.000Z 412 2022-10-27T08:48:34.000Z 411.9 2022-10-27T08:48:45.000Z 412 2022-10-27T08:48:56.000Z 411.3 2022-10-27T08:49:05.000Z 410.4 2022-10-27T08:49:15.000Z 410.7 2022-10-27T08:49:25.000Z 410.7 2022-10-27T08:49:35.000Z 409.7 2022-10-27T08:49:43.000Z 409 2022-10-27T08:49:53.000Z 407.2 2022-10-27T08:50:05.000Z 407.2 2022-10-27T08:50:06.000Z 407.3 2022-10-27T08:50:07.000Z 407.2 2022-10-27T08:50:08.000Z 407.3 2022-10-27T08:50:09.000Z 407.2 2022-10-27T08:50:12.000Z 406.8 2022-10-27T08:50:15.000Z 406.7 2022-10-27T08:50:20.000Z 406.3 2022-10-27T08:50:22.000Z 406.1 2022-10-27T08:50:25.000Z 406.1 2022-10-27T08:50:26.000Z 406 2022-10-27T08:50:27.000Z 405.7 2022-10-27T08:50:29.000Z 405.5 2022-10-27T08:50:38.000Z 405.2 2022-10-27T08:50:39.000Z 405 2022-10-27T08:50:40.000Z 404.8 2022-10-27T08:50:41.000Z 404.6 2022-10-27T08:50:42.000Z 404.4 2022-10-27T08:50:43.000Z 404.2 2022-10-27T08:50:45.000Z 404.1 2022-10-27T08:50:46.000Z 404.2 2022-10-27T08:50:48.000Z 404 2022-10-27T08:50:52.000Z 403.8 2022-10-27T08:50:57.000Z 402.5 2022-10-27T08:51:09.000Z 400.4 2022-10-27T08:51:19.000Z 399.6 2022-10-27T08:51:27.000Z 398.7 2022-10-27T08:51:38.000Z 398 2022-10-27T08:51:44.000Z 397.5 2022-10-27T08:51:57.000Z 397.5 2022-10-27T08:52:06.000Z 397.5 2022-10-27T08:52:07.000Z 397.2 2022-10-27T08:52:11.000Z 397.2 2022-10-27T08:52:12.000Z 397.3 2022-10-27T08:52:13.000Z 397.6 2022-10-27T08:52:16.000Z 397.6 2022-10-27T08:52:18.000Z 397.7 2022-10-27T08:52:19.000Z 397.9 2022-10-27T08:52:20.000Z 398 2022-10-27T08:52:21.000Z 398.6 2022-10-27T08:52:22.000Z 398 2022-10-27T08:52:29.000Z 397.9 2022-10-27T08:52:30.000Z 397.7 2022-10-27T08:52:32.000Z 397.6 2022-10-27T08:52:33.000Z 397 2022-10-27T08:52:36.000Z 396.9 2022-10-27T08:52:40.000Z 396.5 2022-10-27T08:52:45.000Z 396.4 2022-10-27T08:52:47.000Z 396.3 2022-10-27T08:52:57.000Z 396.3 2022-10-27T08:52:58.000Z 396.2 2022-10-27T08:53:05.000Z 396.2 2022-10-27T08:53:06.000Z 395.1 2022-10-27T08:53:26.000Z 393.9 2022-10-27T08:53:37.000Z 394.7 2022-10-27T08:53:59.000Z 393 2022-10-27T08:54:13.000Z 390.7 2022-10-27T08:54:24.000Z 388.2 2022-10-27T08:54:34.000Z 387.7 2022-10-27T08:54:43.000Z 386.4 2022-10-27T08:54:53.000Z 385 2022-10-27T08:55:02.000Z 382.7 2022-10-27T08:55:13.000Z 380.2 2022-10-27T08:55:23.000Z 378.6 2022-10-27T08:55:35.000Z 377.6 2022-10-27T08:55:44.000Z 375.9 2022-10-27T08:55:54.000Z 374.2 2022-10-27T08:56:06.000Z 373.2 2022-10-27T08:56:15.000Z 370.4 2022-10-27T08:56:28.000Z 368.1 2022-10-27T08:56:38.000Z 365 2022-10-27T08:56:48.000Z 363.1 2022-10-27T08:57:00.000Z 360.6 2022-10-27T08:57:12.000Z 359.3 2022-10-27T08:57:26.000Z 357.9 2022-10-27T08:57:40.000Z 356.8 2022-10-27T08:57:51.000Z 355.6 2022-10-27T08:58:00.000Z 353.8 2022-10-27T08:58:12.000Z 352.8 2022-10-27T08:58:21.000Z 349.9 2022-10-27T08:58:31.000Z 348.2 2022-10-27T08:58:41.000Z 346.6 2022-10-27T08:58:50.000Z 345.4 2022-10-27T08:59:02.000Z 342.7 2022-10-27T08:59:12.000Z 340.6 2022-10-27T08:59:23.000Z 339.1 2022-10-27T08:59:38.000Z 337.4 2022-10-27T08:59:50.000Z 337 2022-10-27T09:00:00.000Z 334.9 2022-10-27T09:00:10.000Z 332.1 2022-10-27T09:00:22.000Z 330.2 2022-10-27T09:00:35.000Z 328.3 2022-10-27T09:00:46.000Z 326.7 2022-10-27T09:00:59.000Z 323.6 2022-10-27T09:01:12.000Z 322 2022-10-27T09:01:23.000Z 320.3 2022-10-27T09:01:35.000Z 318.2 2022-10-27T09:01:47.000Z 316.9 2022-10-27T09:01:58.000Z 314.3 2022-10-27T09:02:09.000Z 310.8 2022-10-27T09:02:21.000Z 302.9 2022-10-27T09:02:40.000Z 300.6 2022-10-27T09:02:51.000Z 298.4 2022-10-27T09:03:00.000Z 298.2 2022-10-27T09:03:08.000Z 296.6 2022-10-27T09:03:19.000Z 291.5 2022-10-27T09:03:30.000Z 285 2022-10-27T09:03:43.000Z 282 2022-10-27T09:03:55.000Z 279.8 2022-10-27T09:04:05.000Z 277 2022-10-27T09:04:16.000Z 272.8 2022-10-27T09:04:28.000Z 268.5 2022-10-27T09:04:41.000Z 263.9 2022-10-27T09:04:56.000Z 262.6 2022-10-27T09:05:03.000Z 262.5 2022-10-27T09:05:04.000Z 262.4 2022-10-27T09:05:06.000Z 262.2 2022-10-27T09:05:07.000Z 261.8 2022-10-27T09:05:11.000Z 261.7 2022-10-27T09:05:12.000Z 261.7 2022-10-27T09:05:13.000Z 261.8 2022-10-27T09:05:14.000Z 261.8 2022-10-27T09:05:15.000Z 261.9 2022-10-27T09:05:16.000Z 262 2022-10-27T09:05:18.000Z 261.6 2022-10-27T09:05:20.000Z 261.6 2022-10-27T09:05:21.000Z 261.5 2022-10-27T09:05:22.000Z 261.4 2022-10-27T09:05:23.000Z 261.6 2022-10-27T09:05:51.000Z 261.4 2022-10-27T09:05:56.000Z 261.2 2022-10-27T09:06:10.000Z 261.2 2022-10-27T09:06:11.000Z 261.4 2022-10-27T09:06:16.000Z 261.5 2022-10-27T09:06:19.000Z 261.6 2022-10-27T09:06:20.000Z 262.4 2022-10-27T09:06:23.000Z 262.5 2022-10-27T09:06:25.000Z 262.6 2022-10-27T09:06:27.000Z 262.5 2022-10-27T09:06:32.000Z 262.5 2022-10-27T09:06:33.000Z 262.4 2022-10-27T09:06:35.000Z 262.4 2022-10-27T09:06:38.000Z 262.3 2022-10-27T09:06:39.000Z 262.3 2022-10-27T09:06:40.000Z 262.3 2022-10-27T09:06:48.000Z 262.4 2022-10-27T09:06:51.000Z 262.6 2022-10-27T09:06:57.000Z 262.6 2022-10-27T09:06:58.000Z 262.8 2022-10-27T09:07:01.000Z 262.9 2022-10-27T09:07:02.000Z 262.7 2022-10-27T09:07:06.000Z 262.7 2022-10-27T09:07:09.000Z 262.7 2022-10-27T09:07:31.000Z 263 2022-10-27T09:07:37.000Z 263.2 2022-10-27T09:07:40.000Z 263.3 2022-10-27T09:07:41.000Z 263.5 2022-10-27T09:08:25.000Z 263.7 2022-10-27T09:08:28.000Z 263.6 2022-10-27T09:08:39.000Z 263.3 2022-10-27T09:08:41.000Z 263.2 2022-10-27T09:08:43.000Z 263.1 2022-10-27T09:08:47.000Z 263.3 2022-10-27T09:09:06.000Z 263.3 2022-10-27T09:09:14.000Z 263.3 2022-10-27T09:09:15.000Z 263.3 2022-10-27T09:09:16.000Z 263.2 2022-10-27T09:09:21.000Z 263.2 2022-10-27T09:09:22.000Z 263.2 2022-10-27T09:09:26.000Z 263.2 2022-10-27T09:09:29.000Z 263.2 2022-10-27T09:09:30.000Z 262.9 2022-10-27T09:09:36.000Z 263 2022-10-27T09:09:39.000Z 262.8 2022-10-27T09:09:45.000Z 262.9 2022-10-27T09:09:58.000Z 262.9 2022-10-27T09:10:00.000Z 263 2022-10-27T09:10:02.000Z 263.2 2022-10-27T09:10:05.000Z 263.4 2022-10-27T09:10:14.000Z 263.5 2022-10-27T09:10:15.000Z 263.8 2022-10-27T09:10:19.000Z 264.6 2022-10-27T09:10:25.000Z 264.6 2022-10-27T09:10:27.000Z 265.4 2022-10-27T09:10:38.000Z 265.4 2022-10-27T09:10:39.000Z 265.4 2022-10-27T09:10:40.000Z 265.3 2022-10-27T09:10:55.000Z 265.3 2022-10-27T09:10:56.000Z 265.4 2022-10-27T09:10:57.000Z 265.8 2022-10-27T09:11:05.000Z 265.7 2022-10-27T09:11:09.000Z 265.8 2022-10-27T09:11:13.000Z 265.7 2022-10-27T09:11:20.000Z 265.3 2022-10-27T09:11:24.000Z 265.1 2022-10-27T09:11:28.000Z 265.1 2022-10-27T09:11:29.000Z 265.1 2022-10-27T09:11:38.000Z 265.1 2022-10-27T09:11:39.000Z 264.8 2022-10-27T09:11:41.000Z 261.7 2022-10-27T09:11:53.000Z 258.3 2022-10-27T09:12:06.000Z 255.4 2022-10-27T09:12:20.000Z 254.6 2022-10-27T09:12:31.000Z 254.2 2022-10-27T09:12:41.000Z 254 2022-10-27T09:12:52.000Z 253.5 2022-10-27T09:13:01.000Z 253.4 2022-10-27T09:13:11.000Z 253.1 2022-10-27T09:13:25.000Z 253.7 2022-10-27T09:13:35.000Z 254 2022-10-27T09:13:45.000Z 254.6 2022-10-27T09:13:56.000Z 254.6 2022-10-27T09:13:57.000Z 255.1 2022-10-27T09:14:02.000Z 255.2 2022-10-27T09:14:05.000Z 257.8 2022-10-27T09:14:23.000Z 259.1 2022-10-27T09:14:33.000Z 261 2022-10-27T09:14:47.000Z 263.1 2022-10-27T09:14:59.000Z 265 2022-10-27T09:15:14.000Z 265.1 2022-10-27T09:15:26.000Z 266.6 2022-10-27T09:15:39.000Z 268 2022-10-27T09:15:47.000Z 268.1 2022-10-27T09:15:59.000Z 268.1 2022-10-27T09:16:00.000Z 268.1 2022-10-27T09:16:01.000Z 268.1 2022-10-27T09:16:02.000Z 268.1 2022-10-27T09:16:03.000Z 269 2022-10-27T09:16:12.000Z 270.8 2022-10-27T09:16:19.000Z 270.8 2022-10-27T09:16:27.000Z 271.1 2022-10-27T09:16:31.000Z 272.6 2022-10-27T09:16:42.000Z 272.8 2022-10-27T09:16:46.000Z 272.7 2022-10-27T09:16:47.000Z 272.2 2022-10-27T09:16:50.000Z 271.5 2022-10-27T09:16:53.000Z 271.4 2022-10-27T09:16:54.000Z 271.6 2022-10-27T09:17:09.000Z 272 2022-10-27T09:17:14.000Z 272 2022-10-27T09:17:16.000Z 271.9 2022-10-27T09:17:22.000Z 271.9 2022-10-27T09:17:23.000Z 271.8 2022-10-27T09:17:24.000Z 271.8 2022-10-27T09:17:38.000Z 271.9 2022-10-27T09:17:39.000Z 271.5 2022-10-27T09:17:40.000Z 271.4 2022-10-27T09:17:41.000Z 271.2 2022-10-27T09:17:53.000Z 270.8 2022-10-27T09:17:58.000Z 270.4 2022-10-27T09:17:59.000Z 270.3 2022-10-27T09:18:00.000Z 270.3 2022-10-27T09:18:02.000Z 270.3 2022-10-27T09:18:03.000Z 270.3 2022-10-27T09:18:04.000Z 270.3 2022-10-27T09:18:05.000Z 270.2 2022-10-27T09:18:10.000Z 270.2 2022-10-27T09:18:19.000Z 270 2022-10-27T09:18:21.000Z 270 2022-10-27T09:18:22.000Z 269.9 2022-10-27T09:18:24.000Z 269.9 2022-10-27T09:18:25.000Z 269.9 2022-10-27T09:18:26.000Z 270 2022-10-27T09:18:27.000Z 270.1 2022-10-27T09:18:32.000Z 270.3 2022-10-27T09:18:33.000Z 270.4 2022-10-27T09:18:34.000Z 271.5 2022-10-27T09:18:45.000Z 271.7 