83-DA-Figanières 4 352.3 2025-12-07T09:33:42.000Z 352.3 2025-12-07T09:33:43.000Z 352.3 2025-12-07T09:33:50.000Z 352.4 2025-12-07T09:34:23.000Z 352.4 2025-12-07T09:35:32.000Z 352.4 2025-12-07T09:35:32.000Z 352.7 2025-12-07T09:36:13.000Z 352.6 2025-12-07T09:36:28.000Z 352.6 2025-12-07T09:37:32.000Z 352.8 2025-12-07T09:38:22.000Z 352.8 2025-12-07T09:38:32.000Z 352.8 2025-12-07T09:39:15.000Z 352.8 2025-12-07T09:39:27.000Z 352.7 2025-12-07T09:41:24.000Z 353 2025-12-07T09:41:47.000Z 355.6 2025-12-07T09:42:07.000Z 356.7 2025-12-07T09:42:15.000Z 358.1 2025-12-07T09:42:23.000Z 360 2025-12-07T09:42:38.000Z 361.4 2025-12-07T09:42:47.000Z 362.9 2025-12-07T09:42:58.000Z 364.4 2025-12-07T09:43:09.000Z 365.1 2025-12-07T09:43:19.000Z 366.1 2025-12-07T09:43:30.000Z 367.2 2025-12-07T09:43:40.000Z 368.3 2025-12-07T09:43:50.000Z 369.5 2025-12-07T09:44:03.000Z 370.2 2025-12-07T09:44:14.000Z 371 2025-12-07T09:44:25.000Z 371.8 2025-12-07T09:44:37.000Z 372.5 2025-12-07T09:44:47.000Z 373.9 2025-12-07T09:45:17.000Z 375.2 2025-12-07T09:45:30.000Z 376.3 2025-12-07T09:45:57.000Z 376.4 2025-12-07T09:46:12.000Z 376.5 2025-12-07T09:46:31.000Z 376.6 2025-12-07T09:46:37.000Z 376.9 2025-12-07T09:46:48.000Z 378 2025-12-07T09:47:01.000Z 379.2 2025-12-07T09:47:12.000Z 380.2 2025-12-07T09:47:24.000Z 381.5 2025-12-07T09:47:37.000Z 382.7 2025-12-07T09:47:48.000Z 384.1 2025-12-07T09:47:58.000Z 385.7 2025-12-07T09:48:12.000Z 386.8 2025-12-07T09:48:25.000Z 388 2025-12-07T09:48:37.000Z 389.1 2025-12-07T09:48:49.000Z 390.5 2025-12-07T09:49:15.000Z 391.6 2025-12-07T09:49:30.000Z 392.4 2025-12-07T09:49:42.000Z 393.4 2025-12-07T09:49:56.000Z 394.2 2025-12-07T09:50:08.000Z 394.9 2025-12-07T09:50:18.000Z 395.5 2025-12-07T09:50:26.000Z 396.7 2025-12-07T09:50:38.000Z 397.7 2025-12-07T09:50:48.000Z 399.3 2025-12-07T09:51:01.000Z 400.3 2025-12-07T09:51:16.000Z 401.2 2025-12-07T09:51:49.000Z 401.7 2025-12-07T09:51:59.000Z 402.7 2025-12-07T09:52:10.000Z 403.9 2025-12-07T09:52:20.000Z 405.7 2025-12-07T09:52:34.000Z 406.4 2025-12-07T09:52:44.000Z 407.2 2025-12-07T09:52:58.000Z 407.9 2025-12-07T09:53:11.000Z 408.5 2025-12-07T09:53:20.000Z 408.9 2025-12-07T09:53:31.000Z 409.8 2025-12-07T09:53:47.000Z 410.3 2025-12-07T09:53:56.000Z 410.9 2025-12-07T09:54:07.000Z 411.7 2025-12-07T09:54:19.000Z 412.3 2025-12-07T09:54:29.000Z 413.2 2025-12-07T09:54:39.000Z 414.7 2025-12-07T09:54:52.000Z 416.4 2025-12-07T09:55:04.000Z 417.7 2025-12-07T09:55:20.000Z 419.3 2025-12-07T09:55:39.000Z 420.1 2025-12-07T09:55:47.000Z 421.4 2025-12-07T09:56:27.000Z 421.5 2025-12-07T09:56:37.000Z 421.6 2025-12-07T09:56:47.000Z 421.8 2025-12-07T09:57:35.000Z 421.9 2025-12-07T09:57:46.000Z 421.9 2025-12-07T09:57:52.000Z 422.1 2025-12-07T09:58:03.000Z 423 2025-12-07T09:58:17.000Z 423.9 2025-12-07T09:58:28.000Z 425.2 2025-12-07T09:58:43.000Z 426.8 2025-12-07T09:58:58.000Z 427.6 2025-12-07T09:59:07.000Z 429 2025-12-07T09:59:22.000Z 430 2025-12-07T09:59:34.000Z 431.1 2025-12-07T09:59:45.000Z 432.9 2025-12-07T10:00:03.000Z 433.9 2025-12-07T10:00:12.000Z 434.8 2025-12-07T10:00:22.000Z 436 2025-12-07T10:00:34.000Z 437 2025-12-07T10:00:47.000Z 438.4 2025-12-07T10:01:05.000Z 439.3 2025-12-07T10:01:17.000Z 440.4 2025-12-07T10:01:32.000Z 441.4 2025-12-07T10:01:45.000Z 443.3 2025-12-07T10:02:04.000Z 443.7 2025-12-07T10:02:11.000Z 444.6 2025-12-07T10:02:22.000Z 445.4 2025-12-07T10:02:34.000Z 446.3 2025-12-07T10:02:47.000Z 447.8 2025-12-07T10:03:01.000Z 448.6 2025-12-07T10:03:10.000Z 449.8 2025-12-07T10:03:26.000Z 450.6 2025-12-07T10:03:39.000Z 452.2 2025-12-07T10:04:09.000Z 452.4 2025-12-07T10:04:18.000Z 453.1 2025-12-07T10:04:32.000Z 453.9 2025-12-07T10:04:40.000Z 455.5 2025-12-07T10:04:53.000Z 456.3 2025-12-07T10:05:03.000Z 457.4 2025-12-07T10:05:20.000Z 457.6 2025-12-07T10:05:33.000Z 457.6 2025-12-07T10:05:34.000Z 457.8 2025-12-07T10:05:47.000Z 458.4 2025-12-07T10:06:00.000Z 459.4 2025-12-07T10:06:12.000Z 460.6 2025-12-07T10:06:28.000Z 461.3 2025-12-07T10:06:39.000Z 462.8 2025-12-07T10:07:02.000Z 463.5 2025-12-07T10:07:15.000Z 464.9 2025-12-07T10:07:52.000Z 465.1 2025-12-07T10:08:42.000Z 465.1 