19-RL-CUREMONTE-2023-06-23 221.72 2023-06-23T08:01:53Z 221.72 2023-06-23T08:01:54Z 221.72 2023-06-23T08:02:06Z 221.72 2023-06-23T08:02:33Z 222.68 2023-06-23T08:02:55Z 222.68 2023-06-23T08:03:18Z 222.68 2023-06-23T08:03:34Z 222.68 2023-06-23T08:03:52Z 222.68 2023-06-23T08:04:11Z 222.68 2023-06-23T08:04:28Z 222.68 2023-06-23T08:04:52Z 222.68 2023-06-23T08:05:10Z 222.68 2023-06-23T08:05:31Z 222.68 2023-06-23T08:05:52Z 222.68 2023-06-23T08:06:08Z 222.68 2023-06-23T08:06:20Z 217.4 2023-06-23T08:06:24Z 223.16 2023-06-23T08:06:25Z 217.88 2023-06-23T08:06:29Z 227.01 2023-06-23T08:06:30Z 224.61 2023-06-23T08:06:31Z 222.68 2023-06-23T08:06:33Z 222.2 2023-06-23T08:06:54Z 222.2 2023-06-23T08:07:06Z 222.2 2023-06-23T08:07:25Z 222.2 2023-06-23T08:07:26Z 222.2 2023-06-23T08:07:41Z 222.2 2023-06-23T08:07:55Z 222.2 2023-06-23T08:08:19Z 222.2 2023-06-23T08:08:45Z 222.2 2023-06-23T08:09:15Z 221.72 2023-06-23T08:09:28Z 221.24 2023-06-23T08:09:30Z 221.24 2023-06-23T08:09:45Z 221.24 2023-06-23T08:10:00Z 221.24 2023-06-23T08:10:07Z 221.24 2023-06-23T08:10:23Z 220.76 2023-06-23T08:10:27Z 220.28 2023-06-23T08:10:37Z 219.8 2023-06-23T08:10:44Z 219.8 2023-06-23T08:10:46Z 218.84 2023-06-23T08:11:03Z 218.84 2023-06-23T08:11:15Z 218.36 2023-06-23T08:11:25Z 217.4 2023-06-23T08:11:41Z 216.91 2023-06-23T08:11:49Z 215.47 2023-06-23T08:12:04Z 216.91 2023-06-23T08:12:09Z 216.91 2023-06-23T08:12:17Z 215.95 2023-06-23T08:12:33Z 214.99 2023-06-23T08:12:46Z 214.99 2023-06-23T08:13:01Z 214.99 2023-06-23T08:13:14Z 214.99 2023-06-23T08:13:28Z 215.95 2023-06-23T08:13:44Z 216.43 2023-06-23T08:13:50Z 216.43 2023-06-23T08:13:53Z 216.43 2023-06-23T08:13:59Z 216.91 2023-06-23T08:14:14Z 216.91 2023-06-23T08:14:15Z 217.88 2023-06-23T08:14:33Z 218.36 2023-06-23T08:14:40Z 218.84 2023-06-23T08:14:59Z 218.84 2023-06-23T08:15:13Z 219.8 2023-06-23T08:15:28Z 219.8 2023-06-23T08:15:32Z 219.8 2023-06-23T08:15:35Z 219.8 2023-06-23T08:15:49Z 219.8 2023-06-23T08:16:01Z 219.8 2023-06-23T08:16:17Z 219.8 2023-06-23T08:16:41Z 219.8 2023-06-23T08:16:57Z 219.8 2023-06-23T08:17:10Z 219.8 2023-06-23T08:17:16Z 219.8 2023-06-23T08:17:31Z 220.28 2023-06-23T08:17:48Z 221.24 2023-06-23T08:18:03Z 222.68 2023-06-23T08:18:18Z 224.12 2023-06-23T08:18:33Z 225.09 2023-06-23T08:18:49Z 226.05 2023-06-23T08:19:02Z 227.01 2023-06-23T08:19:16Z 227.01 2023-06-23T08:19:29Z 227.49 2023-06-23T08:19:45Z 227.49 2023-06-23T08:19:59Z 227.49 2023-06-23T08:20:14Z 227.49 2023-06-23T08:20:28Z 225.57 2023-06-23T08:20:41Z 225.57 2023-06-23T08:20:54Z 225.57 2023-06-23T08:21:08Z 225.57 2023-06-23T08:21:21Z 225.57 2023-06-23T08:21:27Z 225.57 2023-06-23T08:21:42Z 