2022-10-27T09:18:46.000Z 271.9 2022-10-27T09:18:47.000Z 272.2 2022-10-27T09:18:48.000Z 272.2 2022-10-27T09:18:49.000Z 272.8 2022-10-27T09:19:25.000Z 273.2 2022-10-27T09:19:34.000Z 273.5 2022-10-27T09:19:39.000Z 273.6 2022-10-27T09:19:40.000Z 273.7 2022-10-27T09:19:42.000Z 275.2 2022-10-27T09:20:01.000Z 273.4 2022-10-27T09:20:13.000Z 273.4 2022-10-27T09:20:14.000Z 273.4 2022-10-27T09:20:15.000Z 273.1 2022-10-27T09:20:19.000Z 272.4 2022-10-27T09:20:32.000Z 273.9 2022-10-27T09:21:17.000Z 274 2022-10-27T09:21:20.000Z 273.5 2022-10-27T09:21:40.000Z 272.8 2022-10-27T09:21:49.000Z 272.7 2022-10-27T09:21:50.000Z 272.4 2022-10-27T09:22:14.000Z 272.6 2022-10-27T09:22:15.000Z 270.5 2022-10-27T09:22:52.000Z 270.5 2022-10-27T09:22:53.000Z 270.8 2022-10-27T09:23:14.000Z 270.9 2022-10-27T09:23:15.000Z 270.9 2022-10-27T09:23:25.000Z 270.5 2022-10-27T09:24:15.000Z 271 2022-10-27T09:24:18.000Z 270.9 2022-10-27T09:24:19.000Z 270.9 2022-10-27T09:24:22.000Z 270.8 2022-10-27T09:24:23.000Z 271.9 2022-10-27T09:24:29.000Z 272.1 2022-10-27T09:24:30.000Z 272.1 2022-10-27T09:25:20.000Z 272.3 2022-10-27T09:25:37.000Z 272.4 2022-10-27T09:25:38.000Z 272.5 2022-10-27T09:25:39.000Z 272.7 2022-10-27T09:25:41.000Z 272.5 2022-10-27T09:25:59.000Z 271 2022-10-27T09:26:20.000Z 270.8 2022-10-27T09:26:43.000Z 271.4 2022-10-27T09:27:07.000Z 271.9 2022-10-27T09:27:13.000Z 271.8 2022-10-27T09:27:14.000Z 270.5 2022-10-27T09:27:22.000Z 270.5 2022-10-27T09:27:23.000Z 270.5 2022-10-27T09:27:24.000Z 270.4 2022-10-27T09:27:27.000Z 270.4 2022-10-27T09:27:33.000Z 270.4 2022-10-27T09:27:35.000Z 269.4 2022-10-27T09:27:48.000Z 269.4 2022-10-27T09:27:52.000Z 269.8 2022-10-27T09:27:59.000Z 269.9 2022-10-27T09:28:00.000Z 270.1 2022-10-27T09:28:04.000Z 270.2 2022-10-27T09:28:10.000Z 269.8 2022-10-27T09:28:33.000Z 269.8 2022-10-27T09:28:35.000Z 270.3 2022-10-27T09:28:46.000Z 270.6 2022-10-27T09:28:57.000Z 270.7 2022-10-27T09:28:58.000Z 270.5 2022-10-27T09:29:00.000Z 271.9 2022-10-27T09:29:08.000Z 272.1 2022-10-27T09:29:13.000Z 273.5 2022-10-27T09:29:21.000Z 273.5 2022-10-27T09:29:25.000Z 273.5 2022-10-27T09:29:26.000Z 273.6 2022-10-27T09:29:39.000Z 273.6 2022-10-27T09:29:40.000Z 273.7 2022-10-27T09:29:41.000Z 273.9 2022-10-27T09:29:45.000Z 273.9 2022-10-27T09:29:46.000Z 273.9 2022-10-27T09:29:57.000Z 274 2022-10-27T09:29:59.000Z 274 2022-10-27T09:30:00.000Z 274 2022-10-27T09:30:01.000Z 273.2 2022-10-27T09:30:09.000Z 273.2 2022-10-27T09:30:10.000Z 273 2022-10-27T09:30:29.000Z 272.7 2022-10-27T09:30:36.000Z 272.8 2022-10-27T09:31:05.000Z 272.7 2022-10-27T09:31:06.000Z 272.2 2022-10-27T09:31:14.000Z 272.1 2022-10-27T09:31:15.000Z 272.3 2022-10-27T09:31:29.000Z 272.3 2022-10-27T09:31:31.000Z 272.6 2022-10-27T09:31:33.000Z 272.4 2022-10-27T09:31:36.000Z 272.4 2022-10-27T09:31:37.000Z 272.4 2022-10-27T09:31:38.000Z 272.4 2022-10-27T09:31:39.000Z 272.4 2022-10-27T09:31:40.000Z 272.4 2022-10-27T09:31:43.000Z 272.4 2022-10-27T09:31:44.000Z 272.3 2022-10-27T09:31:47.000Z 271.9 2022-10-27T09:31:53.000Z 272 2022-10-27T09:31:54.000Z 272.1 2022-10-27T09:31:55.000Z 272.1 2022-10-27T09:32:29.000Z 272.1 2022-10-27T09:32:30.000Z 272.1 2022-10-27T09:32:32.000Z 272.2 2022-10-27T09:32:33.000Z 272.2 2022-10-27T09:32:34.000Z 272.2 2022-10-27T09:32:35.000Z 272.2 2022-10-27T09:32:49.000Z 272.2 2022-10-27T09:32:50.000Z 272.6 2022-10-27T09:33:55.000Z 273.1 2022-10-27T09:33:57.000Z 273.3 2022-10-27T09:34:07.000Z 273.4 2022-10-27T09:34:10.000Z 273.3 2022-10-27T09:34:11.000Z 273.1 2022-10-27T09:34:14.000Z 273.1 2022-10-27T09:34:17.000Z 273.5 2022-10-27T09:34:20.000Z 273.7 2022-10-27T09:34:21.000Z 273.5 2022-10-27T09:34:26.000Z 273.5 2022-10-27T09:34:28.000Z 272.5 2022-10-27T09:35:01.000Z 272.5 2022-10-27T09:35:02.000Z 272.3 2022-10-27T09:35:17.000Z 272.8 2022-10-27T09:35:27.000Z 273 2022-10-27T09:35:31.000Z 273 2022-10-27T09:35:32.000Z 273 2022-10-27T09:35:33.000Z 273 2022-10-27T09:35:34.000Z 273 2022-10-27T09:35:35.000Z 272.5 2022-10-27T09:35:38.000Z 271.8 2022-10-27T09:35:40.000Z 271.7 2022-10-27T09:35:41.000Z 272 2022-10-27T09:35:55.000Z 272.9 2022-10-27T09:36:00.000Z 273.1 2022-10-27T09:36:03.000Z 273.5 2022-10-27T09:36:05.000Z 273.6 2022-10-27T09:36:08.000Z 275 2022-10-27T09:36:14.000Z 275 2022-10-27T09:36:20.000Z 275 2022-10-27T09:36:21.000Z 275.1 2022-10-27T09:36:22.000Z 274 2022-10-27T09:36:39.000Z 273.7 2022-10-27T09:36:47.000Z 274.1 2022-10-27T09:36:48.000Z 274.3 2022-10-27T09:36:49.000Z 274.4 2022-10-27T09:36:51.000Z 274.8 2022-10-27T09:36:58.000Z 275 2022-10-27T09:37:00.000Z 276.6 2022-10-27T09:37:17.000Z 276.6 2022-10-27T09:37:18.000Z 277.4 2022-10-27T09:37:25.000Z 277.5 2022-10-27T09:37:26.000Z 277.8 2022-10-27T09:37:29.000Z 278.3 2022-10-27T09:37:30.000Z 278.9 2022-10-27T09:37:36.000Z 279 2022-10-27T09:37:37.000Z 279 2022-10-27T09:37:40.000Z 278.9 2022-10-27T09:37:47.000Z 279.1 2022-10-27T09:37:57.000Z 278.8 2022-10-27T09:38:06.000Z 278 2022-10-27T09:38:15.000Z 277.9 2022-10-27T09:38:26.000Z 277.7 2022-10-27T09:38:35.000Z 278.3 2022-10-27T09:38:46.000Z 278.5 2022-10-27T09:38:56.000Z 279.7 2022-10-27T09:39:05.000Z 280.5 2022-10-27T09:39:14.000Z 281 2022-10-27T09:39:23.000Z 281.6 2022-10-27T09:39:34.000Z 282.4 2022-10-27T09:39:42.000Z 282.4 2022-10-27T09:39:52.000Z 282.1 2022-10-27T09:40:05.000Z 282.3 2022-10-27T09:40:12.000Z 282.4 2022-10-27T09:40:20.000Z 281.6 2022-10-27T09:40:30.000Z 280.8 2022-10-27T09:40:40.000Z 279.3 2022-10-27T09:40:50.000Z 278.6 2022-10-27T09:41:00.000Z 278.2 2022-10-27T09:41:10.000Z 277.7 2022-10-27T09:41:19.000Z 277 2022-10-27T09:41:27.000Z 277.8 2022-10-27T09:41:36.000Z 277 2022-10-27T09:41:45.000Z 275.9 2022-10-27T09:41:54.000Z 275 2022-10-27T09:42:04.000Z 273.8 2022-10-27T09:42:16.000Z 272.7 2022-10-27T09:42:26.000Z 272.6 2022-10-27T09:42:35.000Z 271 2022-10-27T09:42:46.000Z 269.7 2022-10-27T09:42:56.000Z 268.2 2022-10-27T09:43:07.000Z 266.9 2022-10-27T09:43:18.000Z 265.7 2022-10-27T09:43:29.000Z 264.7 2022-10-27T09:43:38.000Z 264.4 2022-10-27T09:43:46.000Z 263 2022-10-27T09:43:55.000Z 261.9 2022-10-27T09:44:05.000Z 261.7 2022-10-27T09:44:14.000Z 260.9 2022-10-27T09:44:24.000Z 260.3 2022-10-27T09:44:32.000Z 259.4 2022-10-27T09:44:40.000Z 258.7 2022-10-27T09:44:48.000Z 258.1 2022-10-27T09:44:56.000Z 258.6 2022-10-27T09:45:05.000Z 258.1 2022-10-27T09:45:18.000Z 258.7 2022-10-27T09:45:29.000Z 257.8 2022-10-27T09:45:41.000Z 258.1 2022-10-27T09:45:52.000Z 258.6 2022-10-27T09:46:02.000Z 258.8 2022-10-27T09:46:05.000Z 259.5 2022-10-27T09:46:10.000Z 259.5 2022-10-27T09:46:15.000Z 258.7 2022-10-27T09:46:25.000Z 259.7 2022-10-27T09:46:33.000Z 260.4 2022-10-27T09:46:46.000Z 260.7 2022-10-27T09:46:54.000Z 262.3 2022-10-27T09:47:05.000Z 262.5 2022-10-27T09:47:18.000Z 261.5 2022-10-27T09:47:26.000Z 261.2 2022-10-27T09:47:35.000Z 260.8 2022-10-27T09:47:44.000Z 260.6 2022-10-27T09:47:51.000Z 260.5 2022-10-27T09:47:59.000Z 260 2022-10-27T09:48:09.000Z 260.3 2022-10-27T09:48:18.000Z 259.6 2022-10-27T09:48:30.000Z 259.1 2022-10-27T09:48:38.000Z 258.8 2022-10-27T09:48:45.000Z 258.9 2022-10-27T09:48:54.000Z 258.8 2022-10-27T09:49:02.000Z 259.5 2022-10-27T09:49:10.000Z 259.4 2022-10-27T09:49:20.000Z 258.3 2022-10-27T09:49:29.000Z 256.3 2022-10-27T09:49:39.000Z 254.2 2022-10-27T09:49:50.000Z 253.6 2022-10-27T09:50:00.000Z 253.2 2022-10-27T09:50:10.000Z 251.7 2022-10-27T09:50:21.000Z 250.6 2022-10-27T09:50:31.000Z 250.1 2022-10-27T09:50:41.000Z 249.6 2022-10-27T09:50:42.000Z 248.8 2022-10-27T09:50:54.000Z 248.7 2022-10-27T09:51:02.000Z 247.7 2022-10-27T09:51:18.000Z 247.7 2022-10-27T09:51:19.000Z 248 2022-10-27T09:51:22.000Z 247.9 2022-10-27T09:51:26.000Z 247.9 2022-10-27T09:51:28.000Z 247.8 2022-10-27T09:51:36.000Z 247.4 2022-10-27T09:51:54.000Z 248.4 2022-10-27T09:52:02.000Z 249.2 2022-10-27T09:52:10.000Z 249.1 2022-10-27T09:52:19.000Z 250.4 2022-10-27T09:52:29.000Z 251.4 2022-10-27T09:52:38.000Z 252.6 2022-10-27T09:52:48.000Z 250.7 2022-10-27T09:53:00.000Z 247.9 2022-10-27T09:53:16.000Z 246.3 2022-10-27T09:53:23.000Z 244.9 2022-10-27T09:53:29.000Z 244.4 2022-10-27T09:53:36.000Z 240.1 2022-10-27T09:53:51.000Z 237.3 2022-10-27T09:53:58.000Z 237.2 2022-10-27T09:54:05.000Z 238 2022-10-27T09:54:12.000Z 239.1 2022-10-27T09:54:20.000Z 239.1 2022-10-27T09:54:26.000Z 239 2022-10-27T09:54:31.000Z 240.6 2022-10-27T09:54:37.000Z 241.8 2022-10-27T09:54:46.000Z 242.6 2022-10-27T09:54:57.000Z 242.1 2022-10-27T09:55:06.000Z 243.6 2022-10-27T09:55:14.000Z 244.5 2022-10-27T09:55:26.000Z 244.6 2022-10-27T09:55:35.000Z 244.7 2022-10-27T09:55:47.000Z 244.8 2022-10-27T09:55:59.000Z 244.6 2022-10-27T09:56:08.000Z 244.5 2022-10-27T09:56:09.000Z 244.6 2022-10-27T09:56:13.000Z 