2025-12-07T10:09:01.000Z 465 2025-12-07T10:09:11.000Z 465 2025-12-07T10:09:22.000Z 464.9 2025-12-07T10:10:17.000Z 465 2025-12-07T10:10:24.000Z 465 2025-12-07T10:11:26.000Z 465 2025-12-07T10:11:36.000Z 465 2025-12-07T10:11:45.000Z 465.1 2025-12-07T10:11:56.000Z 465.1 2025-12-07T10:12:07.000Z 465.2 2025-12-07T10:12:17.000Z 465.4 2025-12-07T10:12:27.000Z 465.8 2025-12-07T10:12:41.000Z 466.1 2025-12-07T10:12:54.000Z 466.6 2025-12-07T10:13:06.000Z 467.1 2025-12-07T10:13:16.000Z 467.6 2025-12-07T10:13:27.000Z 467.6 2025-12-07T10:13:36.000Z 467.5 2025-12-07T10:13:46.000Z 467.2 2025-12-07T10:13:55.000Z 466.7 2025-12-07T10:14:04.000Z 466 2025-12-07T10:14:18.000Z 465.8 2025-12-07T10:14:26.000Z 465.5 2025-12-07T10:14:36.000Z 465.3 2025-12-07T10:14:45.000Z 465.2 2025-12-07T10:14:53.000Z 465.2 2025-12-07T10:15:03.000Z 465.2 2025-12-07T10:15:12.000Z 465.3 2025-12-07T10:15:23.000Z 465.4 2025-12-07T10:15:33.000Z 465.6 2025-12-07T10:15:44.000Z 466.4 2025-12-07T10:15:57.000Z 467.3 2025-12-07T10:16:10.000Z 467.9 2025-12-07T10:16:21.000Z 468.2 2025-12-07T10:16:32.000Z 468.1 2025-12-07T10:16:41.000Z 467.8 2025-12-07T10:16:53.000Z 466.8 2025-12-07T10:17:07.000Z 465.5 2025-12-07T10:17:22.000Z 464.3 2025-12-07T10:17:35.000Z 463.7 2025-12-07T10:17:43.000Z 463.3 2025-12-07T10:17:52.000Z 463 2025-12-07T10:18:00.000Z 462.9 2025-12-07T10:18:08.000Z 462.8 2025-12-07T10:18:18.000Z 462.8 2025-12-07T10:18:27.000Z 462.8 2025-12-07T10:18:39.000Z 463 2025-12-07T10:18:53.000Z 463.5 2025-12-07T10:19:03.000Z 464.4 2025-12-07T10:19:13.000Z 465.7 2025-12-07T10:19:24.000Z 467.3 2025-12-07T10:19:38.000Z 468 2025-12-07T10:19:48.000Z 468.9 2025-12-07T10:20:00.000Z 469.9 2025-12-07T10:20:13.000Z 471 2025-12-07T10:20:26.000Z 471.7 2025-12-07T10:20:39.000Z 473.1 2025-12-07T10:21:28.000Z 472.9 2025-12-07T10:21:52.000Z 472.5 2025-12-07T10:22:39.000Z 472.6 2025-12-07T10:23:12.000Z 472.6 2025-12-07T10:23:20.000Z 472.7 2025-12-07T10:23:42.000Z 472.7 2025-12-07T10:23:52.000Z 471.8 2025-12-07T10:25:16.000Z 471.7 2025-12-07T10:25:28.000Z 471.2 2025-12-07T10:25:55.000Z 471 2025-12-07T10:26:08.000Z 471 2025-12-07T10:26:19.000Z 470.9 2025-12-07T10:26:29.000Z 470.7 2025-12-07T10:26:38.000Z 470.4 2025-12-07T10:26:48.000Z 469.8 2025-12-07T10:26:58.000Z 469.3 2025-12-07T10:27:09.000Z 469 2025-12-07T10:27:21.000Z 468.8 2025-12-07T10:27:37.000Z 468.8 2025-12-07T10:27:47.000Z 469 2025-12-07T10:27:58.000Z 469.3 2025-12-07T10:28:08.000Z 470.1 2025-12-07T10:28:21.000Z 471.3 2025-12-07T10:28:35.000Z 472.9 2025-12-07T10:29:02.000Z 474 2025-12-07T10:29:16.000Z 475.7 2025-12-07T10:29:30.000Z 477.4 2025-12-07T10:29:43.000Z 478.6 2025-12-07T10:29:56.000Z 479.6 2025-12-07T10:30:09.000Z 480.4 2025-12-07T10:30:21.000Z 481.3 2025-12-07T10:30:35.000Z 482 2025-12-07T10:30:47.000Z 483.7 2025-12-07T10:31:12.000Z 483.8 2025-12-07T10:31:14.000Z 484.7 2025-12-07T10:31:30.000Z 486.2 2025-12-07T10:32:03.000Z 487.4 2025-12-07T10:32:16.000Z 488.8 2025-12-07T10:32:28.000Z 490.4 2025-12-07T10:32:40.000Z 491.7 2025-12-07T10:32:55.000Z 492.6 2025-12-07T10:33:08.000Z 493.5 2025-12-07T10:33:20.000Z 494.2 2025-12-07T10:33:31.000Z 494.7 2025-12-07T10:33:43.000Z 495 2025-12-07T10:33:55.000Z 495.2 2025-12-07T10:34:08.000Z 495.8 2025-12-07T10:34:22.000Z 496.7 2025-12-07T10:34:34.000Z 497.5 2025-12-07T10:34:46.000Z 498.1 2025-12-07T10:34:59.000Z 498.6 2025-12-07T10:35:12.000Z 499.2 2025-12-07T10:35:24.000Z 499.8 2025-12-07T10:35:36.000Z 500.2 2025-12-07T10:35:54.000Z 500.2 2025-12-07T10:36:07.000Z 500.1 2025-12-07T10:36:19.000Z 500.2 2025-12-07T10:36:31.000Z 500.8 2025-12-07T10:36:43.000Z 501.9 2025-12-07T10:36:55.000Z 502.7 2025-12-07T10:37:07.000Z 503.8 2025-12-07T10:37:19.000Z 505 2025-12-07T10:37:32.000Z 506.4 2025-12-07T10:37:44.000Z 507.4 2025-12-07T10:37:57.000Z 509.1 2025-12-07T10:38:22.000Z 509.6 2025-12-07T10:38:41.000Z 509.6 2025-12-07T10:38:42.000Z 509.7 2025-12-07T10:38:54.000Z 509.7 2025-12-07T10:38:59.000Z 509.8 2025-12-07T10:39:19.000Z 509.7 2025-12-07T10:39:49.000Z 509.7 2025-12-07T10:40:00.000Z 509.7 2025-12-07T10:40:07.000Z 509.7 2025-12-07T10:40:14.000Z 509.4 2025-12-07T10:40:39.000Z 508.8 