225.09 2023-06-23T08:21:54Z 225.09 2023-06-23T08:22:05Z 225.09 2023-06-23T08:22:24Z 224.61 2023-06-23T08:22:30Z 223.16 2023-06-23T08:22:44Z 221.24 2023-06-23T08:22:59Z 220.28 2023-06-23T08:23:16Z 220.28 2023-06-23T08:23:33Z 219.8 2023-06-23T08:23:47Z 219.32 2023-06-23T08:24:01Z 219.32 2023-06-23T08:24:10Z 218.36 2023-06-23T08:24:25Z 218.36 2023-06-23T08:24:30Z 216.43 2023-06-23T08:24:44Z 214.99 2023-06-23T08:25:00Z 213.55 2023-06-23T08:25:13Z 212.11 2023-06-23T08:25:29Z 210.67 2023-06-23T08:25:41Z 208.26 2023-06-23T08:25:58Z 206.82 2023-06-23T08:26:14Z 205.38 2023-06-23T08:26:30Z 203.94 2023-06-23T08:26:45Z 204.42 2023-06-23T08:26:48Z 203.46 2023-06-23T08:27:03Z 202.98 2023-06-23T08:27:17Z 201.05 2023-06-23T08:27:31Z 200.09 2023-06-23T08:27:46Z 199.13 2023-06-23T08:27:57Z 197.69 2023-06-23T08:28:11Z 194.8 2023-06-23T08:28:30Z 193.84 2023-06-23T08:28:43Z 192.4 2023-06-23T08:28:57Z 190.96 2023-06-23T08:29:11Z 189.04 2023-06-23T08:29:24Z 189.04 2023-06-23T08:29:28Z 187.59 2023-06-23T08:29:45Z 186.15 2023-06-23T08:30:01Z 185.67 2023-06-23T08:30:17Z 185.19 2023-06-23T08:30:32Z 184.23 2023-06-23T08:30:47Z 183.75 2023-06-23T08:31:02Z 183.27 2023-06-23T08:31:14Z 182.31 2023-06-23T08:31:24Z 181.83 2023-06-23T08:31:40Z 181.83 2023-06-23T08:31:44Z 181.83 2023-06-23T08:32:02Z 181.83 2023-06-23T08:32:12Z 181.35 2023-06-23T08:32:29Z 181.35 2023-06-23T08:32:31Z 180.38 2023-06-23T08:32:46Z 178.94 2023-06-23T08:33:01Z 177.98 2023-06-23T08:33:16Z 176.54 2023-06-23T08:33:29Z 175.58 2023-06-23T08:33:44Z 174.62 2023-06-23T08:33:58Z 174.14 2023-06-23T08:34:13Z 172.69 2023-06-23T08:34:29Z 171.73 2023-06-23T08:34:45Z 170.29 2023-06-23T08:35:01Z 169.81 2023-06-23T08:35:15Z 169.33 2023-06-23T08:35:28Z 168.37 2023-06-23T08:35:35Z 167.41 2023-06-23T08:35:50Z 166.93 2023-06-23T08:36:05Z 166.93 2023-06-23T08:36:08Z 165.48 2023-06-23T08:36:24Z 165 2023-06-23T08:36:34Z 165.48 2023-06-23T08:36:49Z 165.48 2023-06-23T08:36:56Z 165 2023-06-23T08:37:10Z 166.45 2023-06-23T08:37:24Z 166.45 2023-06-23T08:37:36Z 166.45 2023-06-23T08:37:52Z 166.45 2023-06-23T08:38:07Z 166.45 2023-06-23T08:38:19Z 165 2023-06-23T08:38:32Z 165 2023-06-23T08:38:46Z 164.52 2023-06-23T08:39:00Z 164.52 2023-06-23T08:39:14Z 164.52 2023-06-23T08:39:31Z 164.52 2023-06-23T08:39:48Z 164.52 2023-06-23T08:40:03Z 164.52 2023-06-23T08:40:18Z 165.48 2023-06-23T08:40:28Z 165.48 2023-06-23T08:40:38Z 165.96 2023-06-23T08:40:57Z 165.96 2023-06-23T08:41:00Z 165.96 2023-06-23T08:41:17Z 165.96 2023-06-23T08:41:25Z 166.93 2023-06-23T08:41:41Z 168.37 2023-06-23T08:41:56Z 168.37 2023-06-23T08:41:59Z 169.81 2023-06-23T08:42:15Z 169.81 2023-06-23T08:42:21Z 