83 - L - Lorgues
-27.1
2025-02-24T07:49:19Z
-27
2025-02-24T07:49:20Z
154.5
2025-02-24T07:50:34Z
154.7
2025-02-24T07:51:00Z
155
2025-02-24T07:52:36Z
155.9
2025-02-24T07:53:28Z
156.5
2025-02-24T07:53:57Z
156.2
2025-02-24T07:54:07Z
156.2
2025-02-24T07:54:18Z
155.9
2025-02-24T07:54:28Z
155.4
2025-02-24T07:54:39Z
155.3
2025-02-24T07:54:48Z
155.1
2025-02-24T07:54:58Z
154.8
2025-02-24T07:55:07Z
154.5
2025-02-24T07:55:16Z
154
2025-02-24T07:55:26Z
153.9
2025-02-24T07:55:35Z
153.8
2025-02-24T07:55:45Z
153.6
2025-02-24T07:55:54Z
153.6
2025-02-24T07:56:03Z
153.9
2025-02-24T07:56:12Z
154.2
2025-02-24T07:56:21Z
154
2025-02-24T07:56:30Z
155.2
2025-02-24T07:56:39Z
156.2
2025-02-24T07:56:49Z
156.4
2025-02-24T07:56:58Z
157.1
2025-02-24T07:57:06Z
158.4
2025-02-24T07:57:15Z
158.1
2025-02-24T07:57:23Z
158.6
2025-02-24T07:57:31Z
159.5
2025-02-24T07:57:40Z
160.5
2025-02-24T07:58:02Z
161
2025-02-24T07:58:11Z
162.7
2025-02-24T07:58:23Z
164
2025-02-24T07:58:34Z
164
2025-02-24T07:59:44Z
164.3
2025-02-24T07:59:55Z
165
2025-02-24T08:00:06Z
165.4
2025-02-24T08:00:22Z
165.7
2025-02-24T08:00:34Z
166.1
2025-02-24T08:00:43Z
166.8
2025-02-24T08:00:59Z
167.2
2025-02-24T08:01:11Z
167.7
2025-02-24T08:01:22Z
168.4
2025-02-24T08:01:38Z
168.6
2025-02-24T08:01:57Z
168.7
2025-02-24T08:02:10Z
168.9
2025-02-24T08:02:22Z
169.4
2025-02-24T08:02:40Z
169.8
2025-02-24T08:02:54Z
170.2
2025-02-24T08:03:04Z
170.8
2025-02-24T08:03:17Z
171.7
2025-02-24T08:03:30Z
173
2025-02-24T08:03:45Z
173.8
2025-02-24T08:03:54Z
174.6
2025-02-24T08:04:40Z
174.9
2025-02-24T08:04:51Z
175.6
2025-02-24T08:05:00Z
175.8
2025-02-24T08:05:09Z
175.8
2025-02-24T08:05:18Z
175.6
2025-02-24T08:05:26Z
174.7
2025-02-24T08:05:41Z
174.4
2025-02-24T08:05:50Z
173.8
2025-02-24T08:05:59Z
173
2025-02-24T08:06:07Z
172.5
2025-02-24T08:06:15Z
171.9
2025-02-24T08:07:13Z
171.1
2025-02-24T08:08:35Z
170.6
2025-02-24T08:08:43Z
171.2
2025-02-24T08:08:50Z
171.2
2025-02-24T08:08:57Z
171.7
2025-02-24T08:09:05Z
170.9
2025-02-24T08:09:13Z
171.8
2025-02-24T08:09:22Z
172.7
2025-02-24T08:09:31Z
174.2
2025-02-24T08:09:40Z
175.6
2025-02-24T08:09:49Z
176.9
2025-02-24T08:09:57Z
178.4
2025-02-24T08:10:06Z
179.1
2025-02-24T08:10:15Z
181
2025-02-24T08:10:24Z
182.4
2025-02-24T08:10:34Z
183.6
2025-02-24T08:10:44Z
184.1
2025-02-24T08:10:54Z
184.4
2025-02-24T08:12:00Z
185.1
2025-02-24T08:12:12Z
185.9
2025-02-24T08:12:51Z
186.2
2025-02-24T08:13:02Z
186.8
2025-02-24T08:13:13Z
187.6
2025-02-24T08:13:24Z
188.5
2025-02-24T08:13:34Z
189.1
2025-02-24T08:13:44Z
189.5
2025-02-24T08:13:53Z
189.8
2025-02-24T08:14:04Z
189.8
2025-02-24T08:14:15Z
190.2
2025-02-24T08:14:27Z
190.6
2025-02-24T08:15:09Z
190.8
2025-02-24T08:15:22Z
191.5
2025-02-24T08:15:32Z
191.5
2025-02-24T08:15:42Z
190.9
2025-02-24T08:15:51Z
189.7
2025-02-24T08:16:02Z
188.5
2025-02-24T08:16:11Z
187.5
2025-02-24T08:16:20Z
186.7
2025-02-24T08:16:31Z
185.1
2025-02-24T08:16:41Z
184.8
2025-02-24T08:16:53Z
184.6
2025-02-24T08:17:01Z
184.6
2025-02-24T08:17:09Z
185.1
2025-02-24T08:17:16Z
184.6
2025-02-24T08:17:24Z
185.3
2025-02-24T08:17:33Z
185.4
2025-02-24T08:17:42Z
186
2025-02-24T08:17:50Z
186.4
2025-02-24T08:17:58Z
187
2025-02-24T08:18:07Z
186.8
2025-02-24T08:18:16Z
187
2025-02-24T08:18:25Z
186.9
2025-02-24T08:18:35Z