2025-12-07T10:40:57.000Z 508.7 2025-12-07T10:41:09.000Z 508.5 2025-12-07T10:41:19.000Z 508.3 2025-12-07T10:41:30.000Z 508 2025-12-07T10:41:41.000Z 507.9 2025-12-07T10:41:52.000Z 507.8 2025-12-07T10:42:02.000Z 507.8 2025-12-07T10:42:12.000Z 507.8 2025-12-07T10:42:23.000Z 507.9 2025-12-07T10:42:34.000Z 508.2 2025-12-07T10:42:45.000Z 509.2 2025-12-07T10:43:10.000Z 509.5 2025-12-07T10:43:21.000Z 509.9 2025-12-07T10:43:31.000Z 510.2 2025-12-07T10:43:43.000Z 510.6 2025-12-07T10:43:54.000Z 511.7 2025-12-07T10:44:05.000Z 512.5 2025-12-07T10:44:18.000Z 513 2025-12-07T10:44:32.000Z 513.6 2025-12-07T10:44:50.000Z 513.6 2025-12-07T10:44:52.000Z 513.6 2025-12-07T10:45:04.000Z 513.7 2025-12-07T10:45:11.000Z 513.9 2025-12-07T10:45:20.000Z 514 2025-12-07T10:45:32.000Z 514.4 2025-12-07T10:45:43.000Z 515 2025-12-07T10:45:55.000Z 515.5 2025-12-07T10:46:05.000Z 516.1 2025-12-07T10:46:15.000Z 516.5 2025-12-07T10:46:25.000Z 516.8 2025-12-07T10:46:36.000Z 517.4 2025-12-07T10:46:48.000Z 518.3 2025-12-07T10:47:00.000Z 519.1 2025-12-07T10:47:11.000Z 519.8 2025-12-07T10:47:21.000Z 520.5 2025-12-07T10:47:32.000Z 521 2025-12-07T10:47:44.000Z 521.4 2025-12-07T10:47:55.000Z 522.3 2025-12-07T10:48:06.000Z 523.5 2025-12-07T10:48:18.000Z 524.5 2025-12-07T10:48:30.000Z 525.6 2025-12-07T10:48:47.000Z 526.1 2025-12-07T10:48:58.000Z 526.7 2025-12-07T10:49:18.000Z 527 2025-12-07T10:49:32.000Z 527.4 2025-12-07T10:49:55.000Z 527.8 2025-12-07T10:50:06.000Z 528.3 2025-12-07T10:50:17.000Z 528.8 2025-12-07T10:50:27.000Z 529.3 2025-12-07T10:50:38.000Z 529.9 2025-12-07T10:50:51.000Z 530.3 2025-12-07T10:51:02.000Z 531.1 2025-12-07T10:51:15.000Z 531.8 2025-12-07T10:51:34.000Z 532.2 2025-12-07T10:51:58.000Z 532.1 2025-12-07T10:52:11.000Z 531.6 2025-12-07T10:52:23.000Z 530.2 2025-12-07T10:53:11.000Z 529.8 2025-12-07T10:53:57.000Z 529.7 2025-12-07T10:54:12.000Z 529.7 2025-12-07T10:54:25.000Z 530.2 2025-12-07T10:55:12.000Z 530.1 2025-12-07T10:56:12.000Z 530.2 2025-12-07T10:56:29.000Z 530.3 2025-12-07T10:56:42.000Z 530.1 2025-12-07T10:57:09.000Z 529.7 2025-12-07T10:58:04.000Z 529.6 2025-12-07T10:58:10.000Z 530.4 2025-12-07T10:58:36.000Z 529.9 2025-12-07T10:58:47.000Z 529.8 2025-12-07T10:59:24.000Z 530.3 2025-12-07T10:59:45.000Z 529.3 2025-12-07T10:59:51.000Z 530.5 2025-12-07T11:00:09.000Z 530.3 2025-12-07T11:00:25.000Z 530 2025-12-07T11:00:47.000Z 530.1 2025-12-07T11:00:57.000Z 530 2025-12-07T11:01:21.000Z 529.9 2025-12-07T11:01:22.000Z 529.7 2025-12-07T11:02:52.000Z 529.6 2025-12-07T11:03:31.000Z 529.6 2025-12-07T11:03:42.000Z 529.7 2025-12-07T11:04:30.000Z 529.6 2025-12-07T11:04:42.000Z 529.2 2025-12-07T11:05:15.000Z 529 2025-12-07T11:05:53.000Z 529.5 2025-12-07T11:07:00.000Z 529.5 2025-12-07T11:07:11.000Z 528.8 2025-12-07T11:07:22.000Z 529.4 2025-12-07T11:07:33.000Z 528.7 2025-12-07T11:07:57.000Z 529.7 2025-12-07T11:08:07.000Z 529.9 2025-12-07T11:09:09.000Z 529.7 2025-12-07T11:09:25.000Z 529.7 2025-12-07T11:09:30.000Z 529.6 2025-12-07T11:09:42.000Z 529.2 2025-12-07T11:10:35.000Z 529.3 2025-12-07T11:10:56.000Z 529.2 2025-12-07T11:11:32.000Z 529.3 2025-12-07T11:11:46.000Z 529.2 2025-12-07T11:11:55.000Z 529.2 2025-12-07T11:12:09.000Z 529.2 2025-12-07T11:12:11.000Z 529.2 2025-12-07T11:12:25.000Z 529.2 2025-12-07T11:13:05.000Z 529.2 2025-12-07T11:13:20.000Z 529.3 2025-12-07T11:14:57.000Z 529.2 2025-12-07T11:15:09.000Z 529 2025-12-07T11:15:21.000Z 529 2025-12-07T11:15:32.000Z 528.9 2025-12-07T11:15:59.000Z 529 2025-12-07T11:16:10.000Z 529 2025-12-07T11:16:41.000Z 529.1 2025-12-07T11:17:03.000Z 529.1 2025-12-07T11:17:04.000Z 531.3 2025-12-07T11:18:25.000Z 531.7 2025-12-07T11:19:04.000Z 532.3 2025-12-07T11:19:07.000Z 529.9 2025-12-07T11:20:03.000Z 528.3 2025-12-07T11:20:27.000Z 529.8 2025-12-07T11:20:59.000Z 528.9 2025-12-07T11:21:40.000Z 528.3 2025-12-07T11:21:54.000Z 530.8 2025-12-07T11:23:35.000Z 530.3 2025-12-07T11:24:17.000Z 529.9 2025-12-07T11:24:36.000Z 529.9 2025-12-07T11:24:47.000Z 529.2 2025-12-07T11:27:47.000Z 530.1 2025-12-07T11:27:58.000Z 529.3 2025-12-07T11:29:09.000Z 529.3 2025-12-07T11:29:25.000Z 530 2025-12-07T11:32:00.000Z 529.2 2025-12-07T11:33:03.000Z 