170.77 2023-06-23T08:42:32Z 171.73 2023-06-23T08:42:45Z 172.21 2023-06-23T08:43:01Z 172.21 2023-06-23T08:43:16Z 170.29 2023-06-23T08:43:31Z 168.37 2023-06-23T08:43:45Z 166.45 2023-06-23T08:43:59Z 165.96 2023-06-23T08:44:09Z 164.52 2023-06-23T08:44:24Z 164.04 2023-06-23T08:44:38Z 163.56 2023-06-23T08:44:52Z 163.08 2023-06-23T08:45:07Z 163.08 2023-06-23T08:45:20Z 163.08 2023-06-23T08:45:35Z 163.08 2023-06-23T08:45:38Z 163.08 2023-06-23T08:45:58Z 165 2023-06-23T08:46:06Z 165 2023-06-23T08:46:20Z 166.93 2023-06-23T08:46:35Z 167.89 2023-06-23T08:46:48Z 168.85 2023-06-23T08:47:03Z 169.33 2023-06-23T08:47:17Z 170.77 2023-06-23T08:47:34Z 172.21 2023-06-23T08:47:47Z 174.14 2023-06-23T08:48:00Z 175.1 2023-06-23T08:48:14Z 176.06 2023-06-23T08:48:33Z 176.06 2023-06-23T08:48:49Z 173.66 2023-06-23T08:49:05Z 172.69 2023-06-23T08:49:18Z 172.21 2023-06-23T08:49:32Z 172.21 2023-06-23T08:49:45Z 172.21 2023-06-23T08:49:59Z 171.73 2023-06-23T08:50:13Z 171.73 2023-06-23T08:50:29Z 171.73 2023-06-23T08:50:42Z 174.62 2023-06-23T08:50:56Z 176.06 2023-06-23T08:51:12Z 177.98 2023-06-23T08:51:28Z 179.9 2023-06-23T08:51:42Z 180.87 2023-06-23T08:51:56Z 182.31 2023-06-23T08:52:12Z 182.79 2023-06-23T08:52:26Z 183.27 2023-06-23T08:52:40Z 183.27 2023-06-23T08:52:43Z 185.19 2023-06-23T08:52:58Z 187.11 2023-06-23T08:53:14Z 188.08 2023-06-23T08:53:29Z 189.04 2023-06-23T08:53:41Z 190.96 2023-06-23T08:53:56Z 191.92 2023-06-23T08:54:14Z 192.88 2023-06-23T08:54:27Z 194.32 2023-06-23T08:54:42Z 196.73 2023-06-23T08:54:59Z 197.69 2023-06-23T08:55:13Z 198.65 2023-06-23T08:55:32Z 201.05 2023-06-23T08:55:48Z 202.49 2023-06-23T08:56:04Z 204.42 2023-06-23T08:56:13Z 202.98 2023-06-23T08:56:16Z 204.9 2023-06-23T08:56:31Z 206.34 2023-06-23T08:56:48Z 208.26 2023-06-23T08:56:55Z 209.22 2023-06-23T08:57:12Z 210.67 2023-06-23T08:57:25Z 211.63 2023-06-23T08:57:40Z 212.59 2023-06-23T08:57:54Z 214.03 2023-06-23T08:58:10Z 214.99 2023-06-23T08:58:27Z 215.95 2023-06-23T08:58:41Z 216.91 2023-06-23T08:58:54Z 217.4 2023-06-23T08:59:08Z 217.88 2023-06-23T08:59:22Z 218.36 2023-06-23T08:59:35Z 219.32 2023-06-23T08:59:49Z 220.28 2023-06-23T09:00:04Z 220.76 2023-06-23T09:00:19Z 221.72 2023-06-23T09:00:36Z 222.68 2023-06-23T09:00:50Z 224.12 2023-06-23T09:01:05Z 225.57 2023-06-23T09:01:19Z 225.57 2023-06-23T09:01:38Z 227.49 2023-06-23T09:01:54Z 228.45 2023-06-23T09:02:08Z 229.41 2023-06-23T09:02:22Z 229.89 2023-06-23T09:02:36Z 230.85 2023-06-23T09:02:49Z 232.3 2023-06-23T09:03:02Z 233.26 2023-06-23T09:03:16Z 234.22 2023-06-23T09:03:30Z 235.18 2023-06-23T09:03:42Z 236.14 2023-06-23T09:03:56Z 237.58 2023-06-23T09:04:09Z 239.02 