244.6 2022-10-27T09:56:14.000Z 246.7 2022-10-27T09:56:20.000Z 247.3 2022-10-27T09:56:21.000Z 249.6 2022-10-27T09:56:36.000Z 249.6 2022-10-27T09:56:37.000Z 249.2 2022-10-27T09:56:44.000Z 249.1 2022-10-27T09:56:52.000Z 248.7 2022-10-27T09:56:59.000Z 249.2 2022-10-27T09:57:09.000Z 249.5 2022-10-27T09:57:14.000Z 249.6 2022-10-27T09:57:15.000Z 250.1 2022-10-27T09:57:26.000Z 250.7 2022-10-27T09:57:35.000Z 253.7 2022-10-27T09:57:47.000Z 256.8 2022-10-27T09:57:59.000Z 258.1 2022-10-27T09:58:09.000Z 259.6 2022-10-27T09:58:19.000Z 260.2 2022-10-27T09:58:27.000Z 262.3 2022-10-27T09:58:36.000Z 263.6 2022-10-27T09:58:45.000Z 265 2022-10-27T09:58:54.000Z 264.7 2022-10-27T09:59:06.000Z 265.9 2022-10-27T09:59:17.000Z 267.8 2022-10-27T09:59:33.000Z 269.5 2022-10-27T09:59:43.000Z 271.2 2022-10-27T09:59:56.000Z 273.4 2022-10-27T10:00:10.000Z 273.5 2022-10-27T10:00:14.000Z 275.2 2022-10-27T10:00:33.000Z 276 2022-10-27T10:00:49.000Z 276.1 2022-10-27T10:01:03.000Z 279.5 2022-10-27T10:01:26.000Z 281.9 2022-10-27T10:01:39.000Z 285.6 2022-10-27T10:01:53.000Z 286 2022-10-27T10:02:05.000Z 287.1 2022-10-27T10:02:20.000Z 287.6 2022-10-27T10:02:23.000Z 287.8 2022-10-27T10:02:25.000Z 290.3 2022-10-27T10:02:44.000Z 295.8 2022-10-27T10:03:07.000Z 298.4 2022-10-27T10:03:30.000Z 299.7 2022-10-27T10:03:44.000Z 305.8 2022-10-27T10:04:02.000Z 309.3 2022-10-27T10:04:17.000Z 311.3 2022-10-27T10:04:32.000Z 311.9 2022-10-27T10:04:44.000Z 312.5 2022-10-27T10:05:14.000Z 314 2022-10-27T10:05:29.000Z 315.6 2022-10-27T10:05:44.000Z 318 2022-10-27T10:06:00.000Z 319.6 2022-10-27T10:06:14.000Z 319.6 2022-10-27T10:06:16.000Z 319.8 2022-10-27T10:06:18.000Z 321.2 2022-10-27T10:06:32.000Z 323.6 2022-10-27T10:06:46.000Z 325 2022-10-27T10:06:57.000Z 323.9 2022-10-27T10:07:07.000Z 323.9 2022-10-27T10:07:08.000Z 324.2 2022-10-27T10:07:21.000Z 324.1 2022-10-27T10:07:31.000Z 322.9 2022-10-27T10:07:42.000Z 321.3 2022-10-27T10:07:50.000Z 322.8 2022-10-27T10:08:06.000Z 323 2022-10-27T10:08:11.000Z 323 2022-10-27T10:08:12.000Z 323.2 2022-10-27T10:08:14.000Z 323.7 2022-10-27T10:08:15.000Z 326.3 2022-10-27T10:08:25.000Z 328.9 2022-10-27T10:08:32.000Z 329.1 2022-10-27T10:08:33.000Z 330 2022-10-27T10:08:41.000Z 332 2022-10-27T10:08:48.000Z 332.4 2022-10-27T10:08:49.000Z 336.7 2022-10-27T10:09:06.000Z 339.4 2022-10-27T10:09:15.000Z 340.2 2022-10-27T10:09:19.000Z 340.3 2022-10-27T10:09:20.000Z 340.5 2022-10-27T10:09:22.000Z 340.8 2022-10-27T10:09:23.000Z 342 2022-10-27T10:09:35.000Z 342 2022-10-27T10:09:36.000Z 342.1 2022-10-27T10:09:37.000Z 342 2022-10-27T10:09:38.000Z 342.7 2022-10-27T10:09:40.000Z 343 2022-10-27T10:09:41.000Z 344.9 2022-10-27T10:09:57.000Z 346.9 2022-10-27T10:10:10.000Z 348.4 2022-10-27T10:10:27.000Z 350.7 2022-10-27T10:10:38.000Z 352.8 2022-10-27T10:10:47.000Z 353 2022-10-27T10:10:59.000Z 354.6 2022-10-27T10:11:12.000Z 354.7 2022-10-27T10:11:22.000Z 348.3 2022-10-27T10:11:49.000Z 336.5 2022-10-27T10:12:05.000Z 335.3 2022-10-27T10:12:08.000Z 334.8 2022-10-27T10:12:09.000Z 334.6 2022-10-27T10:12:11.000Z 334.2 2022-10-27T10:12:12.000Z 328.6 2022-10-27T10:12:26.000Z 328.3 2022-10-27T10:12:27.000Z 326.2 2022-10-27T10:12:34.000Z 326 2022-10-27T10:12:35.000Z 327.4 2022-10-27T10:12:52.000Z 326.7 2022-10-27T10:12:57.000Z 324.8 2022-10-27T10:12:59.000Z 322.3 2022-10-27T10:13:03.000Z 316.7 2022-10-27T10:13:14.000Z 315.1 2022-10-27T10:13:18.000Z 314.6 2022-10-27T10:13:19.000Z 309.4 2022-10-27T10:13:31.000Z 310.2 2022-10-27T10:13:47.000Z 309.6 2022-10-27T10:13:53.000Z 307 2022-10-27T10:14:02.000Z 306.7 2022-10-27T10:14:14.000Z 306.4 2022-10-27T10:14:15.000Z 304.3 2022-10-27T10:14:23.000Z 302.5 2022-10-27T10:14:30.000Z 301 2022-10-27T10:14:37.000Z 300.9 2022-10-27T10:14:40.000Z 300.9 2022-10-27T10:14:42.000Z 301.1 2022-10-27T10:14:53.000Z 302 2022-10-27T10:15:06.000Z 302.4 2022-10-27T10:15:12.000Z 302.4 2022-10-27T10:15:14.000Z 302.4 2022-10-27T10:15:15.000Z 302.4 2022-10-27T10:15:17.000Z 302.7 2022-10-27T10:15:21.000Z 302.6 2022-10-27T10:15:24.000Z 302.6 2022-10-27T10:15:25.000Z 302.6 2022-10-27T10:15:28.000Z 302.6 2022-10-27T10:15:29.000Z 302.8 2022-10-27T10:15:52.000Z 302.8 2022-10-27T10:15:53.000Z 303 2022-10-27T10:16:30.000Z 303 2022-10-27T10:16:31.000Z 303 2022-10-27T10:16:39.000Z 304.9 2022-10-27T10:16:45.000Z 305.5 2022-10-27T10:18:26.000Z 305.5 2022-10-27T10:18:27.000Z 305.6 2022-10-27T10:19:03.000Z 305.6 2022-10-27T10:19:04.000Z 305.7 2022-10-27T10:19:13.000Z 305.7 2022-10-27T10:19:14.000Z 305.7 2022-10-27T10:19:20.000Z 305.7 2022-10-27T10:19:21.000Z 306 2022-10-27T10:19:52.000Z 306 2022-10-27T10:19:53.000Z 306.1 2022-10-27T10:20:09.000Z 306.1 2022-10-27T10:20:10.000Z 306.3 2022-10-27T10:20:29.000Z 306.3 2022-10-27T10:20:30.000Z 306.3 2022-10-27T10:20:35.000Z 306.3 2022-10-27T10:20:36.000Z 306.5 2022-10-27T10:21:11.000Z 306.5 2022-10-27T10:21:12.000Z 306.7 2022-10-27T10:22:03.000Z 306.7 2022-10-27T10:22:04.000Z 306.8 2022-10-27T10:22:31.000Z 306.9 2022-10-27T10:22:33.000Z 306.9 2022-10-27T10:22:43.000Z 306.9 2022-10-27T10:22:44.000Z 307.1 2022-10-27T10:22:50.000Z 307.1 2022-10-27T10:22:51.000Z 307.1 2022-10-27T10:23:10.000Z 307.1 2022-10-27T10:23:11.000Z 307.2 2022-10-27T10:24:06.000Z 307.2 2022-10-27T10:24:07.000Z 307.9 2022-10-27T10:24:31.000Z 308.1 2022-10-27T10:24:32.000Z 308.4 2022-10-27T10:25:15.000Z 308.4 2022-10-27T10:25:16.000Z 308.5 2022-10-27T10:25:53.000Z 308.5 2022-10-27T10:25:54.000Z 308.6 2022-10-27T10:26:26.000Z 308.6 2022-10-27T10:26:27.000Z 308.8 2022-10-27T10:27:04.000Z 308.8 2022-10-27T10:27:05.000Z 308.9 2022-10-27T10:27:50.000Z 309 2022-10-27T10:27:51.000Z 309.1 2022-10-27T10:28:22.000Z 309.2 2022-10-27T10:28:23.000Z 309.2 2022-10-27T10:28:47.000Z 309.2 2022-10-27T10:28:48.000Z 309.3 2022-10-27T10:29:06.000Z 309.3 2022-10-27T10:29:07.000Z 309.4 2022-10-27T10:29:17.000Z 309.4 2022-10-27T10:29:18.000Z 309.5 2022-10-27T10:29:33.000Z 309.5 2022-10-27T10:29:34.000Z 309.7 2022-10-27T10:29:52.000Z 309.7 2022-10-27T10:29:53.000Z 309.8 2022-10-27T10:30:21.000Z 309.8 2022-10-27T10:30:22.000Z 309.9 2022-10-27T10:30:42.000Z 309.9 2022-10-27T10:30:43.000Z 310 2022-10-27T10:30:50.000Z 310.1 2022-10-27T10:30:51.000Z 310.2 2022-10-27T10:30:56.000Z 310.5 2022-10-27T10:30:58.000Z 310.5 2022-10-27T10:30:59.000Z 310.5 2022-10-27T10:31:00.000Z 310.6 2022-10-27T10:31:10.000Z 310.6 2022-10-27T10:31:11.000Z 310.8 2022-10-27T10:31:26.000Z 310.9 2022-10-27T10:31:28.000Z 311 2022-10-27T10:31:30.000Z 311.2 2022-10-27T10:31:32.000Z 311.3 2022-10-27T10:31:49.000Z 311.3 2022-10-27T10:31:50.000Z 311.5 2022-10-27T10:32:19.000Z 311.6 2022-10-27T10:32:21.000Z 311.7 2022-10-27T10:32:55.000Z 311.7 2022-10-27T10:32:56.000Z 311.8 2022-10-27T10:33:03.000Z 311.8 2022-10-27T10:33:04.000Z 311.9 2022-10-27T10:33:29.000Z 311.9 2022-10-27T10:33:30.000Z 312.1 2022-10-27T10:34:31.000Z 312.1 2022-10-27T10:34:32.000Z 312.2 2022-10-27T10:35:07.000Z 312.2 2022-10-27T10:35:08.000Z 312.3 2022-10-27T10:36:02.000Z 312.3 2022-10-27T10:36:03.000Z 312.5 2022-10-27T10:36:52.000Z 312.5 2022-10-27T10:36:53.000Z 312.5 2022-10-27T10:36:57.000Z 312.6 2022-10-27T10:36:58.000Z 312.7 2022-10-27T10:37:00.000Z 312.7 2022-10-27T10:37:01.000Z 312.8 2022-10-27T10:37:30.000Z 312.8 2022-10-27T10:37:31.000Z 312.9 2022-10-27T10:37:40.000Z 312.9 2022-10-27T10:37:41.000Z 313 2022-10-27T10:37:59.000Z 313 2022-10-27T10:38:00.000Z 313.1 2022-10-27T10:38:03.000Z 313.1 2022-10-27T10:38:04.000Z 313.3 2022-10-27T10:39:04.000Z 313.3 2022-10-27T10:39:05.000Z 313.4 2022-10-27T10:39:15.000Z 313.4 2022-10-27T10:39:16.000Z 313.5 2022-10-27T10:39:47.000Z 313.5 2022-10-27T10:39:48.000Z 313.7 2022-10-27T10:40:07.000Z 313.7 2022-10-27T10:40:08.000Z 313.8 2022-10-27T10:40:17.000Z 313.8 2022-10-27T10:40:18.000Z 313.9 2022-10-27T10:40:43.000Z 313.9 2022-10-27T10:40:44.000Z 314 2022-10-27T10:41:08.000Z 314 2022-10-27T10:41:09.000Z 314.3 2022-10-27T10:41:23.000Z 314.3 2022-10-27T10:41:24.000Z 314.4 2022-10-27T10:41:28.000Z 314.4 2022-10-27T10:41:29.000Z 314.5 2022-10-27T10:41:31.000Z 314.6 2022-10-27T10:41:32.000Z 314.7 2022-10-27T10:41:42.000Z 314.7 2022-10-27T10:41:43.000Z 314.7 2022-10-27T10:41:49.000Z 314.7 2022-10-27T10:41:50.000Z 314.8 2022-10-27T10:41:56.000Z 314.8 2022-10-27T10:41:57.000Z 314.8 2022-10-27T10:42:08.000Z 314.8 2022-10-27T10:42:09.000Z 315 2022-10-27T10:42:19.000Z 315.1 2022-10-27T10:42:20.000Z 315.3 2022-10-27T10:42:26.000Z 315.3 2022-10-27T10:42:27.000Z 315.4 2022-10-27T10:42:33.000Z 315.4 2022-10-27T10:42:34.000Z 315.4 2022-10-27T10:42:45.000Z 315.4 2022-10-27T10:42:46.000Z 315.5 2022-10-27T10:42:56.000Z 315.5 2022-10-27T10:42:57.000Z 315.7 2022-10-27T10:42:59.000Z 