528.8 2025-12-07T11:33:19.000Z 528.5 2025-12-07T11:33:31.000Z 528.4 2025-12-07T11:33:37.000Z 528.6 2025-12-07T11:35:52.000Z 528.6 2025-12-07T11:36:02.000Z 528.4 2025-12-07T11:37:38.000Z 528.5 2025-12-07T11:37:58.000Z 528.5 2025-12-07T11:38:11.000Z 528.2 2025-12-07T11:38:22.000Z 527.8 2025-12-07T11:38:33.000Z 527.3 2025-12-07T11:38:45.000Z 526.5 2025-12-07T11:39:00.000Z 526.3 2025-12-07T11:39:12.000Z 525.4 2025-12-07T11:39:24.000Z 524.8 2025-12-07T11:39:34.000Z 523.7 2025-12-07T11:39:44.000Z 522.6 2025-12-07T11:39:55.000Z 522.4 2025-12-07T11:40:05.000Z 521.7 2025-12-07T11:40:17.000Z 520.8 2025-12-07T11:40:32.000Z 520.4 2025-12-07T11:40:44.000Z 520.2 2025-12-07T11:40:52.000Z 519.8 2025-12-07T11:41:02.000Z 518.7 2025-12-07T11:41:11.000Z 518 2025-12-07T11:41:19.000Z 517.5 2025-12-07T11:41:27.000Z 516.8 2025-12-07T11:41:35.000Z 516.2 2025-12-07T11:41:44.000Z 515.6 2025-12-07T11:41:54.000Z 514.7 2025-12-07T11:42:04.000Z 513.7 2025-12-07T11:42:15.000Z 513.1 2025-12-07T11:42:25.000Z 512.7 2025-12-07T11:42:35.000Z 512.3 2025-12-07T11:42:45.000Z 512.1 2025-12-07T11:42:55.000Z 511.4 2025-12-07T11:43:11.000Z 511.1 2025-12-07T11:43:20.000Z 510.8 2025-12-07T11:43:28.000Z 510.4 2025-12-07T11:43:37.000Z 509.9 2025-12-07T11:43:46.000Z 509.6 2025-12-07T11:43:54.000Z 509.1 2025-12-07T11:44:04.000Z 508.6 2025-12-07T11:44:12.000Z 508 2025-12-07T11:44:22.000Z 507.2 2025-12-07T11:44:32.000Z 506.6 2025-12-07T11:44:42.000Z 506.2 2025-12-07T11:44:53.000Z 505.7 2025-12-07T11:45:03.000Z 505.4 2025-12-07T11:45:13.000Z 505 2025-12-07T11:45:23.000Z 504.5 2025-12-07T11:45:32.000Z 503.9 2025-12-07T11:45:43.000Z 503.4 2025-12-07T11:45:52.000Z 503.1 2025-12-07T11:46:01.000Z 502.5 2025-12-07T11:46:10.000Z 502.2 2025-12-07T11:46:20.000Z 501.7 2025-12-07T11:46:30.000Z 501.1 2025-12-07T11:46:39.000Z 500.4 2025-12-07T11:46:49.000Z 499.9 2025-12-07T11:46:58.000Z 498.6 2025-12-07T11:47:19.000Z 497.8 2025-12-07T11:48:03.000Z 498.2 2025-12-07T11:48:14.000Z 498.5 2025-12-07T11:48:23.000Z 498.5 2025-12-07T11:48:34.000Z 497.8 2025-12-07T11:48:44.000Z 497.2 2025-12-07T11:48:52.000Z 496.4 2025-12-07T11:49:01.000Z 496.2 2025-12-07T11:49:09.000Z 495.8 2025-12-07T11:49:20.000Z 495.6 2025-12-07T11:49:30.000Z 495.3 2025-12-07T11:49:38.000Z 495.1 2025-12-07T11:49:48.000Z 494.6 2025-12-07T11:49:59.000Z 494.4 2025-12-07T11:50:10.000Z 494.3 2025-12-07T11:50:19.000Z 494.3 2025-12-07T11:50:28.000Z 494.1 2025-12-07T11:50:38.000Z 494.7 2025-12-07T11:50:50.000Z 495.6 2025-12-07T11:51:03.000Z 496.3 2025-12-07T11:51:15.000Z 497.1 2025-12-07T11:51:26.000Z 498.1 2025-12-07T11:51:37.000Z 498.9 2025-12-07T11:51:48.000Z 499.4 2025-12-07T11:52:02.000Z 499.8 2025-12-07T11:52:13.000Z 500.2 2025-12-07T11:52:24.000Z 500.5 2025-12-07T11:52:32.000Z 500.7 2025-12-07T11:52:39.000Z 501.2 2025-12-07T11:52:50.000Z 502.2 2025-12-07T11:53:01.000Z 503 2025-12-07T11:53:14.000Z 503.9 2025-12-07T11:53:30.000Z 505 2025-12-07T11:53:43.000Z 505.4 2025-12-07T11:53:54.000Z 505.9 2025-12-07T11:54:09.000Z 506 2025-12-07T11:54:21.000Z 506 2025-12-07T11:54:31.000Z 506 2025-12-07T11:54:42.000Z 506.1 2025-12-07T11:54:52.000Z 506.4 2025-12-07T11:55:01.000Z 507.4 2025-12-07T11:55:13.000Z 507.8 2025-12-07T11:55:23.000Z 509.3 2025-12-07T11:55:43.000Z 510.2 2025-12-07T11:55:56.000Z 511.5 2025-12-07T11:56:09.000Z 513 2025-12-07T11:56:24.000Z 514.2 2025-12-07T11:56:36.000Z 515.1 2025-12-07T11:56:46.000Z 516.2 2025-12-07T11:56:59.000Z 517.4 2025-12-07T11:57:10.000Z 518.5 2025-12-07T11:57:22.000Z 519.3 2025-12-07T11:57:32.000Z 519.8 2025-12-07T11:57:54.000Z 520.1 2025-12-07T11:58:14.000Z 520.3 2025-12-07T11:58:44.000Z 520.6 2025-12-07T11:59:05.000Z 520.5 2025-12-07T11:59:22.000Z 520.5 2025-12-07T11:59:33.000Z 520.4 2025-12-07T11:59:44.000Z 520.1 2025-12-07T11:59:56.000Z 519.5 2025-12-07T12:00:06.000Z 518.6 2025-12-07T12:00:16.000Z 517.1 2025-12-07T12:00:26.000Z 516 2025-12-07T12:00:39.000Z 515.4 2025-12-07T12:00:50.000Z 513.1 2025-12-07T12:01:12.000Z 512.6 2025-12-07T12:01:34.000Z 512.5 2025-12-07T12:01:35.000Z 512.5 2025-12-07T12:01:46.000Z 511.7 2025-12-07T12:01:55.000Z 510.1 2025-12-07T12:02:04.000Z 