2023-06-23T09:04:25Z 240.47 2023-06-23T09:04:41Z 241.43 2023-06-23T09:04:55Z 242.39 2023-06-23T09:05:10Z 242.87 2023-06-23T09:05:25Z 243.35 2023-06-23T09:05:27Z 243.35 2023-06-23T09:05:33Z 244.31 2023-06-23T09:05:50Z 245.27 2023-06-23T09:06:06Z 245.75 2023-06-23T09:06:23Z 245.75 2023-06-23T09:06:38Z 246.23 2023-06-23T09:06:41Z 246.23 2023-06-23T09:06:53Z 246.72 2023-06-23T09:07:00Z 246.72 2023-06-23T09:07:17Z 246.72 2023-06-23T09:07:33Z 245.27 2023-06-23T09:07:49Z 244.79 2023-06-23T09:08:04Z 244.31 2023-06-23T09:08:17Z 244.31 2023-06-23T09:08:30Z 243.83 2023-06-23T09:08:38Z 243.83 2023-06-23T09:08:57Z 243.83 2023-06-23T09:09:11Z 243.83 2023-06-23T09:09:21Z 243.83 2023-06-23T09:09:31Z 243.35 2023-06-23T09:09:46Z 243.35 2023-06-23T09:10:04Z 242.39 2023-06-23T09:10:20Z 240.95 2023-06-23T09:10:38Z 239.51 2023-06-23T09:10:53Z 238.54 2023-06-23T09:11:06Z 237.58 2023-06-23T09:11:24Z 236.62 2023-06-23T09:11:40Z 235.18 2023-06-23T09:11:58Z 234.22 2023-06-23T09:12:09Z 233.74 2023-06-23T09:12:27Z 233.26 2023-06-23T09:12:43Z 232.78 2023-06-23T09:12:50Z 232.78 2023-06-23T09:12:52Z 232.3 2023-06-23T09:13:10Z 231.81 2023-06-23T09:13:24Z 231.81 2023-06-23T09:13:38Z 231.33 2023-06-23T09:13:51Z 231.33 2023-06-23T09:14:07Z 231.33 2023-06-23T09:14:27Z 231.33 2023-06-23T09:14:43Z 231.33 2023-06-23T09:14:51Z 231.33 2023-06-23T09:15:07Z 231.33 2023-06-23T09:15:20Z 230.37 2023-06-23T09:15:35Z 230.37 2023-06-23T09:15:48Z 228.93 2023-06-23T09:15:58Z 230.85 2023-06-23T09:16:00Z 229.89 2023-06-23T09:16:06Z 228.93 2023-06-23T09:16:26Z 228.93 2023-06-23T09:16:44Z 228.93 2023-06-23T09:17:07Z 230.37 2023-06-23T09:17:26Z 229.41 2023-06-23T09:17:40Z 229.41 2023-06-23T09:17:41Z 228.93 2023-06-23T09:17:45Z 228.45 2023-06-23T09:17:49Z 227.49 2023-06-23T09:17:53Z 225.57 2023-06-23T09:18:09Z 224.61 2023-06-23T09:18:25Z 223.16 2023-06-23T09:18:41Z 222.68 2023-06-23T09:18:53Z 220.76 2023-06-23T09:19:08Z 219.8 2023-06-23T09:19:24Z 219.32 2023-06-23T09:19:31Z 218.36 2023-06-23T09:19:45Z 215.95 2023-06-23T09:20:02Z 214.99 2023-06-23T09:20:15Z 214.03 2023-06-23T09:20:30Z 212.11 2023-06-23T09:20:45Z 211.63 2023-06-23T09:20:57Z 211.15 2023-06-23T09:20:59Z 209.22 2023-06-23T09:21:17Z 207.3 2023-06-23T09:21:33Z 206.82 2023-06-23T09:21:50Z 205.38 2023-06-23T09:22:03Z 205.38 2023-06-23T09:22:15Z 204.9 2023-06-23T09:22:24Z 204.9 2023-06-23T09:22:26Z 204.9 2023-06-23T09:22:29Z 204.9 2023-06-23T09:22:44Z 204.9 2023-06-23T09:22:57Z 204.9 2023-06-23T09:22:59Z 205.86 2023-06-23T09:23:13Z 205.86 2023-06-23T09:23:27Z 206.34 2023-06-23T09:23:29Z 206.34 2023-06-23T09:23:43Z 205.38 2023-06-23T09:23:59Z 204.9 2023-06-23T09:24:12Z 