315.7 2022-10-27T10:43:00.000Z 315.8 2022-10-27T10:43:04.000Z 315.8 2022-10-27T10:43:05.000Z 315.9 2022-10-27T10:43:06.000Z 316 2022-10-27T10:43:07.000Z 316 2022-10-27T10:43:10.000Z 316 2022-10-27T10:43:11.000Z 316.1 2022-10-27T10:43:15.000Z 316.2 2022-10-27T10:43:16.000Z 316.3 2022-10-27T10:43:20.000Z 316.4 2022-10-27T10:43:21.000Z 316.5 2022-10-27T10:43:26.000Z 316.6 2022-10-27T10:43:27.000Z 316.6 2022-10-27T10:43:31.000Z 316.6 2022-10-27T10:43:32.000Z 316.8 2022-10-27T10:43:34.000Z 316.8 2022-10-27T10:43:35.000Z 316.8 2022-10-27T10:43:44.000Z 316.8 2022-10-27T10:43:46.000Z 316.9 2022-10-27T10:44:01.000Z 317 2022-10-27T10:44:02.000Z 317.2 2022-10-27T10:44:26.000Z 318.9 2022-10-27T10:44:30.000Z 319 2022-10-27T10:44:34.000Z 319 2022-10-27T10:44:35.000Z 319 2022-10-27T10:44:36.000Z 319.2 2022-10-27T10:44:38.000Z 319.2 2022-10-27T10:44:43.000Z 319.2 2022-10-27T10:44:44.000Z 319.3 2022-10-27T10:44:56.000Z 319.3 2022-10-27T10:44:57.000Z 319.3 2022-10-27T10:45:07.000Z 319.3 2022-10-27T10:45:08.000Z 319.7 2022-10-27T10:46:00.000Z 319.7 2022-10-27T10:46:01.000Z 319.9 2022-10-27T10:46:15.000Z 319.9 2022-10-27T10:46:16.000Z 320 2022-10-27T10:46:22.000Z 320 2022-10-27T10:46:23.000Z 320.2 2022-10-27T10:46:36.000Z 320.2 2022-10-27T10:46:37.000Z 320.4 2022-10-27T10:46:51.000Z 320.4 2022-10-27T10:46:52.000Z 320.5 2022-10-27T10:47:01.000Z 320.5 2022-10-27T10:47:02.000Z 320.6 2022-10-27T10:47:03.000Z 320.6 2022-10-27T10:47:04.000Z 320.6 2022-10-27T10:47:16.000Z 320.7 2022-10-27T10:47:17.000Z 320.8 2022-10-27T10:47:18.000Z 320.8 2022-10-27T10:47:19.000Z 321.1 2022-10-27T10:47:39.000Z 321.5 2022-10-27T10:47:41.000Z 321.6 2022-10-27T10:47:45.000Z 321.7 2022-10-27T10:47:46.000Z 321.8 2022-10-27T10:48:24.000Z 321.8 2022-10-27T10:48:25.000Z 321.8 2022-10-27T10:48:37.000Z 321.8 2022-10-27T10:48:43.000Z 321.8 2022-10-27T10:48:44.000Z 321.8 2022-10-27T10:48:45.000Z 322 2022-10-27T10:48:46.000Z 323 2022-10-27T10:48:51.000Z 322.9 2022-10-27T10:48:53.000Z 322.9 2022-10-27T10:48:54.000Z 322.8 2022-10-27T10:48:56.000Z 322.9 2022-10-27T10:48:57.000Z 322.9 2022-10-27T10:48:58.000Z 322.9 2022-10-27T10:48:59.000Z 322.8 2022-10-27T10:49:01.000Z 322.8 2022-10-27T10:49:04.000Z 322.7 2022-10-27T10:49:05.000Z 322.6 2022-10-27T10:49:07.000Z 322.6 2022-10-27T10:49:15.000Z 322.5 2022-10-27T10:49:17.000Z 322.5 2022-10-27T10:49:18.000Z 324 2022-10-27T10:49:29.000Z 324.1 2022-10-27T10:49:39.000Z 324.6 2022-10-27T10:49:49.000Z 324.6 2022-10-27T10:49:50.000Z 324.6 2022-10-27T10:49:51.000Z 324.6 2022-10-27T10:49:52.000Z 324.7 2022-10-27T10:49:54.000Z 324.7 2022-10-27T10:49:55.000Z 324.7 2022-10-27T10:49:58.000Z 324.7 2022-10-27T10:49:59.000Z 324.7 2022-10-27T10:50:00.000Z 324.7 2022-10-27T10:50:01.000Z 324.6 2022-10-27T10:50:03.000Z 324.6 2022-10-27T10:50:04.000Z 324.6 2022-10-27T10:50:06.000Z 324.4 2022-10-27T10:50:09.000Z 324.7 2022-10-27T10:50:12.000Z 327.7 2022-10-27T10:50:20.000Z 330.4 2022-10-27T10:50:34.000Z 330.5 2022-10-27T10:50:43.000Z 331.4 2022-10-27T10:51:03.000Z 331.6 2022-10-27T10:51:07.000Z 332 2022-10-27T10:51:10.000Z 332 2022-10-27T10:51:11.000Z 332.4 2022-10-27T10:51:18.000Z 332.4 2022-10-27T10:51:22.000Z 334.1 2022-10-27T10:51:30.000Z 334.2 2022-10-27T10:51:31.000Z 334.2 2022-10-27T10:51:32.000Z 334.3 2022-10-27T10:51:34.000Z 334.3 2022-10-27T10:51:35.000Z 334.3 2022-10-27T10:51:36.000Z 334.7 2022-10-27T10:51:39.000Z 335.6 2022-10-27T10:51:43.000Z 335.8 2022-10-27T10:51:45.000Z 335.8 2022-10-27T10:51:46.000Z 335.8 2022-10-27T10:51:47.000Z 335.9 2022-10-27T10:51:51.000Z 335.9 2022-10-27T10:51:52.000Z 336 2022-10-27T10:51:55.000Z 336.1 2022-10-27T10:51:56.000Z 336.3 2022-10-27T10:51:57.000Z 337.8 2022-10-27T10:52:00.000Z 338 2022-10-27T10:52:05.000Z 338.1 2022-10-27T10:52:07.000Z 338.1 2022-10-27T10:52:08.000Z 338.1 2022-10-27T10:52:09.000Z 338.1 2022-10-27T10:52:12.000Z 338.1 2022-10-27T10:52:13.000Z 338.2 2022-10-27T10:52:14.000Z 338.2 2022-10-27T10:52:17.000Z 338.3 2022-10-27T10:52:21.000Z 338.3 2022-10-27T10:52:22.000Z 338.4 2022-10-27T10:52:23.000Z 338.4 2022-10-27T10:52:24.000Z 338.4 2022-10-27T10:52:33.000Z 338.4 2022-10-27T10:52:34.000Z 338.3 2022-10-27T10:52:35.000Z 336.4 2022-10-27T10:52:39.000Z 335.9 2022-10-27T10:52:40.000Z 335.7 2022-10-27T10:52:42.000Z 335.7 2022-10-27T10:52:45.000Z 334.7 2022-10-27T10:52:48.000Z 334.5 2022-10-27T10:52:55.000Z 334.5 2022-10-27T10:52:56.000Z 334.4 2022-10-27T10:52:58.000Z 334.4 2022-10-27T10:52:59.000Z 334.9 2022-10-27T10:53:01.000Z 336.1 2022-10-27T10:53:08.000Z 335.9 2022-10-27T10:53:10.000Z 335.9 2022-10-27T10:53:13.000Z 336 2022-10-27T10:53:20.000Z 336 2022-10-27T10:53:21.000Z 336.9 2022-10-27T10:53:25.000Z 336.9 2022-10-27T10:53:29.000Z 336.9 2022-10-27T10:53:30.000Z 337 2022-10-27T10:53:40.000Z 337 2022-10-27T10:53:41.000Z 337 2022-10-27T10:53:54.000Z 337 2022-10-27T10:53:55.000Z 337.2 2022-10-27T10:54:06.000Z 338.9 2022-10-27T10:54:09.000Z 339 2022-10-27T10:54:11.000Z 339 2022-10-27T10:54:12.000Z 340.6 2022-10-27T10:54:14.000Z 342 2022-10-27T10:54:18.000Z 342.2 2022-10-27T10:54:23.000Z 342.9 2022-10-27T10:54:25.000Z 343.1 2022-10-27T10:54:29.000Z 347.5 2022-10-27T10:54:37.000Z 347.6 2022-10-27T10:54:39.000Z 347.6 2022-10-27T10:54:40.000Z 348 2022-10-27T10:54:48.000Z 348.4 2022-10-27T10:54:50.000Z 348.6 2022-10-27T10:54:52.000Z 348.9 2022-10-27T10:54:53.000Z 349 2022-10-27T10:54:54.000Z 349.1 2022-10-27T10:54:55.000Z 349.5 2022-10-27T10:54:56.000Z 349.6 2022-10-27T10:54:57.000Z 350 2022-10-27T10:54:59.000Z 350.4 2022-10-27T10:55:20.000Z 350.3 2022-10-27T10:55:28.000Z 350.3 2022-10-27T10:55:30.000Z 350.5 2022-10-27T10:55:32.000Z 350.5 2022-10-27T10:55:34.000Z 350.5 2022-10-27T10:55:35.000Z 350.4 2022-10-27T10:55:36.000Z 350.6 2022-10-27T10:55:40.000Z 350.5 2022-10-27T10:55:42.000Z 350.5 2022-10-27T10:55:43.000Z 350.5 2022-10-27T10:55:47.000Z 350.5 2022-10-27T10:55:48.000Z 350.3 2022-10-27T10:55:51.000Z 350.2 2022-10-27T10:55:52.000Z 350.2 2022-10-27T10:55:53.000Z 350.1 2022-10-27T10:55:54.000Z 350.1 2022-10-27T10:56:06.000Z 350.1 2022-10-27T10:56:07.000Z 350.1 2022-10-27T10:56:13.000Z 350 2022-10-27T10:56:14.000Z 349.9 2022-10-27T10:56:19.000Z 349.2 2022-10-27T10:56:32.000Z 349.1 2022-10-27T10:56:34.000Z 348.7 2022-10-27T10:56:40.000Z 348.7 2022-10-27T10:56:42.000Z 348.6 2022-10-27T10:56:43.000Z 348.5 2022-10-27T10:56:47.000Z 348.1 2022-10-27T10:56:50.000Z 347.8 2022-10-27T10:56:54.000Z 347.7 2022-10-27T10:56:55.000Z 347.5 2022-10-27T10:56:56.000Z 347.4 2022-10-27T10:56:57.000Z 347.4 2022-10-27T10:56:58.000Z 347.4 2022-10-27T10:56:59.000Z 347.3 2022-10-27T10:57:02.000Z 347.2 2022-10-27T10:57:05.000Z 347.1 2022-10-27T10:57:12.000Z 347.1 2022-10-27T10:57:13.000Z 347 2022-10-27T10:57:20.000Z 347 2022-10-27T10:57:21.000Z 346.8 2022-10-27T10:57:25.000Z 349.6 2022-10-27T10:57:37.000Z 349.8 2022-10-27T10:57:38.000Z 349.9 2022-10-27T10:57:39.000Z 349.9 2022-10-27T10:57:44.000Z 349.9 2022-10-27T10:57:45.000Z 349.9 2022-10-27T10:57:54.000Z 349.9 2022-10-27T10:57:55.000Z 349.8 2022-10-27T10:58:08.000Z 349.8 2022-10-27T10:58:10.000Z 349.8 2022-10-27T10:58:15.000Z 349.8 2022-10-27T10:58:16.000Z 349.7 2022-10-27T10:58:25.000Z 349.7 2022-10-27T10:58:26.000Z 349.7 2022-10-27T10:58:37.000Z 349.7 2022-10-27T10:58:38.000Z 349.9 2022-10-27T10:59:01.000Z 352.2 2022-10-27T10:59:06.000Z 352.3 2022-10-27T10:59:07.000Z 352.3 2022-10-27T10:59:08.000Z 352.4 2022-10-27T10:59:18.000Z 352.4 2022-10-27T10:59:19.000Z 352.5 2022-10-27T10:59:22.000Z 352.7 2022-10-27T10:59:23.000Z 352.6 2022-10-27T10:59:24.000Z 352.8 2022-10-27T10:59:29.000Z 353 2022-10-27T10:59:33.000Z 354.1 2022-10-27T10:59:35.000Z 354.3 2022-10-27T10:59:39.000Z 354.4 2022-10-27T10:59:40.000Z 354.4 2022-10-27T10:59:44.000Z 354.4 2022-10-27T10:59:45.000Z 354.5 2022-10-27T10:59:51.000Z 354.5 2022-10-27T10:59:52.000Z 354.5 2022-10-27T10:59:59.000Z 354.5 2022-10-27T11:00:00.000Z 354.6 2022-10-27T11:00:07.000Z 354.6 2022-10-27T11:00:08.000Z 354.7 2022-10-27T11:00:13.000Z 356.8 2022-10-27T11:00:16.000Z 357.2 2022-10-27T11:00:20.000Z 357.3 2022-10-27T11:00:21.000Z 357.6 2022-10-27T11:00:30.000Z 357.7 2022-10-27T11:00:31.000Z 357.9 2022-10-27T11:00:32.000Z 358 2022-10-27T11:00:33.000Z 358.4 2022-10-27T11:00:36.000Z 359.3 2022-10-27T11:00:38.000Z 360.1 2022-10-27T11:00:43.000Z 360.3 2022-10-27T11:00:44.000Z 360.5 2022-10-27T11:01:01.000Z 360.5 2022-10-27T11:01:02.000Z 360.5 2022-10-27T11:01:06.000Z 360.5 2022-10-27T11:01:07.000Z 360.5 2022-10-27T11:01:16.000Z 360.5 2022-10-27T11:01:17.000Z 360.6 2022-10-27T11:01:18.000Z 360.6 2022-10-27T11:01:19.000Z 360.7 2022-10-27T11:01:33.000Z 360.7 2022-10-27T11:01:34.000Z 361.3 