508.8 2025-12-07T12:02:32.000Z 507.5 2025-12-07T12:02:43.000Z 505.3 2025-12-07T12:02:55.000Z 503.3 2025-12-07T12:03:08.000Z 501.9 2025-12-07T12:03:19.000Z 500.1 2025-12-07T12:03:34.000Z 499.2 2025-12-07T12:03:43.000Z 498.7 2025-12-07T12:03:52.000Z 498.4 2025-12-07T12:04:02.000Z 497.7 2025-12-07T12:04:12.000Z 496.7 2025-12-07T12:04:23.000Z 495 2025-12-07T12:04:37.000Z 493.5 2025-12-07T12:04:50.000Z 492.3 2025-12-07T12:05:00.000Z 491.3 2025-12-07T12:05:11.000Z 490.6 2025-12-07T12:05:24.000Z 489.6 2025-12-07T12:05:35.000Z 488.3 2025-12-07T12:05:50.000Z 487.7 2025-12-07T12:05:59.000Z 487.3 2025-12-07T12:06:08.000Z 487 2025-12-07T12:06:19.000Z 486.7 2025-12-07T12:06:27.000Z 486 2025-12-07T12:06:36.000Z 484.6 2025-12-07T12:06:59.000Z 484.3 2025-12-07T12:07:30.000Z 484.4 2025-12-07T12:07:42.000Z 484.4 2025-12-07T12:08:00.000Z 484.4 2025-12-07T12:08:15.000Z 484.4 2025-12-07T12:08:24.000Z 484.6 2025-12-07T12:08:34.000Z 485.2 2025-12-07T12:09:00.000Z 485.5 2025-12-07T12:09:17.000Z 485.8 2025-12-07T12:09:56.000Z 486.1 2025-12-07T12:10:11.000Z 486.7 2025-12-07T12:10:21.000Z 488.4 2025-12-07T12:10:34.000Z 488.9 2025-12-07T12:10:47.000Z 489.7 2025-12-07T12:11:01.000Z 490 2025-12-07T12:11:15.000Z 490.5 2025-12-07T12:11:29.000Z 490.8 2025-12-07T12:11:47.000Z 490.8 2025-12-07T12:12:00.000Z 490.6 2025-12-07T12:12:12.000Z 489.9 2025-12-07T12:12:24.000Z 489 2025-12-07T12:12:36.000Z 487.6 2025-12-07T12:12:49.000Z 486.3 2025-12-07T12:13:01.000Z 485 2025-12-07T12:13:12.000Z 484.6 2025-12-07T12:13:23.000Z 484.1 2025-12-07T12:13:37.000Z 483.4 2025-12-07T12:13:48.000Z 482.7 2025-12-07T12:14:00.000Z 481.8 2025-12-07T12:14:11.000Z 481.1 2025-12-07T12:14:23.000Z 480.3 2025-12-07T12:14:35.000Z 479.5 2025-12-07T12:14:46.000Z 478.6 2025-12-07T12:14:57.000Z 477.7 2025-12-07T12:15:29.000Z 477.7 2025-12-07T12:15:39.000Z 477.5 2025-12-07T12:15:49.000Z 476.9 2025-12-07T12:16:00.000Z 476.2 2025-12-07T12:16:13.000Z 475.7 2025-12-07T12:16:24.000Z 474.9 2025-12-07T12:16:37.000Z 474.3 2025-12-07T12:16:48.000Z 473.9 2025-12-07T12:16:59.000Z 473.7 2025-12-07T12:17:08.000Z 473.5 2025-12-07T12:17:18.000Z 472.9 2025-12-07T12:17:27.000Z 472.4 2025-12-07T12:17:35.000Z 471.9 2025-12-07T12:17:45.000Z 471.9 2025-12-07T12:17:56.000Z 471.8 2025-12-07T12:18:07.000Z 471.5 2025-12-07T12:18:17.000Z 471 2025-12-07T12:18:27.000Z 470.5 2025-12-07T12:18:39.000Z 469.8 2025-12-07T12:18:51.000Z 469.3 2025-12-07T12:19:02.000Z 468.9 2025-12-07T12:19:13.000Z 468.6 2025-12-07T12:19:25.000Z 468.4 2025-12-07T12:19:35.000Z 468.2 2025-12-07T12:19:44.000Z 468.1 2025-12-07T12:19:54.000Z 468 2025-12-07T12:20:03.000Z 467.7 2025-12-07T12:20:14.000Z 467.6 2025-12-07T12:20:25.000Z 467.4 2025-12-07T12:20:34.000Z 467.2 2025-12-07T12:20:44.000Z 467.3 2025-12-07T12:20:54.000Z 467 2025-12-07T12:21:03.000Z 466.4 2025-12-07T12:21:14.000Z 465.9 2025-12-07T12:21:24.000Z 465.4 2025-12-07T12:21:35.000Z 465.5 2025-12-07T12:21:43.000Z 465.4 2025-12-07T12:21:53.000Z 465.4 2025-12-07T12:22:02.000Z 465.2 2025-12-07T12:22:12.000Z 465 2025-12-07T12:22:21.000Z 465.1 2025-12-07T12:22:30.000Z 465.2 2025-12-07T12:22:38.000Z 465.3 2025-12-07T12:22:47.000Z 465.1 2025-12-07T12:22:56.000Z 464.7 2025-12-07T12:23:07.000Z 464 2025-12-07T12:23:17.000Z 463.3 2025-12-07T12:23:26.000Z 462.8 2025-12-07T12:23:36.000Z 462.2 2025-12-07T12:23:46.000Z 462 2025-12-07T12:23:57.000Z 461.6 2025-12-07T12:24:09.000Z 460.8 2025-12-07T12:24:20.000Z 460.2 2025-12-07T12:24:30.000Z 459.6 2025-12-07T12:24:43.000Z 459.1 2025-12-07T12:24:54.000Z 458.6 2025-12-07T12:25:04.000Z 457.9 2025-12-07T12:25:14.000Z 457.1 2025-12-07T12:25:25.000Z 456.6 2025-12-07T12:25:37.000Z 456.3 2025-12-07T12:25:50.000Z 455.8 2025-12-07T12:26:00.000Z 455.1 2025-12-07T12:26:10.000Z 454.2 2025-12-07T12:26:20.000Z 453.5 2025-12-07T12:26:30.000Z 452.5 2025-12-07T12:26:45.000Z 451.6 2025-12-07T12:26:55.000Z 450.2 2025-12-07T12:27:06.000Z 449.2 2025-12-07T12:27:17.000Z 448.5 2025-12-07T12:27:31.000Z 447.5 2025-12-07T12:27:43.000Z 447.2 2025-12-07T12:27:53.000Z 447.2 2025-12-07T12:28:06.000Z 447.2 2025-12-07T12:28:20.000Z 447.2 2025-12-07T12:28:28.000Z 447.2 