204.42 2023-06-23T09:24:24Z 203.46 2023-06-23T09:24:38Z 202.98 2023-06-23T09:24:52Z 202.01 2023-06-23T09:25:09Z 202.01 2023-06-23T09:25:23Z 201.53 2023-06-23T09:25:41Z 201.53 2023-06-23T09:25:55Z 201.53 2023-06-23T09:26:08Z 201.05 2023-06-23T09:26:22Z 201.05 2023-06-23T09:26:47Z 201.05 2023-06-23T09:26:55Z 201.05 2023-06-23T09:27:00Z 201.05 2023-06-23T09:27:03Z 199.61 2023-06-23T09:27:20Z 199.61 2023-06-23T09:27:35Z 199.61 2023-06-23T09:27:47Z 199.13 2023-06-23T09:27:59Z 199.13 2023-06-23T09:28:11Z 199.13 2023-06-23T09:28:17Z 199.13 2023-06-23T09:28:21Z 198.65 2023-06-23T09:28:23Z 198.65 2023-06-23T09:28:30Z 199.13 2023-06-23T09:28:46Z 199.13 2023-06-23T09:28:54Z 199.13 2023-06-23T09:29:09Z 199.13 2023-06-23T09:29:22Z 200.09 2023-06-23T09:29:35Z 200.57 2023-06-23T09:29:51Z 200.57 2023-06-23T09:30:09Z 200.57 2023-06-23T09:30:25Z 200.57 2023-06-23T09:30:30Z 200.57 2023-06-23T09:30:32Z 200.57 2023-06-23T09:30:37Z 199.13 2023-06-23T09:30:49Z 199.13 2023-06-23T09:30:50Z 198.65 2023-06-23T09:31:05Z 198.17 2023-06-23T09:31:17Z 198.17 2023-06-23T09:31:31Z 198.17 2023-06-23T09:31:47Z 197.21 2023-06-23T09:32:01Z 197.21 2023-06-23T09:32:17Z 197.21 2023-06-23T09:32:32Z 197.21 2023-06-23T09:32:45Z 195.77 2023-06-23T09:32:59Z 195.77 2023-06-23T09:33:14Z 195.77 2023-06-23T09:33:36Z 195.28 2023-06-23T09:33:52Z 195.28 2023-06-23T09:33:55Z 196.25 2023-06-23T09:34:03Z 196.73 2023-06-23T09:34:08Z 196.73 2023-06-23T09:34:10Z 198.17 2023-06-23T09:34:24Z 198.65 2023-06-23T09:34:40Z 198.65 2023-06-23T09:35:00Z 199.13 2023-06-23T09:35:21Z 199.13 2023-06-23T09:35:34Z 199.61 2023-06-23T09:35:45Z 200.09 2023-06-23T09:36:01Z 200.09 2023-06-23T09:36:18Z 199.13 2023-06-23T09:36:23Z 198.65 2023-06-23T09:36:41Z 198.17 2023-06-23T09:36:54Z 197.21 2023-06-23T09:37:06Z 197.21 2023-06-23T09:37:19Z 196.73 2023-06-23T09:37:32Z 195.77 2023-06-23T09:37:48Z 195.77 2023-06-23T09:38:05Z 195.77 2023-06-23T09:38:20Z 195.28 2023-06-23T09:38:35Z 195.28 2023-06-23T09:38:48Z 195.28 2023-06-23T09:39:07Z 196.73 2023-06-23T09:39:10Z 197.69 2023-06-23T09:39:27Z 199.13 2023-06-23T09:39:40Z 200.09 2023-06-23T09:39:56Z 200.09 2023-06-23T09:39:58Z 200.09 2023-06-23T09:40:00Z 201.05 2023-06-23T09:40:14Z 201.53 2023-06-23T09:40:29Z 202.01 2023-06-23T09:40:41Z 202.01 2023-06-23T09:40:54Z 202.49 2023-06-23T09:41:09Z 201.05 2023-06-23T09:41:20Z 199.61 2023-06-23T09:41:36Z 197.69 2023-06-23T09:41:53Z 196.25 2023-06-23T09:42:04Z 195.28 2023-06-23T09:42:11Z 192.4 2023-06-23T09:42:28Z 190 2023-06-23T09:42:44Z 188.56 2023-06-23T09:42:56Z 186.63 2023-06-23T09:43:12Z 185.67 2023-06-23T09:43:19Z 184.23 2023-06-23T09:43:33Z 