2022-10-27T11:01:43.000Z 362.1 2022-10-27T11:01:44.000Z 363.5 2022-10-27T11:01:46.000Z 365 2022-10-27T11:01:49.000Z 365.1 2022-10-27T11:01:53.000Z 365.1 2022-10-27T11:01:54.000Z 365.2 2022-10-27T11:01:55.000Z 368 2022-10-27T11:02:02.000Z 368.1 2022-10-27T11:02:03.000Z 369 2022-10-27T11:02:07.000Z 369.1 2022-10-27T11:02:10.000Z 369.2 2022-10-27T11:02:11.000Z 369.3 2022-10-27T11:02:12.000Z 370.2 2022-10-27T11:02:15.000Z 370.2 2022-10-27T11:02:22.000Z 370.2 2022-10-27T11:02:23.000Z 370.2 2022-10-27T11:02:24.000Z 370.5 2022-10-27T11:02:27.000Z 370.6 2022-10-27T11:02:35.000Z 372.1 2022-10-27T11:02:42.000Z 372.2 2022-10-27T11:02:51.000Z 372.2 2022-10-27T11:02:52.000Z 372.3 2022-10-27T11:03:02.000Z 372.3 2022-10-27T11:03:03.000Z 372.5 2022-10-27T11:03:12.000Z 373.5 2022-10-27T11:03:18.000Z 374 2022-10-27T11:03:20.000Z 375.9 2022-10-27T11:03:24.000Z 376.1 2022-10-27T11:03:30.000Z 376.1 2022-10-27T11:03:31.000Z 376.2 2022-10-27T11:03:32.000Z 376.2 2022-10-27T11:03:33.000Z 376.3 2022-10-27T11:03:37.000Z 377.6 2022-10-27T11:03:42.000Z 377.7 2022-10-27T11:03:50.000Z 378.1 2022-10-27T11:03:52.000Z 378.4 2022-10-27T11:03:54.000Z 378.5 2022-10-27T11:03:55.000Z 378.6 2022-10-27T11:03:57.000Z 379.5 2022-10-27T11:04:02.000Z 379.6 2022-10-27T11:04:05.000Z 379.8 2022-10-27T11:04:07.000Z 379.8 2022-10-27T11:04:10.000Z 380.2 2022-10-27T11:04:14.000Z 380.3 2022-10-27T11:04:17.000Z 380.5 2022-10-27T11:04:19.000Z 380.6 2022-10-27T11:04:22.000Z 380.7 2022-10-27T11:04:23.000Z 380.8 2022-10-27T11:04:25.000Z 381.5 2022-10-27T11:04:29.000Z 381.5 2022-10-27T11:04:33.000Z 381.5 2022-10-27T11:04:34.000Z 381.8 2022-10-27T11:05:10.000Z 381.8 2022-10-27T11:05:11.000Z 382 2022-10-27T11:05:26.000Z 382.1 2022-10-27T11:05:27.000Z 382.3 2022-10-27T11:05:35.000Z 382.3 2022-10-27T11:05:36.000Z 382.4 2022-10-27T11:05:37.000Z 382.4 2022-10-27T11:05:38.000Z 382.5 2022-10-27T11:05:39.000Z 382.5 2022-10-27T11:05:40.000Z 382.8 2022-10-27T11:05:56.000Z 383.9 2022-10-27T11:06:06.000Z 384 2022-10-27T11:06:07.000Z 384.8 2022-10-27T11:06:22.000Z 384.9 2022-10-27T11:06:25.000Z 386.3 2022-10-27T11:06:40.000Z 386.3 2022-10-27T11:06:42.000Z 386.3 2022-10-27T11:06:43.000Z 386.4 2022-10-27T11:06:46.000Z 386.4 2022-10-27T11:06:47.000Z 386.6 2022-10-27T11:06:48.000Z 387 2022-10-27T11:07:02.000Z 386.8 2022-10-27T11:07:04.000Z 387.1 2022-10-27T11:07:07.000Z 387.3 2022-10-27T11:07:16.000Z 387.3 2022-10-27T11:07:18.000Z 387.5 2022-10-27T11:07:23.000Z 387.8 2022-10-27T11:07:36.000Z 388.4 2022-10-27T11:07:45.000Z 388.4 2022-10-27T11:07:59.000Z 388.3 2022-10-27T11:08:11.000Z 388.3 2022-10-27T11:08:13.000Z 389.9 2022-10-27T11:08:28.000Z 389.7 2022-10-27T11:08:31.000Z 389.8 2022-10-27T11:08:32.000Z 389.9 2022-10-27T11:08:33.000Z 390.3 2022-10-27T11:08:36.000Z 389.4 2022-10-27T11:08:43.000Z 389.4 2022-10-27T11:08:45.000Z 385.3 2022-10-27T11:08:59.000Z 384.8 2022-10-27T11:09:13.000Z 384.8 2022-10-27T11:09:14.000Z 384.8 2022-10-27T11:09:15.000Z 384.7 2022-10-27T11:09:16.000Z 381.9 2022-10-27T11:09:38.000Z 381.8 2022-10-27T11:09:39.000Z 381.3 2022-10-27T11:09:41.000Z 381.3 2022-10-27T11:09:51.000Z 381.3 2022-10-27T11:09:52.000Z 381.2 2022-10-27T11:09:55.000Z 380.9 2022-10-27T11:09:57.000Z 380.9 2022-10-27T11:10:00.000Z 377.9 2022-10-27T11:10:09.000Z 377.4 2022-10-27T11:10:11.000Z 375.6 2022-10-27T11:10:15.000Z 374.7 2022-10-27T11:10:19.000Z 372.7 2022-10-27T11:10:26.000Z 372.4 2022-10-27T11:10:28.000Z 370.5 2022-10-27T11:10:31.000Z 364.7 2022-10-27T11:10:42.000Z 364.6 2022-10-27T11:10:43.000Z 358.8 2022-10-27T11:10:47.000Z 357.7 2022-10-27T11:10:50.000Z 357.6 2022-10-27T11:10:51.000Z 349.1 2022-10-27T11:11:02.000Z 345.6 2022-10-27T11:11:08.000Z 344.1 2022-10-27T11:11:10.000Z 343.3 2022-10-27T11:11:11.000Z 338.4 2022-10-27T11:11:19.000Z 335.3 2022-10-27T11:11:41.000Z 335.9 2022-10-27T11:11:45.000Z 337.5 2022-10-27T11:11:58.000Z 340.5 2022-10-27T11:12:08.000Z 339.2 2022-10-27T11:12:23.000Z 337.3 2022-10-27T11:12:36.000Z 337.4 2022-10-27T11:12:37.000Z 338 2022-10-27T11:12:49.000Z 338.8 2022-10-27T11:12:59.000Z 340.5 2022-10-27T11:13:08.000Z 343 2022-10-27T11:13:19.000Z 345.9 2022-10-27T11:13:32.000Z 348.8 2022-10-27T11:13:45.000Z 351.4 2022-10-27T11:13:58.000Z 350.5 2022-10-27T11:14:08.000Z 348.5 2022-10-27T11:14:17.000Z 350.2 2022-10-27T11:14:27.000Z 351.6 2022-10-27T11:14:37.000Z 351.6 2022-10-27T11:14:46.000Z 352.4 2022-10-27T11:14:52.000Z 353.2 2022-10-27T11:14:57.000Z 356.6 2022-10-27T11:15:06.000Z 358.4 2022-10-27T11:15:16.000Z 359.5 2022-10-27T11:15:23.000Z 361 2022-10-27T11:15:34.000Z 360.8 2022-10-27T11:15:42.000Z 358.3 2022-10-27T11:16:00.000Z 358.6 2022-10-27T11:16:01.000Z 355.1 2022-10-27T11:16:12.000Z 354.7 2022-10-27T11:16:13.000Z 352.8 2022-10-27T11:16:21.000Z 352.4 2022-10-27T11:16:28.000Z 352.9 2022-10-27T11:16:38.000Z 352.8 2022-10-27T11:16:50.000Z 355 2022-10-27T11:17:02.000Z 355.4 2022-10-27T11:17:11.000Z 359.1 2022-10-27T11:17:25.000Z 359.5 2022-10-27T11:17:31.000Z 359.6 2022-10-27T11:17:32.000Z 363.3 2022-10-27T11:17:40.000Z 368 2022-10-27T11:17:52.000Z 368.6 2022-10-27T11:17:57.000Z 373.4 2022-10-27T11:18:08.000Z 374.1 2022-10-27T11:18:28.000Z 374.5 2022-10-27T11:18:49.000Z 375.8 2022-10-27T11:18:55.000Z 375.8 2022-10-27T11:19:02.000Z 374.5 2022-10-27T11:19:08.000Z 373.4 2022-10-27T11:19:18.000Z 372.1 2022-10-27T11:19:28.000Z 375.9 2022-10-27T11:19:39.000Z 376.5 2022-10-27T11:19:47.000Z 374.9 2022-10-27T11:19:55.000Z 375.7 2022-10-27T11:20:01.000Z 376.3 2022-10-27T11:20:09.000Z 376.7 2022-10-27T11:20:15.000Z 379.9 2022-10-27T11:20:23.000Z 382.4 2022-10-27T11:20:29.000Z 383.5 2022-10-27T11:20:33.000Z 384.6 2022-10-27T11:20:38.000Z 387 2022-10-27T11:20:46.000Z 387.8 2022-10-27T11:20:53.000Z 386.9 2022-10-27T11:21:01.000Z 385.1 2022-10-27T11:21:12.000Z 380.5 2022-10-27T11:21:24.000Z 376.5 2022-10-27T11:21:38.000Z 375.7 2022-10-27T11:21:42.000Z 374.4 2022-10-27T11:21:44.000Z 363.3 2022-10-27T11:22:05.000Z 363 2022-10-27T11:22:06.000Z 360.5 2022-10-27T11:22:11.000Z 359.9 2022-10-27T11:22:12.000Z 359 2022-10-27T11:22:26.000Z 358.1 2022-10-27T11:22:42.000Z 357 2022-10-27T11:22:50.000Z 357.9 2022-10-27T11:22:56.000Z 361.4 2022-10-27T11:23:07.000Z 363.7 2022-10-27T11:23:19.000Z 365.6 2022-10-27T11:23:29.000Z 366.5 2022-10-27T11:23:43.000Z 364.9 2022-10-27T11:23:55.000Z 365.2 2022-10-27T11:24:05.000Z 366 2022-10-27T11:24:16.000Z 366.9 2022-10-27T11:24:24.000Z 367.8 2022-10-27T11:24:30.000Z 368.4 2022-10-27T11:24:37.000Z 369.3 2022-10-27T11:24:44.000Z 369 2022-10-27T11:24:52.000Z 369.1 2022-10-27T11:24:57.000Z 370.8 2022-10-27T11:25:05.000Z 367.3 2022-10-27T11:25:17.000Z 369.2 2022-10-27T11:25:26.000Z 369.2 2022-10-27T11:25:38.000Z 369 2022-10-27T11:25:46.000Z 369.9 2022-10-27T11:25:52.000Z 369.1 2022-10-27T11:25:57.000Z 367.4 2022-10-27T11:26:09.000Z 366.5 2022-10-27T11:26:19.000Z 366.8 2022-10-27T11:26:26.000Z 363.8 2022-10-27T11:26:40.000Z 363.1 2022-10-27T11:26:46.000Z 364.9 2022-10-27T11:26:51.000Z 367.7 2022-10-27T11:26:55.000Z 368.7 2022-10-27T11:27:01.000Z 368.6 2022-10-27T11:27:13.000Z 370.5 2022-10-27T11:27:20.000Z 372.4 2022-10-27T11:27:24.000Z 373.6 2022-10-27T11:27:34.000Z 367.6 2022-10-27T11:27:38.000Z 366.5 2022-10-27T11:27:44.000Z 363.9 2022-10-27T11:27:48.000Z 362.7 2022-10-27T11:27:51.000Z 362.3 2022-10-27T11:27:54.000Z 362.4 2022-10-27T11:27:56.000Z 362.4 2022-10-27T11:27:59.000Z 362.5 2022-10-27T11:28:01.000Z 359.9 2022-10-27T11:28:02.000Z 352 2022-10-27T11:28:10.000Z 352.8 2022-10-27T11:28:14.000Z 355.1 2022-10-27T11:28:22.000Z 353 2022-10-27T11:28:32.000Z 351.9 2022-10-27T11:28:41.000Z 351.3 2022-10-27T11:28:52.000Z 350 2022-10-27T11:29:03.000Z 349.7 2022-10-27T11:29:04.000Z 346 2022-10-27T11:29:18.000Z 344 2022-10-27T11:29:29.000Z 343.7 2022-10-27T11:29:36.000Z 345.2 2022-10-27T11:29:45.000Z 431.4 2022-10-27T11:36:39.000Z 433 2022-10-27T11:36:48.000Z 434.7 2022-10-27T11:37:00.000Z 436.4 2022-10-27T11:37:13.000Z 437.1 2022-10-27T11:37:23.000Z 437.8 2022-10-27T11:37:37.000Z 439 2022-10-27T11:37:47.000Z 438.3 2022-10-27T11:37:56.000Z 439 2022-10-27T11:38:03.000Z 439 2022-10-27T11:38:04.000Z 439 2022-10-27T11:38:05.000Z 439 2022-10-27T11:38:13.000Z 439 2022-10-27T11:38:14.000Z 439 2022-10-27T11:38:18.000Z 438.9 2022-10-27T11:38:22.000Z 439.1 2022-10-27T11:38:23.000Z 439.2 2022-10-27T11:38:25.000Z 439.5 2022-10-27T11:38:32.000Z 439.6 2022-10-27T11:38:33.000Z 439.9 2022-10-27T11:38:40.000Z 439.9 2022-10-27T11:38:41.000Z 440.3 2022-10-27T11:38:49.000Z 440.2 2022-10-27T11:38:50.000Z 440.4 2022-10-27T11:38:55.000Z 440.5 2022-10-27T11:38:56.000Z 441.2 2022-10-27T11:39:04.000Z 442.1 2022-10-27T11:39:07.000Z 442.3 2022-10-27T11:39:09.000Z 