Colle Giulian
1549.3
1548.82
1547.38
1547.38
1546.42
1545.94
1546.9
1546.42
1545.94
1545.46
1545.46
1544.5
1544.5
1544.5
1544.5
1544.98
1544.5
1544.98
1544.98
1545.46
1545.46
1545.94
1546.42
1546.42
1546.9
1546.9
1546.9
1547.38
1548.34
1549.3
1550.26
1550.74
1550.74
1551.22
1551.22
1551.71
1552.67
1553.15
1552.67
1552.19
1553.63
1554.59
1555.55
1556.99
1556.99
1556.99
1556.99
1556.99
1556.99
1556.99
1557.47
1557.47
1557.47
1557.47
1556.99
1557.47
1556.03
1555.07
1554.11
1553.63
1553.15
1552.19
1552.19
1551.71
1551.22
1550.26
1548.34
1547.38
1547.38
1545.94
1544.98
1545.94
1545.94
1545.94
1546.42
1547.38
1548.34
1549.3
1550.26
1551.22
1552.19
1553.63
1555.07
1556.51
1558.43
1558.92
1560.84
1562.76
1563.72
1565.16
1567.09
1568.05
1569.49
1570.93
1571.89
1573.82
1575.74
1577.66
1579.58
1581.03
1582.47
1584.87
1586.79
1588.72
1590.16
1591.6
1593.04
1594
1595.45
1595.45
1595.93
1595.45
1595.45
1595.45
1594.48
1595.45
1596.41
1598.81
1600.25
1602.17
1604.1
1605.54
1606.98
1608.9
1610.35
1612.27
1613.23
1615.15
1617.07
1619
1620.92
1623.32
1624.77
1623.8
1623.8
1623.32
1624.77
1624.28
1624.77
1624.77
1625.25
1626.21
1627.65
1629.09
1630.05
1630.53
1630.53
1632.46
1633.42
1635.34
1636.3
1637.26
1639.19
1641.11
1641.59
1643.03
1644.47
1645.91
1646.88
1647.36
1648.32
1649.28
1650.72
1651.68
1652.64
1653.6
1654.09
1654.57
1655.05
1656.01
1656.49
1656.97
1657.45
1658.41
1659.37
1660.33
1661.3
1661.78
1662.74
1664.18
1665.14
1667.06
1667.06
1668.51
1669.95
1671.39
1671.87
1672.83
1673.31
1674.27
1674.75
1675.72
1676.2
1676.68
1677.64
1678.6
1679.08
1680.52
1681.48
1683.41
1684.37
1685.81
1686.29
1687.73
1688.69
1689.17
1689.17
1688.69
1688.21
1688.21
1689.17
1690.14
1691.58
1692.06
1692.54
1692.54
1693.5
1694.46
1695.42
1695.9
1695.42
1695.9
1695.9
1696.86
1698.31
1699.27
1700.71
1701.67
1702.63
1703.11
1704.55
1706
1707.44
1709.36
1710.32
1710.32
1711.28
1712.25
1713.69
1714.65
1715.13
1716.57
1718.49
1718.97
1720.42
1721.38
1722.34
1723.78
1724.26
1724.26
1724.74
1725.7
1726.18
1726.67
1727.15
1728.11
1728.59
1729.07
1728.59
1728.59
1728.59
1728.59
1729.55
1730.03
1730.99
1731.95
1733.39
1733.88
1734.84
1735.32
1736.28
1737.72
1739.16
1740.6
1741.57
1743.01
1744.45
1745.89
1746.85
1748.29
1749.26
1749.74
1751.18
1752.62
1753.58
1753.58
1753.58
1754.54
1755.02
1755.02
1755.02
1755.5
1755.99
1756.47
1759.35
1760.79
1761.75
1762.71
1764.16
1766.08
1767.04
1767.52
1768.48
1770.41
1771.37
1772.81
1774.73
1776.65
1778.58
1779.54
1781.94
1783.38
1784.82
1786.27
1787.23
1788.19
1789.63
1791.07
1792.52
1794.44
1796.36
1797.32
1799.73
1801.65
1803.57
1805.01
1806.45
1807.9
1809.82
1811.26
1812.7
1814.15
1814.15
1814.63
1816.55
1818.47
1821.35
1823.28
1825.2
1826.64
1828.56
1830.01
1831.45
1833.37
1835.29
1836.74
1838.18
1839.62
1840.58
1842.5
1843.47
1844.43
1844.91
1846.35
1847.79
1849.71
1851.64
1853.08
1855
1855.48
1856.92
1858.37
1859.81
1861.73