182.31 2023-06-23T09:43:49Z 180.87 2023-06-23T09:44:03Z 178.94 2023-06-23T09:44:17Z 176.54 2023-06-23T09:44:33Z 174.62 2023-06-23T09:44:46Z 173.66 2023-06-23T09:44:59Z 171.73 2023-06-23T09:45:14Z 169.33 2023-06-23T09:45:32Z 167.41 2023-06-23T09:45:47Z 166.93 2023-06-23T09:45:59Z 165.48 2023-06-23T09:46:15Z 164.52 2023-06-23T09:46:29Z 163.08 2023-06-23T09:46:43Z 161.16 2023-06-23T09:46:58Z 159.24 2023-06-23T09:47:11Z 159.24 2023-06-23T09:47:13Z 157.31 2023-06-23T09:47:29Z 155.87 2023-06-23T09:47:43Z 154.91 2023-06-23T09:47:57Z 154.91 2023-06-23T09:47:59Z 154.43 2023-06-23T09:48:05Z 153.95 2023-06-23T09:48:11Z 152.99 2023-06-23T09:48:28Z 151.54 2023-06-23T09:48:43Z 150.1 2023-06-23T09:49:00Z 148.66 2023-06-23T09:49:12Z 148.66 2023-06-23T09:49:15Z 147.22 2023-06-23T09:49:30Z 145.78 2023-06-23T09:49:45Z 145.78 2023-06-23T09:49:58Z 144.34 2023-06-23T09:50:15Z 143.85 2023-06-23T09:50:28Z 142.89 2023-06-23T09:50:44Z 142.89 2023-06-23T09:50:47Z 142.41 2023-06-23T09:50:59Z 142.41 2023-06-23T09:51:02Z 141.93 2023-06-23T09:51:08Z 141.93 2023-06-23T09:51:20Z 134.72 2023-06-23T09:51:25Z 156.83 2023-06-23T09:51:27Z 150.58 2023-06-23T09:51:28Z 143.85 2023-06-23T09:51:29Z 141.93 2023-06-23T09:51:31Z 141.45 2023-06-23T09:51:50Z 140.97 2023-06-23T09:52:07Z 140.97 2023-06-23T09:52:19Z 140.97 2023-06-23T09:52:20Z 140.97 2023-06-23T09:52:35Z 140.49 2023-06-23T09:52:46Z 140.01 2023-06-23T09:53:03Z 140.01 2023-06-23T09:53:15Z 139.05 2023-06-23T09:53:34Z 139.05 2023-06-23T09:53:47Z 139.05 2023-06-23T09:53:55Z 139.05 2023-06-23T09:54:07Z 139.05 2023-06-23T09:54:21Z 139.05 2023-06-23T09:54:34Z 139.05 2023-06-23T09:54:37Z 138.57 2023-06-23T09:54:53Z 138.57 2023-06-23T09:55:09Z 138.57 2023-06-23T09:55:24Z 138.57 2023-06-23T09:55:41Z 138.57 2023-06-23T09:55:58Z 138.57 2023-06-23T09:56:13Z 138.57 2023-06-23T09:56:28Z 138.57 2023-06-23T09:56:29Z 138.57 2023-06-23T09:56:31Z 138.57 2023-06-23T09:56:48Z 138.57 2023-06-23T09:57:02Z 138.57 2023-06-23T09:57:17Z 138.57 2023-06-23T09:57:18Z 138.57 2023-06-23T09:57:28Z 138.57 2023-06-23T09:57:33Z 138.57 2023-06-23T09:57:47Z 138.57 2023-06-23T09:57:59Z 138.57 2023-06-23T09:58:19Z 138.57 2023-06-23T09:58:32Z 138.57 2023-06-23T09:58:49Z 138.57 2023-06-23T09:59:04Z 138.57 2023-06-23T09:59:17Z 138.57 2023-06-23T09:59:31Z 138.57 2023-06-23T09:59:44Z 138.57 2023-06-23T10:00:00Z 138.57 2023-06-23T10:00:11Z 138.57 2023-06-23T10:00:22Z 138.09 2023-06-23T10:00:35Z 138.09 2023-06-23T10:00:51Z 139.53 2023-06-23T10:01:00Z 140.97 2023-06-23T10:01:15Z 141.93 2023-06-23T10:01:23Z 141.93 2023-06-23T10:01:36Z 141.93 2023-06-23T10:01:46Z 141.93 2023-06-23T10:02:00Z 141.93 