2025-12-07T12:28:38.000Z 447.2 2025-12-07T12:28:47.000Z 447.2 2025-12-07T12:28:55.000Z 447.3 2025-12-07T12:29:04.000Z 447.6 2025-12-07T12:29:15.000Z 447.9 2025-12-07T12:29:24.000Z 448.1 2025-12-07T12:29:32.000Z 448.4 2025-12-07T12:29:43.000Z 448.6 2025-12-07T12:29:53.000Z 448.7 2025-12-07T12:30:02.000Z 448.7 2025-12-07T12:30:16.000Z 448.7 2025-12-07T12:30:32.000Z 448.8 2025-12-07T12:30:42.000Z 448.9 2025-12-07T12:30:51.000Z 448.9 2025-12-07T12:30:59.000Z 448.9 2025-12-07T12:31:09.000Z 448.7 2025-12-07T12:31:19.000Z 448.7 2025-12-07T12:31:28.000Z 448.5 2025-12-07T12:31:35.000Z 448.1 2025-12-07T12:31:44.000Z 448 2025-12-07T12:31:53.000Z 447.8 2025-12-07T12:32:03.000Z 447.8 2025-12-07T12:32:13.000Z 448 2025-12-07T12:32:22.000Z 448.5 2025-12-07T12:32:30.000Z 448.6 2025-12-07T12:32:40.000Z 448.8 2025-12-07T12:32:50.000Z 449.3 2025-12-07T12:33:00.000Z 450.8 2025-12-07T12:33:10.000Z 451.6 2025-12-07T12:33:19.000Z 452.1 2025-12-07T12:33:30.000Z 452.5 2025-12-07T12:33:57.000Z 452.6 2025-12-07T12:34:36.000Z 452.8 2025-12-07T12:34:59.000Z 452.7 2025-12-07T12:35:27.000Z 452.6 2025-12-07T12:35:37.000Z 452.4 2025-12-07T12:38:57.000Z 452.3 2025-12-07T12:39:12.000Z 451.8 2025-12-07T12:39:21.000Z 450.6 2025-12-07T12:39:31.000Z 448.6 2025-12-07T12:39:45.000Z 448.2 2025-12-07T12:39:54.000Z 447.5 2025-12-07T12:40:06.000Z 446.4 2025-12-07T12:40:17.000Z 444.9 2025-12-07T12:40:30.000Z 443.7 2025-12-07T12:40:42.000Z 443 2025-12-07T12:40:51.000Z 441.9 2025-12-07T12:41:00.000Z 440.8 2025-12-07T12:41:09.000Z 440 2025-12-07T12:41:19.000Z 439.2 2025-12-07T12:41:31.000Z 438.6 2025-12-07T12:41:41.000Z 437.9 2025-12-07T12:41:51.000Z 436.8 2025-12-07T12:42:03.000Z 436.2 2025-12-07T12:42:12.000Z 435.9 2025-12-07T12:42:19.000Z 435.3 2025-12-07T12:42:29.000Z 434.4 2025-12-07T12:42:41.000Z 433.2 2025-12-07T12:42:52.000Z 432.1 2025-12-07T12:43:02.000Z 430.7 2025-12-07T12:43:13.000Z 430.1 2025-12-07T12:43:24.000Z 428.5 2025-12-07T12:43:36.000Z 427.2 2025-12-07T12:43:46.000Z 426.3 2025-12-07T12:43:55.000Z 424.7 2025-12-07T12:44:07.000Z 423.5 2025-12-07T12:44:19.000Z 422.7 2025-12-07T12:44:28.000Z 421.5 2025-12-07T12:44:39.000Z 420.3 2025-12-07T12:44:48.000Z 419 2025-12-07T12:45:00.000Z 417.8 2025-12-07T12:45:10.000Z 417.2 2025-12-07T12:45:19.000Z 416.1 2025-12-07T12:45:29.000Z 414.9 2025-12-07T12:45:39.000Z 413.6 2025-12-07T12:45:49.000Z 412.1 2025-12-07T12:45:59.000Z 411.1 2025-12-07T12:46:09.000Z 410.6 2025-12-07T12:46:19.000Z 409.6 2025-12-07T12:46:32.000Z 408.5 2025-12-07T12:46:42.000Z 407.4 2025-12-07T12:47:02.000Z 407.4 2025-12-07T12:47:15.000Z 407 2025-12-07T12:47:32.000Z 406.9 2025-12-07T12:47:36.000Z 405.8 2025-12-07T12:47:55.000Z 404.4 2025-12-07T12:48:09.000Z 403.4 2025-12-07T12:48:23.000Z 402.9 2025-12-07T12:48:35.000Z 402.5 2025-12-07T12:48:46.000Z 401.6 2025-12-07T12:48:59.000Z 401 2025-12-07T12:49:08.000Z 400.4 2025-12-07T12:49:20.000Z 399.7 2025-12-07T12:49:30.000Z 399.2 2025-12-07T12:49:40.000Z 398.6 2025-12-07T12:50:00.000Z 398.6 2025-12-07T12:50:01.000Z 398.7 2025-12-07T12:50:47.000Z 398.6 2025-12-07T12:51:12.000Z 398.6 2025-12-07T12:51:22.000Z 398.6 2025-12-07T12:51:27.000Z 398.7 2025-12-07T12:51:49.000Z 398.7 2025-12-07T12:51:52.000Z 398.7 2025-12-07T12:52:11.000Z 398.7 2025-12-07T12:52:39.000Z 398.8 2025-12-07T12:52:50.000Z 398.9 2025-12-07T12:53:00.000Z 399.2 2025-12-07T12:53:09.000Z 399.6 2025-12-07T12:53:19.000Z 400.5 2025-12-07T12:54:02.000Z 400.9 2025-12-07T12:54:10.000Z 401.6 2025-12-07T12:54:18.000Z 402.3 2025-12-07T12:54:28.000Z 403 2025-12-07T12:54:37.000Z 403.6 2025-12-07T12:54:46.000Z 404.8 2025-12-07T12:54:57.000Z 406.2 2025-12-07T12:55:15.000Z 405.4 2025-12-07T12:55:53.000Z 403.7 2025-12-07T12:56:28.000Z 403.7 2025-12-07T12:56:44.000Z 403.6 2025-12-07T12:57:09.000Z 403.2 2025-12-07T12:57:19.000Z 402.3 2025-12-07T12:57:31.000Z 401.8 2025-12-07T12:57:38.000Z 400.9 2025-12-07T12:57:46.000Z 399.5 2025-12-07T12:57:56.000Z 398.1 2025-12-07T12:58:05.000Z 396.3 2025-12-07T12:58:16.000Z 396 2025-12-07T12:58:29.000Z 396 2025-12-07T12:58:37.000Z 394.8 2025-12-07T12:58:56.000Z 394 2025-12-07T12:59:08.000Z 393.1 