1863.17
1864.13
1865.09
1865.58
1867.02
1867.98
1868.94
1870.38
1870.38
1869.9
1868.94
1868.94
1868.94
1868.94
1868.94
1868.94
1869.42
1869.42
1869.9
1869.9
1869.9
1870.38
1870.38
1870.38
1870.38
1871.34
1871.34
1870.86
1871.34
1871.34
1871.34
1871.34
1872.79
1874.71
1876.15
1878.07
1880
1882.4
1884.32
1885.76
1887.69
1889.13
1890.57
1892.01
1893.93
1895.38
1898.74
1898.74
1899.7
1900.66
1902.59
1903.55
1905.47
1907.39
1910.28
1910.76
1911.72
1913.64
1915.56
1917.01
1918.45
1919.89
1921.33
1922.77
1924.7
1926.14
1928.06
1929.5
1930.95
1932.87
1934.31
1935.75
1936.23
1937.67
1939.6
1941.52
1942.96
1944.88
1946.33
1948.25
1949.21
1951.13
1953.06
1954.98
1955.94
1957.86
1958.82
1960.27
1961.71
1962.67
1964.11
1965.55
1967.48
1969.88
1970.84
1972.76
1974.69
1976.61
1978.05
1979.49
1980.45
1982.86
1982.86
1983.82
1985.26
1985.74
1986.7
1987.66
1986.7
1986.7
1987.18
1988.62
1990.55
1991.99
1993.91
1994.87
1996.32
1998.24
1999.68
2001.12
2001.12
2002.56
2004.01
2005.45
2006.41
2006.41
2007.37
2007.85
2009.29
2010.73
2011.7
2013.14
2014.58
2016.5
2017.94
2019.39
2021.31
2022.75
2024.67
2025.64
2027.56
2029
2030.44
2031.88
2033.81
2035.25
2036.21
2037.17
2038.61
2039.57
2041.5
2042.94
2044.38
2045.82
2047.75
2048.23
2049.67
2050.63
2052.07
2053.51
2054.96
2056.88
2058.32
2059.76
2061.68
2063.13
2064.57
2065.53
2067.45
2068.89
2070.34
2071.78
2073.22
2074.66
2076.59
2078.03
2079.47
2081.39
2082.35
2081.39
2081.87
2082.35
2082.35
2082.35
2082.35
2083.31
2084.28
2085.72
2086.68
2087.64
2089.08
2090.52
2091.97
2094.37
2095.81
2096.29
2097.73
2099.18
2100.14
2101.1
2103.02
2104.46
2105.42
2107.35
2108.31
2110.23
2111.19
2112.15
2113.6
2114.56
2116.48
2117.92
2118.88
2119.84
2120.81
2122.25
2123.69
2127.05
2126.57
2128.02
2128.98
2131.38
2132.34
2133.78
2135.23
2136.67
2137.63
2139.07
2140.99
2142.44
2144.36
2145.8
2146.76
2148.2
2149.16
2150.13
2151.57
2152.53
2153.49
2154.93
2156.37
2156.86
2160.22
2159.74
2161.18
2162.62
2163.58
2165.03
2166.47
2167.91
2168.39
2169.83
2171.27
2172.72
2173.2
2174.64
2176.08
2178
2178.97
2180.89
2182.33
2183.77
2185.21
2186.66
2187.14
2188.58
2190.02
2191.46
2192.9
2194.35
2195.79
2196.27
2197.23
2197.23
2196.75
2196.75
2197.71
2199.15
2200.11
2200.59
2201.56
2202.52
2204.92
2206.84
2208.29
2209.25
2210.69
2211.65
2213.09
2214.53
2216.46
2217.42
2218.86
2220.78
2221.74
2223.19
2224.63
2226.07
2226.55
2225.11
2225.11
2225.11
2225.11
2225.11
2225.59
2225.59
2226.07
2226.07
2226.55
2227.51
2227.99
2227.51
2228.47
2229.92
2230.88
2232.8
2234.24
2235.68
2236.64
2237.61
2238.57
2240.01
2240.97
2242.41
2243.85
2245.3
2246.26
2247.7
2249.14
2250.1
2251.54
2252.99
2253.95
2255.39
2256.35
2258.27
2259.24
2260.68
2262.12
2263.56
2264.52
2265.48
2265
2264.52
2264.04
2264.52
2266.45
2265.96
2267.89
2268.85
2269.81
2270.77
2271.73
2272.21
2273.17
2274.62
2275.58
2277.02
2278.46
2279.42
2279.9
2281.35
2282.79
2283.75
2284.71