2023-06-23T10:02:07Z 141.93 2023-06-23T10:02:23Z 141.93 2023-06-23T10:02:34Z 141.93 2023-06-23T10:02:38Z 141.93 2023-06-23T10:02:41Z 141.93 2023-06-23T10:02:46Z 141.93 2023-06-23T10:02:53Z 141.93 2023-06-23T10:02:58Z 141.93 2023-06-23T10:03:03Z 141.93 2023-06-23T10:03:06Z 141.93 2023-06-23T10:03:12Z 141.93 2023-06-23T10:03:17Z 141.93 2023-06-23T10:03:24Z 141.93 2023-06-23T10:03:27Z 140.49 2023-06-23T10:03:40Z 140.49 2023-06-23T10:03:44Z 140.49 2023-06-23T10:03:56Z 140.49 2023-06-23T10:04:08Z 140.49 2023-06-23T10:04:23Z 141.93 2023-06-23T10:04:36Z 141.93 2023-06-23T10:04:38Z 141.93 2023-06-23T10:04:41Z 141.93 2023-06-23T10:04:44Z 140.49 2023-06-23T10:04:56Z 140.49 2023-06-23T10:05:09Z 140.49 2023-06-23T10:05:24Z 140.49 2023-06-23T10:05:41Z 140.49 2023-06-23T10:05:55Z 140.49 2023-06-23T10:06:00Z 140.49 2023-06-23T10:06:15Z 140.49 2023-06-23T10:06:17Z 140.49 2023-06-23T10:06:24Z 140.49 2023-06-23T10:06:37Z 140.49 2023-06-23T10:06:48Z 140.49 2023-06-23T10:06:50Z 140.49 2023-06-23T10:06:52Z 140.49 2023-06-23T10:07:06Z 140.49 2023-06-23T10:07:13Z 140.49 2023-06-23T10:07:15Z 140.49 2023-06-23T10:07:29Z 140.49 2023-06-23T10:07:44Z 140.49 2023-06-23T10:07:59Z 140.49 2023-06-23T10:08:11Z 141.45 2023-06-23T10:08:15Z 142.89 2023-06-23T10:08:30Z 143.37 2023-06-23T10:08:44Z 144.82 2023-06-23T10:08:58Z 146.74 2023-06-23T10:09:13Z 147.7 2023-06-23T10:09:26Z 149.14 2023-06-23T10:09:41Z 150.58 2023-06-23T10:09:55Z 152.03 2023-06-23T10:10:10Z 153.47 2023-06-23T10:10:23Z 154.43 2023-06-23T10:10:35Z 155.87 2023-06-23T10:10:50Z 156.83 2023-06-23T10:11:04Z 158.27 2023-06-23T10:11:18Z 159.72 2023-06-23T10:11:33Z 160.68 2023-06-23T10:11:46Z 162.12 2023-06-23T10:12:01Z 164.04 2023-06-23T10:12:17Z 164.52 2023-06-23T10:12:23Z 165.96 2023-06-23T10:12:39Z 166.93 2023-06-23T10:12:53Z 168.37 2023-06-23T10:13:09Z 168.85 2023-06-23T10:13:22Z 169.81 2023-06-23T10:13:34Z 169.81 2023-06-23T10:13:48Z 170.77 2023-06-23T10:14:02Z 172.21 2023-06-23T10:14:18Z 173.17 2023-06-23T10:14:32Z 174.14 2023-06-23T10:14:46Z 175.58 2023-06-23T10:15:00Z 177.02 2023-06-23T10:15:15Z 177.5 2023-06-23T10:15:21Z 178.46 2023-06-23T10:15:35Z 179.42 2023-06-23T10:15:49Z 181.35 2023-06-23T10:16:05Z 182.31 2023-06-23T10:16:18Z 182.79 2023-06-23T10:16:33Z 184.23 2023-06-23T10:16:47Z 185.19 2023-06-23T10:17:00Z 186.15 2023-06-23T10:17:14Z 186.15 2023-06-23T10:17:29Z 186.63 2023-06-23T10:17:44Z 187.59 2023-06-23T10:18:00Z 188.56 2023-06-23T10:18:16Z 189.04 2023-06-23T10:18:29Z 190 2023-06-23T10:18:42Z 190.96 2023-06-23T10:18:57Z 191.92 2023-06-23T10:19:11Z 192.88 2023-06-23T10:19:26Z 193.84 2023-06-23T10:19:41Z 194.32 