2025-12-07T12:59:18.000Z 392 2025-12-07T12:59:27.000Z 390.7 2025-12-07T12:59:36.000Z 390 2025-12-07T12:59:45.000Z 389.3 2025-12-07T12:59:53.000Z 388.5 2025-12-07T13:00:01.000Z 387.8 2025-12-07T13:00:27.000Z 387 2025-12-07T13:00:54.000Z 387 2025-12-07T13:01:04.000Z 386.8 2025-12-07T13:01:14.000Z 386.5 2025-12-07T13:01:23.000Z 385.9 2025-12-07T13:01:45.000Z 385.8 2025-12-07T13:01:52.000Z 385.7 2025-12-07T13:02:01.000Z 385.6 2025-12-07T13:02:07.000Z 385.4 2025-12-07T13:02:15.000Z 385.1 2025-12-07T13:02:24.000Z 384.9 2025-12-07T13:02:32.000Z 384.6 2025-12-07T13:02:41.000Z 384.2 2025-12-07T13:02:49.000Z 384 2025-12-07T13:02:55.000Z 383.5 2025-12-07T13:03:03.000Z 383.1 2025-12-07T13:03:13.000Z 382.9 2025-12-07T13:03:20.000Z 382.7 2025-12-07T13:03:31.000Z 382.6 2025-12-07T13:03:39.000Z 382.5 2025-12-07T13:03:46.000Z 382.4 2025-12-07T13:03:54.000Z 381.3 2025-12-07T13:04:49.000Z 381.3 2025-12-07T13:04:56.000Z 381.3 2025-12-07T13:05:04.000Z 381.2 2025-12-07T13:05:12.000Z 381 2025-12-07T13:05:23.000Z 380.8 2025-12-07T13:05:31.000Z 380.4 2025-12-07T13:05:39.000Z 379.7 2025-12-07T13:05:50.000Z 379.1 2025-12-07T13:05:58.000Z 378.4 2025-12-07T13:06:06.000Z 377.7 2025-12-07T13:06:14.000Z 377.2 2025-12-07T13:06:22.000Z 376.8 2025-12-07T13:06:30.000Z 376.4 2025-12-07T13:06:41.000Z 376.4 2025-12-07T13:06:51.000Z 376.6 2025-12-07T13:07:08.000Z 376.8 2025-12-07T13:07:23.000Z 376.9 2025-12-07T13:07:37.000Z 377.1 2025-12-07T13:07:55.000Z 377.3 2025-12-07T13:08:38.000Z 377.3 2025-12-07T13:08:41.000Z 377.5 2025-12-07T13:08:52.000Z 377.6 2025-12-07T13:09:07.000Z 377.5 2025-12-07T13:09:10.000Z 377.3 2025-12-07T13:09:35.000Z 377.1 2025-12-07T13:09:51.000Z 377.2 2025-12-07T13:10:09.000Z 377.6 2025-12-07T13:10:29.000Z 377.4 2025-12-07T13:10:57.000Z 376.9 2025-12-07T13:11:51.000Z 376.9 2025-12-07T13:11:54.000Z 376.8 2025-12-07T13:12:02.000Z 376.7 2025-12-07T13:12:41.000Z 376.6 2025-12-07T13:12:49.000Z 376 2025-12-07T13:12:59.000Z 375.2 2025-12-07T13:13:11.000Z 374.7 2025-12-07T13:13:21.000Z 374.1 2025-12-07T13:13:30.000Z 373 2025-12-07T13:13:41.000Z 371.9 2025-12-07T13:13:51.000Z 371 2025-12-07T13:14:03.000Z 369.7 2025-12-07T13:14:15.000Z 368.2 2025-12-07T13:14:30.000Z 366.5 2025-12-07T13:14:50.000Z 365.6 2025-12-07T13:15:03.000Z 364.7 2025-12-07T13:15:16.000Z 364.2 2025-12-07T13:15:27.000Z 363.2 2025-12-07T13:15:40.000Z 362.1 2025-12-07T13:15:51.000Z 359.7 2025-12-07T13:16:14.000Z 357.9 2025-12-07T13:16:56.000Z 356.7 2025-12-07T13:17:32.000Z 356.7 2025-12-07T13:17:42.000Z 356.7 2025-12-07T13:17:53.000Z 356.7 2025-12-07T13:18:04.000Z 355.4 2025-12-07T13:18:29.000Z 353.9 2025-12-07T13:18:42.000Z 352.7 2025-12-07T13:18:54.000Z 351.1 2025-12-07T13:19:04.000Z 349.4 2025-12-07T13:19:18.000Z 348.4 2025-12-07T13:19:27.000Z 347.1 2025-12-07T13:19:38.000Z 345.6 2025-12-07T13:20:00.000Z 344.8 2025-12-07T13:20:10.000Z 343.9 2025-12-07T13:20:21.000Z 342.8 2025-12-07T13:20:34.000Z 342.4 2025-12-07T13:20:53.000Z 342 2025-12-07T13:21:05.000Z 341.4 2025-12-07T13:21:16.000Z 341 2025-12-07T13:21:27.000Z 340.8 2025-12-07T13:21:40.000Z 339.7 2025-12-07T13:22:15.000Z 338.9 2025-12-07T13:22:27.000Z 336.7 2025-12-07T13:22:52.000Z 335.9 2025-12-07T13:23:02.000Z 334.1 2025-12-07T13:23:19.000Z 332.9 2025-12-07T13:23:32.000Z 331.6 2025-12-07T13:23:48.000Z 330.5 2025-12-07T13:24:05.000Z 328.8 2025-12-07T13:24:21.000Z 326.8 2025-12-07T13:24:39.000Z 324.2 2025-12-07T13:25:00.000Z 322.5 2025-12-07T13:25:15.000Z 320.6 2025-12-07T13:25:31.000Z 319.3 2025-12-07T13:25:45.000Z 318.1 2025-12-07T13:26:01.000Z 317.2 2025-12-07T13:26:17.000Z 316 2025-12-07T13:26:35.000Z 314.9 2025-12-07T13:26:50.000Z 314.3 2025-12-07T13:27:09.000Z 313.9 2025-12-07T13:27:21.000Z 313.2 2025-12-07T13:27:35.000Z 312.3 2025-12-07T13:28:00.000Z 311.9 2025-12-07T13:28:11.000Z 311.5 2025-12-07T13:28:22.000Z 311.3 2025-12-07T13:28:33.000Z 310.8 2025-12-07T13:28:47.000Z 310.4 2025-12-07T13:28:58.000Z 310.2 2025-12-07T13:29:10.000Z 309.8 2025-12-07T13:29:23.000Z 309.3 2025-12-07T13:29:32.000Z 309 2025-12-07T13:29:47.000Z 308.8 2025-12-07T13:29:59.000Z 308.8 2025-12-07T13:30:15.000Z 308.8 2025-12-07T13:30:27.000Z 