2285.67
2286.63
2287.59
2288.56
2289.52
2290.96
2290.96
2291.92
2292.88
2294.32
2295.28
2296.25
2297.21
2298.65
2299.13
2300.57
2301.53
2302.98
2303.46
2304.42
2305.86
2306.82
2307.78
2308.74
2309.7
2310.67
2311.15
2312.59
2313.07
2314.03
2314.99
2316.43
2317.4
2318.36
2319.32
2320.28
2321.24
2322.2
2323.16
2324.12
2325.09
2325.57
2326.53
2327.49
2328.45
2329.41
2330.37
2330.85
2331.33
2332.3
2333.74
2333.74
2334.7
2335.66
2336.62
2337.1
2338.06
2339.02
2339.51
2339.99
2340.47
2341.91
2342.87
2343.35
2344.31
2345.27
2346.23
2347.2
2347.68
2348.64
2349.12
2350.08
2351.04
2352
2352
2352.96
2353.44
2354.41
2355.37
2356.81
2357.29
2358.73
2358.73
2359.21
2360.65
2360.65
2361.14
2360.65
2360.65
2362.1
2362.1
2361.62
2362.58
2364.02
2365.46
2366.9
2367.38
2368.35
2369.31
2370.27
2370.75
2372.19
2373.15
2374.11
2375.07
2376.04
2376.52
2377.96
2378.92
2379.88
2380.84
2381.8
2382.76
2383.73
2384.21
2384.69
2386.13
2386.61
2387.57
2388.05
2389.01
2389.97
2390.46
2391.42
2392.38
2394.78
2393.34
2394.3
2394.78
2395.74
2396.22
2397.18
2397.67
2398.63
2399.11
2399.59
2400.55
2401.51
2401.99
2402.95
2403.91
2404.39
2405.36
2406.32
2407.76
2408.24
2409.2
2409.68
2410.64
2411.6
2412.57
2413.53
2414.97
2415.93
2416.41
2414.97
2415.45
2415.45
2415.93
2416.89
2418.33
2420.26
2421.7
2423.14
2424.1
2425.54
2426.5
2426.99
2427.47
2428.91
2430.35
2431.31
2432.27
2433.71
2434.2
2435.16
2435.16
2436.12
2437.08
2438.04
2439
2440.44
2440.92
2442.37
2443.33
2443.81
2445.25
2445.73
2446.69
2448.13
2449.1
2450.54
2451.02
2452.46
2453.42
2454.38
2455.34
2456.31
2457.27
2457.27
2459.19
2460.63
2461.59
2463.04
2463.04
2463.52
2463.52
2464
2464
2464
2464.48
2464.96
2464.96
2464
2464
2463.52
2463.52
2464
2464.48
2464.96
2466.88
2463.52
2464.48
2465.44
2464
2464.48
2463.52
2465.44
2465.44
2464.96
2463.52
2463.52
2463.04
2464
2463.52
2463.04
2463.04
2461.59
2460.63
2460.15
2459.67
2459.19
2459.19
2459.19
2457.27
2454.86
2452.94
2451.02
2450.06
2448.62
2446.21
2446.21
2446.21
2446.21
2446.21
2446.21
2446.21
2446.21
2445.73
2445.25
2445.73
2446.21
2446.69
2447.17
2446.21
2443.81
2443.33
2442.37
2440.44
2440.44
2439
2435.64
2436.12
2435.64
2433.71
2431.79
2429.39
2429.39
2427.95
2426.5
2424.58
2424.58
2423.14
2421.7
2421.22
2420.74
2420.26
2419.3
2418.33
2418.81
2416.89
2415.93
2415.93
2414.97
2414.97
2414.49
2412.57
2410.64
2410.64
2409.2
2407.76
2404.88
2404.39
2402.95
2401.03
2399.59
2397.67
2397.18
2396.22
2394.3
2392.86
2392.86
2393.34
2393.82
2393.82
2392.86
2393.34
2392.86
2391.42
2390.46
2389.49
2388.53
2386.13
2385.17
2386.13
2384.21
2382.76
2381.32
2380.36
2378.92
2377
2374.11
2373.15
2372.19
2370.27
2368.83
2368.83
2368.83
2368.83
2368.83
2366.9
2365.46
2365.46
2363.54
2362.1
2357.77
2355.85
2353.93
2352
2349.6
2346.72
2346.72
2346.23
2342.87
2339.51
2339.51
2339.51
2338.54
2336.62
2335.18
2335.18
2335.18
2331.33
2327.97
2324.61
2320.28
2316.91
2313.55
2310.19