2023-06-23T10:19:56Z 195.28 2023-06-23T10:20:11Z 195.77 2023-06-23T10:20:26Z 196.25 2023-06-23T10:20:39Z 197.21 2023-06-23T10:20:54Z 197.21 2023-06-23T10:21:11Z 197.21 2023-06-23T10:21:26Z 197.21 2023-06-23T10:21:30Z 197.21 2023-06-23T10:21:38Z 197.69 2023-06-23T10:21:54Z 197.69 2023-06-23T10:22:08Z 197.69 2023-06-23T10:22:23Z 197.69 2023-06-23T10:22:38Z 197.69 2023-06-23T10:22:51Z 197.69 2023-06-23T10:23:03Z 197.69 2023-06-23T10:23:04Z 197.69 2023-06-23T10:23:14Z 196.25 2023-06-23T10:23:29Z 196.25 2023-06-23T10:23:35Z 195.77 2023-06-23T10:23:51Z 194.8 2023-06-23T10:24:08Z 194.8 2023-06-23T10:24:24Z 194.8 2023-06-23T10:24:37Z 194.8 2023-06-23T10:24:48Z 194.8 2023-06-23T10:24:54Z 194.8 2023-06-23T10:25:05Z 196.73 2023-06-23T10:25:21Z 196.73 2023-06-23T10:25:35Z 196.73 2023-06-23T10:25:47Z 196.73 2023-06-23T10:25:52Z 196.73 2023-06-23T10:26:03Z 196.73 2023-06-23T10:26:16Z 195.28 2023-06-23T10:26:29Z 195.28 2023-06-23T10:26:36Z 196.25 2023-06-23T10:26:51Z 196.25 2023-06-23T10:27:05Z 197.21 2023-06-23T10:27:18Z 198.17 2023-06-23T10:27:27Z 199.61 2023-06-23T10:27:42Z 201.05 2023-06-23T10:27:55Z 202.49 2023-06-23T10:28:12Z 204.42 2023-06-23T10:28:28Z 205.38 2023-06-23T10:28:44Z 205.38 2023-06-23T10:28:58Z 206.34 2023-06-23T10:29:14Z 206.82 2023-06-23T10:29:29Z 209.22 2023-06-23T10:29:43Z 210.19 2023-06-23T10:29:55Z 212.11 2023-06-23T10:30:09Z 213.07 2023-06-23T10:30:22Z 214.03 2023-06-23T10:30:36Z 215.47 2023-06-23T10:30:50Z 216.43 2023-06-23T10:31:05Z 218.36 2023-06-23T10:31:24Z 219.32 2023-06-23T10:31:37Z 220.76 2023-06-23T10:31:52Z 222.68 2023-06-23T10:32:08Z 223.16 2023-06-23T10:32:20Z 224.12 2023-06-23T10:32:34Z 225.09 2023-06-23T10:32:46Z 226.05 2023-06-23T10:33:02Z 227.01 2023-06-23T10:33:15Z 227.97 2023-06-23T10:33:28Z 228.45 2023-06-23T10:33:40Z 228.45 2023-06-23T10:33:42Z 228.93 2023-06-23T10:33:51Z 229.41 2023-06-23T10:34:02Z 230.37 2023-06-23T10:34:17Z 230.85 2023-06-23T10:34:32Z 231.33 2023-06-23T10:34:46Z 231.33 2023-06-23T10:35:02Z 231.33 2023-06-23T10:35:16Z 229.89 2023-06-23T10:35:31Z 229.41 2023-06-23T10:35:46Z 228.45 2023-06-23T10:36:02Z 227.01 2023-06-23T10:36:17Z 226.53 2023-06-23T10:36:22Z 226.53 2023-06-23T10:36:29Z 225.57 2023-06-23T10:36:38Z 224.61 2023-06-23T10:36:52Z 224.61 2023-06-23T10:36:58Z 224.61 2023-06-23T10:37:01Z 224.12 2023-06-23T10:37:15Z 223.16 2023-06-23T10:37:30Z 222.2 2023-06-23T10:37:43Z 221.24 2023-06-23T10:37:59Z 220.76 2023-06-23T10:38:12Z 220.28 2023-06-23T10:38:27Z 220.28 2023-06-23T10:38:42Z 219.8 2023-06-23T10:38:48Z 219.8 2023-06-23T10:39:00Z 221.24 2023-06-23T10:39:05Z 221.24 2023-06-23T10:39:20Z 221.24 2023-06-23T10:39:46Z