442.3 2022-10-27T11:39:10.000Z 442.4 2022-10-27T11:39:17.000Z 443.5 2022-10-27T11:39:29.000Z 443.6 2022-10-27T11:39:31.000Z 443.7 2022-10-27T11:39:37.000Z 443.7 2022-10-27T11:39:42.000Z 443.8 2022-10-27T11:39:44.000Z 443.8 2022-10-27T11:39:47.000Z 443.7 2022-10-27T11:39:50.000Z 443.6 2022-10-27T11:39:51.000Z 443.6 2022-10-27T11:39:52.000Z 444 2022-10-27T11:40:01.000Z 444 2022-10-27T11:40:02.000Z 444.8 2022-10-27T11:40:06.000Z 443.9 2022-10-27T11:40:19.000Z 443.9 2022-10-27T11:40:23.000Z 445.9 2022-10-27T11:40:27.000Z 446 2022-10-27T11:40:28.000Z 446 2022-10-27T11:40:29.000Z 446.4 2022-10-27T11:40:33.000Z 446.4 2022-10-27T11:40:34.000Z 446.7 2022-10-27T11:40:37.000Z 446.7 2022-10-27T11:40:38.000Z 446.8 2022-10-27T11:40:39.000Z 446.9 2022-10-27T11:40:40.000Z 446.9 2022-10-27T11:40:41.000Z 446.9 2022-10-27T11:40:45.000Z 447.5 2022-10-27T11:40:46.000Z 447.3 2022-10-27T11:40:48.000Z 447.6 2022-10-27T11:40:49.000Z 442.7 2022-10-27T11:41:16.000Z 442.6 2022-10-27T11:41:30.000Z 441.3 2022-10-27T11:41:42.000Z 440.5 2022-10-27T11:41:50.000Z 440.6 2022-10-27T11:42:00.000Z 440.6 2022-10-27T11:42:11.000Z 440.1 2022-10-27T11:42:22.000Z 440.1 2022-10-27T11:42:23.000Z 439.8 2022-10-27T11:42:30.000Z 440.1 2022-10-27T11:42:38.000Z 440.2 2022-10-27T11:42:48.000Z 440.7 2022-10-27T11:43:00.000Z 441 2022-10-27T11:43:10.000Z 440.1 2022-10-27T11:43:24.000Z 439.9 2022-10-27T11:43:38.000Z 442.3 2022-10-27T11:43:49.000Z 442.3 2022-10-27T11:43:58.000Z 446.9 2022-10-27T11:44:19.000Z 451.5 2022-10-27T11:44:40.000Z 437.3 2022-10-27T11:45:15.000Z 435.2 2022-10-27T11:45:17.000Z 424.7 2022-10-27T11:45:32.000Z 423.7 2022-10-27T11:45:39.000Z 422.8 2022-10-27T11:45:47.000Z 423.9 2022-10-27T11:45:53.000Z 424.4 2022-10-27T11:45:59.000Z 426.4 2022-10-27T11:46:06.000Z 428.2 2022-10-27T11:46:11.000Z 431 2022-10-27T11:46:20.000Z 432.9 2022-10-27T11:46:32.000Z 435.2 2022-10-27T11:46:45.000Z 435.8 2022-10-27T11:46:56.000Z 436.6 2022-10-27T11:47:03.000Z 437.8 2022-10-27T11:47:11.000Z 442.2 2022-10-27T11:47:19.000Z 442.1 2022-10-27T11:47:27.000Z 440.9 2022-10-27T11:47:36.000Z 440.9 2022-10-27T11:47:44.000Z 441.5 2022-10-27T11:47:53.000Z 441.5 2022-10-27T11:48:00.000Z 441.6 2022-10-27T11:48:01.000Z 442.9 2022-10-27T11:48:13.000Z 442.6 2022-10-27T11:48:21.000Z 442.8 2022-10-27T11:48:24.000Z 442.8 2022-10-27T11:48:25.000Z 442.3 2022-10-27T11:48:36.000Z 442.7 2022-10-27T11:48:43.000Z 443 2022-10-27T11:48:51.000Z 443.6 2022-10-27T11:49:02.000Z 443.6 2022-10-27T11:49:11.000Z 443.4 2022-10-27T11:49:22.000Z 443.4 2022-10-27T11:49:32.000Z 446 2022-10-27T11:49:42.000Z 446.4 2022-10-27T11:49:53.000Z 446 2022-10-27T11:50:01.000Z 446.4 2022-10-27T11:50:07.000Z 445.6 2022-10-27T11:50:14.000Z 443.9 2022-10-27T11:50:21.000Z 444.4 2022-10-27T11:50:29.000Z 444.4 2022-10-27T11:50:38.000Z 445 2022-10-27T11:50:49.000Z 446.5 2022-10-27T11:50:58.000Z 446.2 2022-10-27T11:51:08.000Z 445.9 2022-10-27T11:51:18.000Z 446 2022-10-27T11:51:27.000Z 447.4 2022-10-27T11:51:43.000Z 448.4 2022-10-27T11:51:51.000Z 450.4 2022-10-27T11:51:59.000Z 450.4 2022-10-27T11:52:00.000Z 456.8 2022-10-27T11:52:11.000Z 456.6 2022-10-27T11:52:19.000Z 455.2 2022-10-27T11:52:27.000Z 454.9 2022-10-27T11:52:35.000Z 454.1 2022-10-27T11:52:45.000Z 453.5 2022-10-27T11:52:56.000Z 453 2022-10-27T11:53:05.000Z 451.6 2022-10-27T11:53:13.000Z 448.8 2022-10-27T11:53:24.000Z 447.5 2022-10-27T11:53:33.000Z 447.4 2022-10-27T11:53:43.000Z 442.6 2022-10-27T11:53:54.000Z 442.2 2022-10-27T11:54:03.000Z 442 2022-10-27T11:54:04.000Z 438.7 2022-10-27T11:54:15.000Z 436 2022-10-27T11:54:25.000Z 434.7 2022-10-27T11:54:36.000Z 434.6 2022-10-27T11:54:38.000Z 434.2 2022-10-27T11:54:40.000Z 433.9 2022-10-27T11:54:41.000Z 431.7 2022-10-27T11:54:48.000Z 431.4 2022-10-27T11:54:49.000Z 430.2 2022-10-27T11:54:56.000Z 429.4 2022-10-27T11:55:04.000Z 427.4 2022-10-27T11:55:14.000Z 424.1 2022-10-27T11:55:27.000Z 423.3 2022-10-27T11:55:41.000Z 423.4 2022-10-27T11:55:50.000Z 422.2 2022-10-27T11:56:01.000Z 422.3 2022-10-27T11:56:13.000Z 423.8 2022-10-27T11:56:24.000Z 424.7 2022-10-27T11:56:33.000Z 424.7 2022-10-27T11:56:47.000Z 425.3 2022-10-27T11:56:54.000Z 425.5 2022-10-27T11:56:56.000Z 425.7 2022-10-27T11:57:19.000Z 425.6 2022-10-27T11:57:21.000Z 425.7 2022-10-27T11:57:23.000Z 425.7 2022-10-27T11:57:24.000Z 429.1 2022-10-27T11:57:43.000Z 429.8 2022-10-27T11:57:47.000Z 430.2 2022-10-27T11:57:48.000Z 432.6 2022-10-27T11:57:56.000Z 431.7 2022-10-27T11:58:02.000Z 431 2022-10-27T11:58:03.000Z 431.5 2022-10-27T11:58:06.000Z 423.9 2022-10-27T11:58:14.000Z 421.2 2022-10-27T11:58:19.000Z 420.6 2022-10-27T11:58:20.000Z 421.5 2022-10-27T11:58:33.000Z 421.6 2022-10-27T11:58:35.000Z 424 2022-10-27T11:58:41.000Z 424.1 2022-10-27T11:58:42.000Z 428.2 2022-10-27T11:59:20.000Z 431.4 2022-10-27T11:59:32.000Z 434.4 2022-10-27T11:59:34.000Z 439.8 2022-10-27T11:59:37.000Z 439.8 2022-10-27T11:59:40.000Z 441.4 2022-10-27T11:59:45.000Z 435.4 2022-10-27T11:59:50.000Z 432.4 2022-10-27T11:59:51.000Z 426.2 2022-10-27T12:00:08.000Z 426.6 2022-10-27T12:00:09.000Z 426.8 2022-10-27T12:00:10.000Z 429 2022-10-27T12:00:12.000Z 429.9 2022-10-27T12:00:13.000Z 432 2022-10-27T12:00:17.000Z 432.2 2022-10-27T12:00:18.000Z 432.9 2022-10-27T12:00:28.000Z 433 2022-10-27T12:00:29.000Z 444.6 2022-10-27T12:00:59.000Z 444.9 2022-10-27T12:01:01.000Z 442.2 2022-10-27T12:01:19.000Z 441.2 2022-10-27T12:01:23.000Z 441.6 2022-10-27T12:01:24.000Z 435 2022-10-27T12:01:32.000Z 447.5 2022-10-27T12:01:52.000Z 451.2 2022-10-27T12:02:16.000Z 446.4 2022-10-27T12:02:20.000Z 445.4 2022-10-27T12:02:26.000Z 445.9 2022-10-27T12:02:27.000Z 446.4 2022-10-27T12:02:35.000Z 452.1 2022-10-27T12:02:41.000Z 452.9 2022-10-27T12:02:50.000Z 453 2022-10-27T12:02:51.000Z 453.3 2022-10-27T12:02:55.000Z 453.5 2022-10-27T12:02:56.000Z 454.1 2022-10-27T12:03:03.000Z 454.5 2022-10-27T12:03:04.000Z 454.6 2022-10-27T12:03:05.000Z 454.7 2022-10-27T12:03:06.000Z 455.2 2022-10-27T12:03:11.000Z 455.4 2022-10-27T12:03:12.000Z 456.2 2022-10-27T12:03:24.000Z 456.3 2022-10-27T12:03:25.000Z 456.6 2022-10-27T12:03:30.000Z 456.6 2022-10-27T12:03:31.000Z 456.8 2022-10-27T12:03:33.000Z 456.9 2022-10-27T12:03:34.000Z 457 2022-10-27T12:03:49.000Z 457.1 2022-10-27T12:03:55.000Z 457 2022-10-27T12:03:58.000Z 456.1 2022-10-27T12:04:04.000Z 456.3 2022-10-27T12:04:05.000Z 456.4 2022-10-27T12:04:06.000Z 456.3 2022-10-27T12:04:08.000Z 456.6 2022-10-27T12:04:11.000Z 456.7 2022-10-27T12:04:23.000Z 456.7 2022-10-27T12:04:24.000Z 456.7 2022-10-27T12:04:25.000Z 456.7 2022-10-27T12:04:26.000Z 456.7 2022-10-27T12:04:31.000Z 456.8 2022-10-27T12:04:33.000Z 456.9 2022-10-27T12:04:34.000Z 456.7 2022-10-27T12:04:36.000Z 456.8 2022-10-27T12:04:54.000Z 458.2 2022-10-27T12:05:14.000Z 458.4 2022-10-27T12:05:15.000Z 458.4 2022-10-27T12:05:18.000Z 458.4 2022-10-27T12:05:19.000Z 460.5 2022-10-27T12:05:49.000Z 460.6 2022-10-27T12:05:54.000Z 452.2 2022-10-27T12:06:28.000Z 452.2 2022-10-27T12:06:29.000Z 452.2 2022-10-27T12:06:31.000Z 452.2 2022-10-27T12:06:33.000Z 451.8 2022-10-27T12:06:39.000Z 451.8 2022-10-27T12:06:41.000Z 451.6 2022-10-27T12:06:43.000Z 451.5 2022-10-27T12:06:52.000Z 452.7 2022-10-27T12:07:05.000Z 452.8 2022-10-27T12:07:08.000Z 452.7 2022-10-27T12:07:12.000Z 452.8 2022-10-27T12:07:14.000Z 452.8 2022-10-27T12:07:15.000Z 452.9 2022-10-27T12:07:17.000Z 453.5 2022-10-27T12:07:23.000Z 453.5 2022-10-27T12:07:24.000Z 454 2022-10-27T12:07:52.000Z 454.2 2022-10-27T12:08:02.000Z 454.4 2022-10-27T12:08:14.000Z 455.7 2022-10-27T12:08:28.000Z 457.2 2022-10-27T12:08:38.000Z 459.4 2022-10-27T12:08:46.000Z 460.8 2022-10-27T12:08:54.000Z 461.6 2022-10-27T12:09:05.000Z 461 2022-10-27T12:09:13.000Z 460.6 2022-10-27T12:09:19.000Z 461.1 2022-10-27T12:09:27.000Z 461.9 2022-10-27T12:09:37.000Z 462 2022-10-27T12:09:38.000Z 460.6 2022-10-27T12:09:53.000Z 460.7 2022-10-27T12:09:56.000Z 460.5 2022-10-27T12:10:08.000Z 460.2 2022-10-27T12:10:19.000Z 459.1 2022-10-27T12:10:30.000Z 458.3 2022-10-27T12:10:42.000Z 455.2 2022-10-27T12:10:53.000Z 453.8 2022-10-27T12:11:07.000Z 452.1 2022-10-27T12:11:23.000Z 451.4 2022-10-27T12:11:33.000Z 451.5 2022-10-27T12:11:35.000Z 450.7 2022-10-27T12:11:51.000Z 449.6 2022-10-27T12:12:00.000Z 449.6 2022-10-27T12:12:18.000Z 449.6 2022-10-27T12:12:19.000Z 449.4 2022-10-27T12:12:30.000Z 449.3 2022-10-27T12:12:32.000Z 449.3 2022-10-27T12:12:35.000Z 449.3 2022-10-27T12:12:36.000Z 449.2 2022-10-27T12:13:02.000Z 449.2 2022-10-27T12:13:03.000Z 449.2 2022-10-27T12:14:03.000Z 449.1 2022-10-27T12:14:04.000Z 449 2022-10-27T12:14:11.000Z 449 2022-10-27T12:14:12.000Z 448.9 2022-10-27T12:15:02.000Z 448.9 2022-10-27T12:15:03.000Z 