2306.34
2307.78
2301.53
2298.17
2297.69
2297.21
2297.69
2294.32
2289.52
2289.52
2285.67
2283.27
2283.75
2281.35
2280.38
2277.02
2276.06
2276.54
2273.17
2272.21
2270.29
2266.93
2263.56
2258.75
2256.35
2256.83
2256.83
2256.35
2256.35
2252.51
2252.51
2250.58
2243.37
2239.05
2236.64
2232.32
2232.32
2232.32
2232.32
2230.88
2231.84
2228.47
2226.07
2226.07
2225.59
2225.59
2225.59
2224.15
2223.19
2222.71
2221.26
2219.82
2218.38
2217.42
2217.42
2216.94
2215.5
2214.53
2213.09
2212.61
2210.21
2210.21
2209.73
2209.73
2208.77
2208.29
2208.29
2208.77
2207.81
2207.32
2207.81
2206.84
2205.4
2203.96
2202.52
2202.52
2199.63
2199.63
2196.75
2193.87
2190.02
2186.66
2184.73
2180.89
2177.52
2177.52
2177.04
2176.56
2175.6
2172.72
2170.31
2169.83
2167.91
2163.58
2158.78
2155.41
2154.93
2154.45
2153.49
2154.93
2154.93
2154.93
2151.09
2149.65
2144.36
2142.44
2138.59
2136.67
2136.19
2135.71
2136.19
2135.71
2133.78
2131.38
2128.98
2127.53
2127.53
2123.21
2120.81
2117.44
2114.08
2110.71
2107.35
2107.83
2107.83
2107.83
2103.98
2103.02
2099.18
2095.33
2093.89
2091.49
2091
2089.56
2086.2
2081.87
2078.99
2075.62
2076.1
2074.18
2074.18
2074.66
2074.18
2070.82
2066.97
2063.61
2060.72
2060.72
2056.4
2053.99
2049.67
2046.78
2046.78
2042.94
2040.54
2040.54
2040.54
2040.05
2040.05
2040.05
2040.05
2039.09
2039.09
2039.09
2039.57
2039.57
2036.21
2032.84
2029.48
2028.52
2027.08
2026.12
2022.75
2019.87
2016.98
2016.98
2016.98
2016.98
2016.5
2015.06
2013.62
2012.18
2009.77
2006.89
2005.93
2004.97
2004.01
2003.52
2003.52
2003.52
2003.52
2003.52
2003.04
2002.56
2001.6
2001.6
2001.12
2000.64
1999.68
1999.2
1998.72
1997.28
1997.76
1996.8
1996.32
1995.35
1994.87
1994.87
1993.91
1993.43
1992.95
1994.39
1991.99
1991.51
1990.55
1991.03
1991.03
1991.03
1987.66
1987.18
1987.18
1987.18
1987.18
1987.18
1986.7
1985.74
1984.3
1983.34
1982.38
1981.9
1980.45
1979.49
1979.49
1979.01
1977.09
1976.61
1975.65
1974.2
1973.24
1972.28
1971.32
1970.36
1968.44
1965.55
1965.55
1962.67
1962.67
1963.63
1961.71
1961.71
1957.86
1954.02
1950.65
1949.69
1947.29
1947.29
1947.29
1947.77
1947.77
1947.29
1947.29
1947.29
1947.29
1947.29
1947.29
1945.36
1944.88
1944.4
1943.44
1941.52
1941.52
1941.52
1940.08
1936.71
1934.31
1933.83
1930.46
1929.98
1927.1
1925.66
1923.74
1923.74
1921.33
1920.37
1920.37
1917.97
1916.04
1912.68
1912.68
1910.28
1906.91
1907.39
1903.55
1900.66
1900.18
1898.26
1897.78
1894.9
1894.9
1894.42
1891.53
1891.53
1891.05
1888.65
1887.69
1885.76
1884.32
1883.36
1882.4
1881.92
1880.48
1878.55
1877.11
1876.63
1875.67
1875.67
1875.67
1875.67
1875.67
1876.15
1876.15
1876.15
1876.15
1876.15
1875.67
1875.19
1874.71
1873.75
1873.27
1871.82
1870.38
1869.42
1867.98
1867.5
1863.65
1860.77
1860.77
1860.29
1858.37
1857.4
1855
1853.56
1849.71
1849.23
1849.71
1848.75
1848.75
1848.75
1844.91
1842.02
1842.02
1841.54
1839.62
1838.18
1833.37
1832.89
1830.49
1830.01
1829.05
1828.56
1828.08
1827.6
1827.6
1826.64