308.7 2025-12-07T13:30:38.000Z 308.5 2025-12-07T13:30:51.000Z 308.4 2025-12-07T13:30:55.000Z 307.9 2025-12-07T13:31:28.000Z 307.8 2025-12-07T13:32:03.000Z 307.8 2025-12-07T13:32:17.000Z 307.8 2025-12-07T13:32:26.000Z 307.8 2025-12-07T13:32:38.000Z 307.8 2025-12-07T13:32:55.000Z 308.3 2025-12-07T13:33:15.000Z 310.4 2025-12-07T13:33:35.000Z 310.8 2025-12-07T13:33:44.000Z 311.4 2025-12-07T13:33:48.000Z 312.9 2025-12-07T13:34:21.000Z 313.1 2025-12-07T13:34:37.000Z 313.2 2025-12-07T13:34:59.000Z 313.2 2025-12-07T13:35:46.000Z 313 2025-12-07T13:36:15.000Z 312.4 2025-12-07T13:36:55.000Z 312.4 2025-12-07T13:37:08.000Z 313 2025-12-07T13:37:19.000Z 314.6 2025-12-07T13:37:33.000Z 315.8 2025-12-07T13:37:48.000Z 316.5 2025-12-07T13:38:01.000Z 317.1 2025-12-07T13:38:15.000Z 317.6 2025-12-07T13:38:24.000Z 318.6 2025-12-07T13:38:35.000Z 319.5 2025-12-07T13:38:52.000Z 320.4 2025-12-07T13:39:03.000Z 322.3 2025-12-07T13:39:35.000Z 322.4 2025-12-07T13:39:43.000Z 322.5 2025-12-07T13:48:52.000Z 325.1 2025-12-07T13:49:04.000Z 327.8 2025-12-07T13:50:14.000Z 328 2025-12-07T13:50:37.000Z 328 2025-12-07T13:50:56.000Z 327.9 2025-12-07T13:51:19.000Z 327.9 2025-12-07T13:51:45.000Z 327.9 2025-12-07T13:51:52.000Z 327.8 2025-12-07T13:52:24.000Z 327.8 2025-12-07T13:52:44.000Z 327.8 2025-12-07T13:52:55.000Z 327.9 2025-12-07T13:53:05.000Z 327.4 2025-12-07T13:53:50.000Z 327.4 2025-12-07T13:53:51.000Z 325.8 2025-12-07T13:54:44.000Z 325.7 2025-12-07T13:54:50.000Z 323.2 2025-12-07T13:55:16.000Z 323 2025-12-07T13:55:31.000Z 322.9 2025-12-07T13:55:40.000Z 322.8 2025-12-07T13:55:51.000Z 322.5 2025-12-07T13:57:52.000Z 322.5 2025-12-07T13:58:02.000Z 322.4 2025-12-07T13:59:01.000Z 322.3 2025-12-07T13:59:14.000Z 321.1 2025-12-07T13:59:29.000Z 320.1 2025-12-07T13:59:39.000Z 319.5 2025-12-07T13:59:51.000Z 318.5 2025-12-07T14:00:19.000Z 317.9 2025-12-07T14:00:43.000Z 317.1 2025-12-07T14:00:56.000Z 316.5 2025-12-07T14:01:10.000Z 316.6 2025-12-07T14:01:22.000Z 318 2025-12-07T14:01:39.000Z 320.4 2025-12-07T14:02:05.000Z 321.9 2025-12-07T14:02:25.000Z 323 2025-12-07T14:02:37.000Z 323.2 2025-12-07T14:02:49.000Z 323 2025-12-07T14:03:03.000Z 321.9 2025-12-07T14:03:44.000Z 321.9 2025-12-07T14:03:51.000Z 322.1 2025-12-07T14:04:51.000Z 321.9 2025-12-07T14:07:17.000Z 321.5 2025-12-07T14:07:57.000Z 319.8 2025-12-07T14:08:14.000Z 316.9 2025-12-07T14:08:45.000Z 315.6 2025-12-07T14:08:57.000Z 314.5 2025-12-07T14:09:09.000Z 313.2 2025-12-07T14:09:25.000Z 312.3 2025-12-07T14:09:48.000Z 311.7 2025-12-07T14:09:59.000Z 310.8 2025-12-07T14:10:14.000Z 309.9 2025-12-07T14:10:26.000Z 308.7 2025-12-07T14:11:01.000Z 308.4 2025-12-07T14:11:15.000Z 308.3 2025-12-07T14:11:21.000Z 308.2 2025-12-07T14:11:29.000Z 308.1 2025-12-07T14:11:35.000Z 308 2025-12-07T14:11:51.000Z 307.9 2025-12-07T14:12:01.000Z 307.8 2025-12-07T14:12:10.000Z 307.8 2025-12-07T14:12:26.000Z 307.8 2025-12-07T14:12:34.000Z 307.8 2025-12-07T14:12:44.000Z 307.7 2025-12-07T14:12:55.000Z 307.7 2025-12-07T14:13:09.000Z 307.6 2025-12-07T14:13:18.000Z 307.3 2025-12-07T14:13:28.000Z 306.9 2025-12-07T14:13:39.000Z 306.6 2025-12-07T14:13:47.000Z 306.4 2025-12-07T14:13:55.000Z 306.3 2025-12-07T14:14:17.000Z 306.3 2025-12-07T14:14:31.000Z 306.4 2025-12-07T14:14:37.000Z 306.5 2025-12-07T14:14:47.000Z 307.6 2025-12-07T14:15:09.000Z 308.4 2025-12-07T14:15:20.000Z 309.1 2025-12-07T14:15:31.000Z 310.4 2025-12-07T14:15:44.000Z 311.7 2025-12-07T14:15:57.000Z 312.5 2025-12-07T14:16:06.000Z 313.2 2025-12-07T14:16:17.000Z 314.2 2025-12-07T14:16:42.000Z 314.3 2025-12-07T14:16:55.000Z 314.5 2025-12-07T14:17:34.000Z 314.6 2025-12-07T14:17:42.000Z 315.6 2025-12-07T14:17:52.000Z 317.4 2025-12-07T14:18:03.000Z 318.9 2025-12-07T14:18:14.000Z 320.1 2025-12-07T14:18:23.000Z 321.7 2025-12-07T14:18:35.000Z 323.5 2025-12-07T14:18:46.000Z 325 2025-12-07T14:18:55.000Z 326.2 2025-12-07T14:19:04.000Z 327.6 2025-12-07T14:19:15.000Z 329.2 2025-12-07T14:19:27.000Z 330.6 2025-12-07T14:19:37.000Z 331.8 2025-12-07T14:19:48.000Z 333.4 2025-12-07T14:20:01.000Z 336 2025-12-07T14:20:16.000Z 338 2025-12-07T14:20:31.000Z 338.7 2025-12-07T14:20:32.051Z