448.9 2022-10-27T12:15:29.000Z 448.9 2022-10-27T12:15:30.000Z 448.9 2022-10-27T12:16:08.000Z 448.9 2022-10-27T12:16:09.000Z 448.9 2022-10-27T12:16:35.000Z 448.9 2022-10-27T12:16:36.000Z 448.9 2022-10-27T12:17:17.000Z 448.9 2022-10-27T12:17:18.000Z 448.9 2022-10-27T12:17:19.000Z 448.9 2022-10-27T12:17:20.000Z 448.8 2022-10-27T12:17:41.000Z 447.9 2022-10-27T12:17:59.000Z 446.7 2022-10-27T12:18:11.000Z 445.6 2022-10-27T12:18:25.000Z 444.1 2022-10-27T12:18:37.000Z 443.3 2022-10-27T12:18:51.000Z 441.5 2022-10-27T12:19:08.000Z 440.8 2022-10-27T12:19:19.000Z 440.5 2022-10-27T12:19:24.000Z 440.4 2022-10-27T12:19:25.000Z 440.4 2022-10-27T12:19:26.000Z 440.3 2022-10-27T12:19:30.000Z 438 2022-10-27T12:19:41.000Z 436.9 2022-10-27T12:19:52.000Z 434.8 2022-10-27T12:20:04.000Z 435 2022-10-27T12:20:14.000Z 434.5 2022-10-27T12:20:23.000Z 434 2022-10-27T12:20:33.000Z 434 2022-10-27T12:20:42.000Z 432.2 2022-10-27T12:20:49.000Z 430.6 2022-10-27T12:20:57.000Z 429 2022-10-27T12:21:05.000Z 427.4 2022-10-27T12:21:16.000Z 426.3 2022-10-27T12:21:26.000Z 426.5 2022-10-27T12:21:35.000Z 426.9 2022-10-27T12:21:44.000Z 426.9 2022-10-27T12:21:47.000Z 426.9 2022-10-27T12:21:49.000Z 427 2022-10-27T12:21:59.000Z 425.9 2022-10-27T12:22:06.000Z 425.8 2022-10-27T12:22:16.000Z 426.7 2022-10-27T12:22:28.000Z 427.2 2022-10-27T12:22:36.000Z 427.6 2022-10-27T12:22:47.000Z 427.1 2022-10-27T12:22:57.000Z 427.2 2022-10-27T12:23:04.000Z 427.8 2022-10-27T12:23:12.000Z 428.6 2022-10-27T12:23:25.000Z 429.4 2022-10-27T12:23:38.000Z 430.4 2022-10-27T12:23:49.000Z 430.5 2022-10-27T12:23:58.000Z 430.7 2022-10-27T12:24:05.000Z 430.5 2022-10-27T12:24:12.000Z 430.3 2022-10-27T12:24:20.000Z 431.5 2022-10-27T12:24:29.000Z 431.5 2022-10-27T12:24:39.000Z 431.5 2022-10-27T12:24:46.000Z 432.1 2022-10-27T12:24:53.000Z 433.9 2022-10-27T12:25:04.000Z 435.2 2022-10-27T12:25:13.000Z 438.4 2022-10-27T12:25:27.000Z 439.4 2022-10-27T12:25:39.000Z 438.5 2022-10-27T12:25:51.000Z 437.5 2022-10-27T12:26:00.000Z 436.5 2022-10-27T12:26:10.000Z 436.5 2022-10-27T12:26:19.000Z 439.5 2022-10-27T12:26:29.000Z 440.6 2022-10-27T12:26:38.000Z 440.8 2022-10-27T12:26:46.000Z 442.6 2022-10-27T12:26:56.000Z 443.4 2022-10-27T12:27:10.000Z 444.8 2022-10-27T12:27:20.000Z 446.3 2022-10-27T12:27:30.000Z 447.2 2022-10-27T12:27:43.000Z 451.2 2022-10-27T12:27:56.000Z 455.1 2022-10-27T12:28:12.000Z 455.5 2022-10-27T12:28:22.000Z 454.7 2022-10-27T12:28:34.000Z 454.9 2022-10-27T12:28:45.000Z 454.1 2022-10-27T12:28:53.000Z 457.1 2022-10-27T12:29:10.000Z 459.3 2022-10-27T12:29:22.000Z 457.7 2022-10-27T12:29:30.000Z 456.1 2022-10-27T12:29:39.000Z 457.7 2022-10-27T12:29:48.000Z 458.4 2022-10-27T12:29:59.000Z 458.1 2022-10-27T12:30:13.000Z 458.1 2022-10-27T12:30:23.000Z 459.2 2022-10-27T12:30:32.000Z 459.6 2022-10-27T12:30:42.000Z 459.6 2022-10-27T12:30:43.000Z 460.1 2022-10-27T12:31:01.000Z 459.9 2022-10-27T12:31:09.000Z 459.8 2022-10-27T12:31:15.000Z 459.8 2022-10-27T12:31:25.000Z 459.1 2022-10-27T12:31:36.000Z 459.4 2022-10-27T12:31:48.000Z 459.9 2022-10-27T12:31:58.000Z 460.4 2022-10-27T12:32:07.000Z 460.1 2022-10-27T12:32:14.000Z 459.5 2022-10-27T12:32:23.000Z 459.9 2022-10-27T12:32:34.000Z 460.3 2022-10-27T12:32:43.000Z 460.3 2022-10-27T12:32:52.000Z 460 2022-10-27T12:33:03.000Z 458.3 2022-10-27T12:33:16.000Z 457.4 2022-10-27T12:33:28.000Z 457.9 2022-10-27T12:33:40.000Z 457.7 2022-10-27T12:33:52.000Z 459.1 2022-10-27T12:34:02.000Z 459.7 2022-10-27T12:34:17.000Z 459.5 2022-10-27T12:34:27.000Z 459.8 2022-10-27T12:34:36.000Z 460.4 2022-10-27T12:34:51.000Z 460.9 2022-10-27T12:35:00.000Z 461.6 2022-10-27T12:35:09.000Z 462.7 2022-10-27T12:35:16.000Z 464.6 2022-10-27T12:35:25.000Z 465.1 2022-10-27T12:35:36.000Z 465.1 2022-10-27T12:35:46.000Z 464.7 2022-10-27T12:35:55.000Z 464.9 2022-10-27T12:36:05.000Z 464.9 2022-10-27T12:36:11.000Z 465 2022-10-27T12:36:20.000Z 464 2022-10-27T12:36:31.000Z 464.4 2022-10-27T12:36:40.000Z 464.6 2022-10-27T12:36:48.000Z 464.9 2022-10-27T12:36:56.000Z 465.1 2022-10-27T12:37:03.000Z 463.1 2022-10-27T12:37:14.000Z 461.2 2022-10-27T12:37:25.000Z 460.2 2022-10-27T12:37:38.000Z 459.7 2022-10-27T12:37:52.000Z 459 2022-10-27T12:38:03.000Z 457.6 2022-10-27T12:38:14.000Z 456.3 2022-10-27T12:38:26.000Z 455.4 2022-10-27T12:38:35.000Z 455.3 2022-10-27T12:38:36.000Z 454.3 2022-10-27T12:38:45.000Z 453.5 2022-10-27T12:38:55.000Z 452.2 2022-10-27T12:39:01.000Z 450.6 2022-10-27T12:39:13.000Z 448.8 2022-10-27T12:39:21.000Z 447.4 2022-10-27T12:39:29.000Z 447.5 2022-10-27T12:39:38.000Z 447 2022-10-27T12:39:48.000Z 446.3 2022-10-27T12:39:58.000Z 444.7 2022-10-27T12:40:08.000Z 442.6 2022-10-27T12:40:20.000Z 442.3 2022-10-27T12:40:32.000Z 440.6 2022-10-27T12:40:40.000Z 440.5 2022-10-27T12:40:41.000Z 440.3 2022-10-27T12:40:45.000Z 440.2 2022-10-27T12:40:46.000Z 440.2 2022-10-27T12:40:59.000Z 440.3 2022-10-27T12:41:01.000Z 440.2 2022-10-27T12:41:13.000Z 440.7 2022-10-27T12:41:34.000Z 440.8 2022-10-27T12:41:35.000Z 442.8 2022-10-27T12:41:51.000Z 442.8 2022-10-27T12:41:52.000Z 443.4 2022-10-27T12:42:11.000Z 445.3 2022-10-27T12:42:29.000Z 446.9 2022-10-27T12:42:38.000Z 446.8 2022-10-27T12:42:40.000Z 446.9 2022-10-27T12:42:41.000Z 447 2022-10-27T12:42:46.000Z 447.3 2022-10-27T12:42:47.000Z 448.5 2022-10-27T12:43:04.000Z 448.5 2022-10-27T12:43:05.000Z 448 2022-10-27T12:43:31.000Z 447.9 2022-10-27T12:43:32.000Z 447.8 2022-10-27T12:43:35.000Z 447.3 2022-10-27T12:43:37.000Z 447.2 2022-10-27T12:43:39.000Z 446.9 2022-10-27T12:43:41.000Z 446.9 2022-10-27T12:43:43.000Z 446.7 2022-10-27T12:43:45.000Z 446.6 2022-10-27T12:44:16.000Z 446.7 2022-10-27T12:44:20.000Z 446.8 2022-10-27T12:44:26.000Z 446.8 2022-10-27T12:44:27.000Z 447.1 2022-10-27T12:44:34.000Z 447.4 2022-10-27T12:44:37.000Z 447.6 2022-10-27T12:45:02.000Z 447.7 2022-10-27T12:45:06.000Z 447.6 2022-10-27T12:46:09.000Z 447.6 2022-10-27T12:46:11.000Z 447.7 2022-10-27T12:46:26.000Z 447.8 2022-10-27T12:46:27.000Z 447.9 2022-10-27T12:46:28.000Z 447.9 2022-10-27T12:46:29.000Z 447.8 2022-10-27T12:46:53.000Z 447.9 2022-10-27T12:46:54.000Z 447.8 2022-10-27T12:47:03.000Z 447.7 2022-10-27T12:47:04.000Z 447.6 2022-10-27T12:47:05.000Z 447.5 2022-10-27T12:47:06.000Z 447.6 2022-10-27T12:48:05.000Z 447.6 2022-10-27T12:48:06.000Z 447.5 2022-10-27T12:48:07.000Z 447.5 2022-10-27T12:48:09.000Z 447.3 2022-10-27T12:48:14.000Z 447.2 2022-10-27T12:48:15.000Z 447.2 2022-10-27T12:48:37.000Z 447.2 2022-10-27T12:48:38.000Z 447.3 2022-10-27T12:48:43.000Z 447.8 2022-10-27T12:48:48.000Z 447.8 2022-10-27T12:49:06.000Z 447.7 2022-10-27T12:49:07.000Z 447.8 2022-10-27T12:49:09.000Z 447.8 2022-10-27T12:49:11.000Z 448 2022-10-27T12:49:26.000Z 448.6 2022-10-27T12:49:31.000Z 448.9 2022-10-27T12:49:54.000Z 449.2 2022-10-27T12:49:57.000Z 449.3 2022-10-27T12:50:05.000Z 449.4 2022-10-27T12:50:06.000Z 449.6 2022-10-27T12:50:07.000Z 449.6 2022-10-27T12:50:08.000Z 449.8 2022-10-27T12:50:44.000Z 449.8 2022-10-27T12:50:45.000Z 449.8 2022-10-27T12:50:47.000Z 449.8 2022-10-27T12:50:48.000Z 449.8 2022-10-27T12:50:49.000Z 449.8 2022-10-27T12:50:52.000Z 449.9 2022-10-27T12:51:08.000Z 449.9 2022-10-27T12:51:09.000Z 449.8 2022-10-27T12:51:26.000Z 449.8 2022-10-27T12:51:27.000Z 449.8 2022-10-27T12:51:36.000Z 449.8 2022-10-27T12:51:37.000Z 449.9 2022-10-27T12:52:42.000Z 450 2022-10-27T12:52:51.000Z 450 2022-10-27T12:52:52.000Z 449.9 2022-10-27T12:53:05.000Z 450.9 2022-10-27T12:53:20.000Z 451.3 2022-10-27T12:53:22.000Z 451.4 2022-10-27T12:53:23.000Z 452 2022-10-27T12:53:39.000Z 454.4 2022-10-27T12:53:54.000Z 455.1 2022-10-27T12:54:09.000Z 457.7 2022-10-27T12:54:27.000Z 460.2 2022-10-27T12:54:40.000Z 463.1 2022-10-27T12:54:52.000Z 466.4 2022-10-27T12:55:05.000Z 467.9 2022-10-27T12:55:16.000Z 467.9 2022-10-27T12:55:17.000Z 467.6 2022-10-27T12:55:28.000Z 467.5 2022-10-27T12:55:39.000Z 467.9 2022-10-27T12:55:45.000Z 467.9 2022-10-27T12:55:46.000Z 468.7 2022-10-27T12:55:56.000Z 470 2022-10-27T12:56:11.000Z 471.4 2022-10-27T12:56:21.000Z 472.3 2022-10-27T12:56:38.000Z 473.5 2022-10-27T12:56:51.000Z 473.7 2022-10-27T12:57:00.000Z 474.6 2022-10-27T12:57:06.000Z 474.8 2022-10-27T12:57:13.000Z 474.4 2022-10-27T12:57:22.000Z 474.5 2022-10-27T12:57:31.000Z 474.7 2022-10-27T12:57:39.000Z 473.9 2022-10-27T12:57:47.000Z 472.7 2022-10-27T12:57:56.000Z 473.5 2022-10-27T12:58:04.000Z 473.7 2022-10-27T12:58:11.000Z 472.7 2022-10-27T12:58:18.000Z 473.2 2022-10-27T12:58:26.000Z 474.2 2022-10-27T12:58:36.000Z 473.7 2022-10-27T12:58:44.000Z 473.5 2022-10-27T12:58:53.000Z 474 2022-10-27T12:59:01.000Z 474.7 2022-10-27T12:59:09.000Z 474.8 2022-10-27T12:59:18.000Z 475.1 2022-10-27T12:59:30.000Z 475 