1826.16
1826.16
1825.68
1824.72
1824.72
1823.76
1823.28
1823.28
1822.8
1822.32
1821.84
1820.87
1820.39
1819.91
1819.91
1819.91
1818.95
1818.95
1818.95
1818.47
1818.47
1818.47
1817.03
1816.55
1816.07
1815.59
1815.11
1814.15
1814.15
1813.18
1812.7
1811.26
1811.26
1810.3
1810.3
1808.86
1808.86
1808.38
1806.94
1805.97
1804.53
1804.05
1803.57
1801.65
1801.17
1798.76
1797.32
1794.44
1793.96
1793.48
1792.52
1792.03
1790.59
1789.63
1789.15
1789.63
1789.15
1788.67
1788.19
1788.19
1788.19
1787.23
1786.75
1785.79
1785.31
1784.34
1780.98
1780.98
1780.5
1780.5
1778.1
1777.13
1777.13
1777.13
1776.17
1776.17
1775.69
1775.21
1773.77
1772.33
1771.85
1770.41
1770.41
1769.92
1769.92
1769.92
1769.92
1768.96
1768.48
1768
1768
1767.52
1766.56
1766.08
1766.08
1765.12
1763.2
1763.2
1762.71
1762.23
1761.75
1761.75
1761.27
1761.27
1758.87
1758.39
1757.91
1757.91
1757.91
1757.91
1757.43
1757.91
1756.95
1757.43
1756.95
1756.95
1756.95
1756.95
1756.47
1756.47
1756.47
1755.99
1755.99
1755.5
1755.5
1754.06
1753.58
1753.58
1753.1
1752.62
1752.14
1752.14
1749.26
1747.81
1744.45
1743.49
1741.57
1739.64
1736.76
1736.76
1736.76
1736.76
1733.88
1731.95
1731.95
1730.51
1728.11
1728.11
1728.11
1728.11
1728.11
1727.63
1725.22
1723.3
1722.82
1722.82
1720.42
1717.53
1715.61
1717.05
1715.61
1715.61
1715.13
1715.13
1714.65
1714.17
1714.17
1713.69
1712.73
1712.73
1712.73
1712.73
1712.73
1712.73
1712.73
1712.25
1712.25
1712.25
1711.76
1710.8
1710.8
1709.36
1708.88
1707.92
1707.92
1707.44
1707.44
1707.92
1705.52
1703.11
1702.63
1702.15
1701.19
1701.19
1700.71
1700.23
1700.23
1696.86
1696.38
1695.9
1694.94
1692.54
1692.06
1690.62
1691.58
1688.69
1688.21
1687.73
1687.25
1687.25
1687.25
1687.25
1684.37
1682.93
1681.96
1681
1681.48
1681.48
1681.48
1681.96
1681.48
1681.48
1681
1681.48
1681
1681
1681
1681
1681
1681
1681
1680.52
1677.16
1674.27
1670.91
1670.91
1670.91
1669.95
1669.95
1668.99
1668.51
1668.51
1668.02
1668.02
1666.1
1660.81
1657.93
1656.97
1654.09
1654.09
1652.16
1649.28
1648.32
1646.88
1643.03
1643.03
1640.15
1638.22
1637.26
1636.3
1634.86
1631.01
1629.09
1628.61
1628.61
1628.61
1628.61
1628.61
1628.61
1628.61
1628.13
1623.8
1623.32
1623.32
1623.32
1623.32
1623.32
1622.84
1622.84
1622.84
1621.88
1618.52
1616.59
1616.11
1613.23
1612.27
1610.35
1607.46
1600.25
1596.89
1596.41
1594
1592.56
1591.12
1591.6
1591.6
1590.64
1590.64
1589.68
1589.68
1589.68
1590.64
1590.64
1588.24
1588.24
1584.87
1582.47
1581.51
1580.54
1580.54
1577.66
1577.18
1573.82
1572.85
1571.41
1570.45
1569.49
1568.53
1568.05
1565.64
1564.2
1562.76
1562.28
1562.28
1564.2
1563.72
1563.72
1563.72
1564.2
1563.72
1564.2
1563.72
1563.72
1564.2
1564.2
1564.2
1561.8
1562.28
1562.28
1562.28
1562.28
1561.32
1558.43
1555.55
1555.55
1554.11
1553.63
1550.26
1547.86
1544.5
1541.61
1538.25
1535.36
1534.88
1532
1529.59
1526.71
1523.83
1520.94
1517.58
1517.58
1517.58
1517.58
1517.58
1517.58
1517.1
1517.1
1515.18
1515.18