2022-10-27T12:59:46.000Z 474.1 2022-10-27T12:59:54.000Z 473.4 2022-10-27T13:00:02.000Z 471.6 2022-10-27T13:00:15.000Z 470.9 2022-10-27T13:00:30.000Z 469.3 2022-10-27T13:00:41.000Z 468.3 2022-10-27T13:00:50.000Z 467.4 2022-10-27T13:01:03.000Z 468.1 2022-10-27T13:01:16.000Z 469.5 2022-10-27T13:01:28.000Z 469.4 2022-10-27T13:01:40.000Z 471 2022-10-27T13:01:56.000Z 471.6 2022-10-27T13:02:07.000Z 472.5 2022-10-27T13:02:14.000Z 473.2 2022-10-27T13:02:23.000Z 474.1 2022-10-27T13:02:32.000Z 473.6 2022-10-27T13:02:41.000Z 473.5 2022-10-27T13:02:49.000Z 473.1 2022-10-27T13:02:57.000Z 473.3 2022-10-27T13:03:07.000Z 473.1 2022-10-27T13:03:16.000Z 473.8 2022-10-27T13:03:26.000Z 473.3 2022-10-27T13:03:35.000Z 471.9 2022-10-27T13:03:45.000Z 474.4 2022-10-27T13:04:00.000Z 475.7 2022-10-27T13:04:12.000Z 477 2022-10-27T13:04:25.000Z 478.3 2022-10-27T13:04:36.000Z 479.5 2022-10-27T13:04:49.000Z 481.5 2022-10-27T13:05:02.000Z 482.2 2022-10-27T13:05:16.000Z 483.1 2022-10-27T13:05:27.000Z 484.1 2022-10-27T13:05:38.000Z 486.1 2022-10-27T13:05:53.000Z 486.4 2022-10-27T13:06:06.000Z 487.3 2022-10-27T13:06:17.000Z 487.4 2022-10-27T13:06:18.000Z 487.5 2022-10-27T13:06:20.000Z 487.6 2022-10-27T13:06:21.000Z 487.7 2022-10-27T13:06:22.000Z 487.7 2022-10-27T13:06:25.000Z 487.9 2022-10-27T13:06:27.000Z 488 2022-10-27T13:06:28.000Z 488.4 2022-10-27T13:06:33.000Z 488.6 2022-10-27T13:06:36.000Z 490.1 2022-10-27T13:06:40.000Z 489.9 2022-10-27T13:06:41.000Z 489.9 2022-10-27T13:06:42.000Z 489.7 2022-10-27T13:06:43.000Z 489.3 2022-10-27T13:06:46.000Z 489.3 2022-10-27T13:06:50.000Z 489.3 2022-10-27T13:06:51.000Z 489.3 2022-10-27T13:07:05.000Z 489.3 2022-10-27T13:07:06.000Z 489.3 2022-10-27T13:07:09.000Z 489.3 2022-10-27T13:07:10.000Z 489.4 2022-10-27T13:07:11.000Z 489.3 2022-10-27T13:07:13.000Z 489.2 2022-10-27T13:07:14.000Z 489.1 2022-10-27T13:07:15.000Z 489.3 2022-10-27T13:07:25.000Z 489.4 2022-10-27T13:07:26.000Z 489.4 2022-10-27T13:07:27.000Z 489.4 2022-10-27T13:07:29.000Z 489.4 2022-10-27T13:07:32.000Z 489.4 2022-10-27T13:07:33.000Z 489.4 2022-10-27T13:07:35.000Z 489.4 2022-10-27T13:07:36.000Z 489.5 2022-10-27T13:07:52.000Z 489.6 2022-10-27T13:07:56.000Z 489.6 2022-10-27T13:08:02.000Z 489.6 2022-10-27T13:08:03.000Z 489.6 2022-10-27T13:08:15.000Z 489.7 2022-10-27T13:08:17.000Z 489.9 2022-10-27T13:08:19.000Z 490 2022-10-27T13:08:20.000Z 490.4 2022-10-27T13:08:42.000Z 490.7 2022-10-27T13:08:44.000Z 490.6 2022-10-27T13:08:56.000Z 490.6 2022-10-27T13:08:58.000Z 490.7 2022-10-27T13:09:12.000Z 491.4 2022-10-27T13:09:17.000Z 491.3 2022-10-27T13:09:19.000Z 490.8 2022-10-27T13:09:28.000Z 490.8 2022-10-27T13:09:36.000Z 490.9 2022-10-27T13:09:43.000Z 491.2 2022-10-27T13:09:52.000Z 490.1 2022-10-27T13:10:02.000Z 489 2022-10-27T13:10:10.000Z 487.9 2022-10-27T13:10:20.000Z 487.7 2022-10-27T13:10:26.000Z 487.7 2022-10-27T13:10:33.000Z 486.5 2022-10-27T13:10:42.000Z 486.1 2022-10-27T13:10:50.000Z 485.5 2022-10-27T13:11:00.000Z 485.2 2022-10-27T13:11:11.000Z 485.1 2022-10-27T13:11:23.000Z 484.6 2022-10-27T13:11:31.000Z 482.6 2022-10-27T13:11:41.000Z 481.3 2022-10-27T13:11:50.000Z 480.1 2022-10-27T13:11:59.000Z 478.7 2022-10-27T13:12:08.000Z 478 2022-10-27T13:12:16.000Z 476.8 2022-10-27T13:12:23.000Z 474.7 2022-10-27T13:12:31.000Z 472.3 2022-10-27T13:12:40.000Z 470.9 2022-10-27T13:12:49.000Z 470 2022-10-27T13:12:56.000Z 466.9 2022-10-27T13:13:12.000Z 465.5 2022-10-27T13:13:22.000Z 464.1 2022-10-27T13:13:31.000Z 464.7 2022-10-27T13:13:41.000Z 464.6 2022-10-27T13:13:52.000Z 464.7 2022-10-27T13:14:00.000Z 465.9 2022-10-27T13:14:10.000Z 464.7 2022-10-27T13:14:18.000Z 464.9 2022-10-27T13:14:28.000Z 463.9 2022-10-27T13:14:38.000Z 462.2 2022-10-27T13:14:49.000Z 460.8 2022-10-27T13:14:58.000Z 460.9 2022-10-27T13:15:09.000Z 459.4 2022-10-27T13:15:18.000Z 458.1 2022-10-27T13:15:29.000Z 455.2 2022-10-27T13:15:37.000Z 452.9 2022-10-27T13:15:44.000Z 453.8 2022-10-27T13:15:58.000Z 454.3 2022-10-27T13:16:08.000Z 452.7 2022-10-27T13:16:25.000Z 452.2 2022-10-27T13:16:39.000Z 452.1 2022-10-27T13:16:48.000Z 452.6 2022-10-27T13:16:58.000Z 452 2022-10-27T13:17:07.000Z 451.8 2022-10-27T13:17:16.000Z 451.8 2022-10-27T13:17:28.000Z 451.7 2022-10-27T13:17:38.000Z 452.6 2022-10-27T13:17:50.000Z 452.9 2022-10-27T13:18:02.000Z 453.6 2022-10-27T13:18:15.000Z 453.6 2022-10-27T13:18:24.000Z 455.2 2022-10-27T13:18:39.000Z 456.8 2022-10-27T13:18:49.000Z 457.5 2022-10-27T13:18:59.000Z 458.8 2022-10-27T13:19:10.000Z 460.7 2022-10-27T13:19:21.000Z 462.2 2022-10-27T13:19:31.000Z 462.3 2022-10-27T13:19:32.000Z 463.1 2022-10-27T13:19:41.000Z 463.1 2022-10-27T13:19:50.000Z 463.2 2022-10-27T13:20:00.000Z 462.4 2022-10-27T13:20:07.000Z 460.9 2022-10-27T13:20:14.000Z 461.1 2022-10-27T13:20:22.000Z 462 2022-10-27T13:20:30.000Z 461.7 2022-10-27T13:20:37.000Z 463.2 2022-10-27T13:20:45.000Z 465.3 2022-10-27T13:20:54.000Z 465.4 2022-10-27T13:21:06.000Z 466.6 2022-10-27T13:21:17.000Z 465.7 2022-10-27T13:21:32.000Z 465.7 2022-10-27T13:21:34.000Z 468.5 2022-10-27T13:21:52.000Z 469.4 2022-10-27T13:22:07.000Z 470.5 2022-10-27T13:22:21.000Z 471.3 2022-10-27T13:22:32.000Z 472.4 2022-10-27T13:22:42.000Z 472.8 2022-10-27T13:22:52.000Z 473.1 2022-10-27T13:23:00.000Z 474.8 2022-10-27T13:23:10.000Z 475.9 2022-10-27T13:23:20.000Z 478.2 2022-10-27T13:23:32.000Z 478 2022-10-27T13:23:41.000Z 477.7 2022-10-27T13:23:49.000Z 478.3 2022-10-27T13:24:00.000Z 479.5 2022-10-27T13:24:11.000Z 480.7 2022-10-27T13:24:23.000Z 481.9 2022-10-27T13:24:34.000Z 483.4 2022-10-27T13:24:44.000Z 485.7 2022-10-27T13:24:52.000Z 486 2022-10-27T13:25:03.000Z 486.4 2022-10-27T13:25:15.000Z 487 2022-10-27T13:25:28.000Z 488.7 2022-10-27T13:25:38.000Z 490.6 2022-10-27T13:25:47.000Z 492.1 2022-10-27T13:25:58.000Z 491.6 2022-10-27T13:26:09.000Z 492.7 2022-10-27T13:26:18.000Z 494 2022-10-27T13:26:29.000Z 494.9 2022-10-27T13:26:39.000Z 495.8 2022-10-27T13:26:48.000Z 496.4 2022-10-27T13:26:59.000Z 497.5 2022-10-27T13:27:08.000Z 499 2022-10-27T13:27:17.000Z 500.7 2022-10-27T13:27:26.000Z 502.8 2022-10-27T13:27:37.000Z 503.9 2022-10-27T13:27:47.000Z 504.6 2022-10-27T13:27:57.000Z 505.2 2022-10-27T13:28:06.000Z 506.1 2022-10-27T13:28:16.000Z 507.3 2022-10-27T13:28:27.000Z 508.5 2022-10-27T13:28:38.000Z 509.6 2022-10-27T13:28:48.000Z 510.3 2022-10-27T13:28:58.000Z 511.6 2022-10-27T13:29:06.000Z 510.7 2022-10-27T13:29:16.000Z 511.5 2022-10-27T13:29:26.000Z 512.9 2022-10-27T13:29:37.000Z 512.7 2022-10-27T13:29:45.000Z 513.4 2022-10-27T13:29:53.000Z 513.5 2022-10-27T13:30:02.000Z 514.6 2022-10-27T13:30:10.000Z 515.5 2022-10-27T13:30:18.000Z 515.8 2022-10-27T13:30:27.000Z 515 2022-10-27T13:30:36.000Z 515.7 2022-10-27T13:30:45.000Z 516.6 2022-10-27T13:30:54.000Z 516.6 2022-10-27T13:31:04.000Z 517.5 2022-10-27T13:31:13.000Z 517.2 2022-10-27T13:31:21.000Z 518.4 2022-10-27T13:31:30.000Z 518.5 2022-10-27T13:31:39.000Z 519 2022-10-27T13:31:48.000Z 518.7 2022-10-27T13:31:56.000Z 517.9 2022-10-27T13:32:04.000Z 518.5 2022-10-27T13:32:13.000Z 519.1 2022-10-27T13:32:22.000Z 518.2 2022-10-27T13:32:30.000Z 519.7 2022-10-27T13:32:40.000Z 519.9 2022-10-27T13:32:49.000Z 519.7 2022-10-27T13:32:58.000Z 520.2 2022-10-27T13:33:06.000Z 520.6 2022-10-27T13:33:15.000Z 520.5 2022-10-27T13:33:24.000Z 520.3 2022-10-27T13:33:33.000Z 522.5 2022-10-27T13:33:43.000Z 525.1 2022-10-27T13:33:51.000Z 524.8 2022-10-27T13:34:00.000Z 524.8 2022-10-27T13:34:08.000Z 525.1 2022-10-27T13:34:17.000Z 525.1 2022-10-27T13:34:25.000Z 525.5 2022-10-27T13:34:34.000Z 527.4 2022-10-27T13:34:43.000Z 528 2022-10-27T13:34:52.000Z 528.9 2022-10-27T13:35:02.000Z 529.5 2022-10-27T13:35:11.000Z 529.3 2022-10-27T13:35:19.000Z 529.7 2022-10-27T13:35:27.000Z 530.7 2022-10-27T13:35:35.000Z 532.1 2022-10-27T13:35:44.000Z 533.8 2022-10-27T13:35:53.000Z 534.5 2022-10-27T13:36:01.000Z 535.3 2022-10-27T13:36:10.000Z 535.2 2022-10-27T13:36:19.000Z 535 2022-10-27T13:36:28.000Z 535.2 2022-10-27T13:36:38.000Z 535.9 2022-10-27T13:36:47.000Z 537.2 2022-10-27T13:36:55.000Z 536.7 2022-10-27T13:37:03.000Z 535.7 2022-10-27T13:37:09.000Z 535.7 2022-10-27T13:37:13.000Z 536.1 2022-10-27T13:37:22.000Z 536.3 2022-10-27T13:37:23.000Z 536.5 2022-10-27T13:37:24.000Z 536.6 2022-10-27T13:37:25.000Z 536.6 2022-10-27T13:37:29.000Z 536.5 2022-10-27T13:37:42.000Z 536.5 2022-10-27T13:37:43.000Z 536.5 2022-10-27T13:37:45.000Z 536.6 2022-10-27T13:37:46.000Z 536.5 2022-10-27T13:37:47.000Z 536.4 2022-10-27T13:37:48.000Z 536.3 2022-10-27T13:37:51.000Z 535.3 2022-10-27T13:38:02.000Z 535.7 2022-10-27T13:38:13.000Z 535.7 2022-10-27T13:38:14.000Z 535.5 2022-10-27T13:38:18.000Z 535.6 2022-10-27T13:38:23.000Z 535.6 2022-10-27T13:38:23.000Z