186.3
2025-02-24T08:18:44Z
185.7
2025-02-24T08:18:53Z
185.4
2025-02-24T08:19:03Z
184.9
2025-02-24T08:19:12Z
184.1
2025-02-24T08:19:22Z
183.4
2025-02-24T08:19:31Z
182.7
2025-02-24T08:19:40Z
182
2025-02-24T08:19:57Z
181.6
2025-02-24T08:20:07Z
181.3
2025-02-24T08:20:16Z
181.1
2025-02-24T08:20:26Z
181.3
2025-02-24T08:20:35Z
181.4
2025-02-24T08:20:44Z
181.7
2025-02-24T08:20:53Z
182
2025-02-24T08:21:03Z
182.4
2025-02-24T08:21:15Z
182.5
2025-02-24T08:21:23Z
182.5
2025-02-24T08:21:33Z
182.6
2025-02-24T08:21:43Z
183
2025-02-24T08:21:50Z
183.4
2025-02-24T08:21:58Z
183.9
2025-02-24T08:22:06Z
184.6
2025-02-24T08:22:15Z
185.4
2025-02-24T08:22:25Z
186.2
2025-02-24T08:22:35Z
186.7
2025-02-24T08:22:48Z
187
2025-02-24T08:23:03Z
186.8
2025-02-24T08:30:01Z
186.5
2025-02-24T08:30:28Z
186.6
2025-02-24T08:30:40Z
186.5
2025-02-24T08:30:50Z
186.6
2025-02-24T08:31:00Z
186.3
2025-02-24T08:31:10Z
186.3
2025-02-24T08:31:20Z
186.2
2025-02-24T08:31:31Z
186.2
2025-02-24T08:31:41Z
186.3
2025-02-24T08:31:52Z
185.9
2025-02-24T08:32:03Z
186.3
2025-02-24T08:32:13Z
186.8
2025-02-24T08:32:23Z
187.2
2025-02-24T08:32:34Z
187.8
2025-02-24T08:32:44Z
187.9
2025-02-24T08:32:53Z
188.1
2025-02-24T08:33:03Z
188.1
2025-02-24T08:33:13Z
188.9
2025-02-24T08:33:23Z
188.9
2025-02-24T08:33:33Z
189.1
2025-02-24T08:33:44Z
189.1
2025-02-24T08:33:57Z
189.7
2025-02-24T08:34:07Z
189.7
2025-02-24T08:34:17Z
190.4
2025-02-24T08:34:28Z
191
2025-02-24T08:34:39Z
191.7
2025-02-24T08:34:50Z
192.7
2025-02-24T08:35:03Z
193
2025-02-24T08:35:14Z
193.6
2025-02-24T08:35:24Z
194.3
2025-02-24T08:35:35Z
195.5
2025-02-24T08:35:47Z
195.5
2025-02-24T08:35:58Z
195.6
2025-02-24T08:36:08Z
196.4
2025-02-24T08:36:19Z
197.1
2025-02-24T08:36:30Z
197.9
2025-02-24T08:36:46Z
198.4
2025-02-24T08:36:58Z
199.2
2025-02-24T08:37:08Z
199.6
2025-02-24T08:37:19Z
200.3
2025-02-24T08:37:29Z
200.4
2025-02-24T08:37:40Z
200.5
2025-02-24T08:37:51Z
201.5
2025-02-24T08:38:02Z
201.9
2025-02-24T08:38:12Z
202.4
2025-02-24T08:38:23Z
203.1
2025-02-24T08:38:36Z
203.3
2025-02-24T08:38:46Z
203.6
2025-02-24T08:38:58Z
204.5
2025-02-24T08:39:10Z
205.2
2025-02-24T08:39:22Z
205.5
2025-02-24T08:39:34Z
206.3
2025-02-24T08:39:44Z
207.2
2025-02-24T08:39:56Z
208.2
2025-02-24T08:40:09Z
209.7
2025-02-24T08:40:26Z
210.6
2025-02-24T08:40:43Z
210.2
2025-02-24T08:40:55Z
211.2
2025-02-24T08:41:13Z
211.1
2025-02-24T08:42:12Z
210.6
2025-02-24T08:42:25Z
211
2025-02-24T08:42:34Z
211.3
2025-02-24T08:42:43Z
212.2
2025-02-24T08:42:53Z
212.8
2025-02-24T08:43:04Z
213.2
2025-02-24T08:43:13Z
213.9
2025-02-24T08:43:23Z
214.6
2025-02-24T08:43:32Z
215.1
2025-02-24T08:43:41Z
215.9
2025-02-24T08:43:50Z
217
2025-02-24T08:44:03Z
218
2025-02-24T08:44:14Z
219
2025-02-24T08:44:25Z
219.7
2025-02-24T08:44:36Z
221
2025-02-24T08:44:48Z
221.2
2025-02-24T08:44:59Z
222.1
2025-02-24T08:45:11Z
222.3
2025-02-24T08:45:24Z
222.8
2025-02-24T08:45:36Z
223.3
2025-02-24T08:45:53Z
223.8
2025-02-24T08:46:03Z
224.1
2025-02-24T08:46:15Z
224.8
2025-02-24T08:46:27Z
225.4
2025-02-24T08:46:38Z
226.4
2025-02-24T08:46:48Z
226.7
2025-02-24T08:47:01Z
227.9
2025-02-24T08:47:15Z
229.1
2025-02-24T08:47:31Z
230.2
2025-02-24T08:47:46Z
231.5
2025-02-24T08:48:00Z
232.7
2025-02-24T08:48:16Z
233.9
2025-02-24T08:48:30Z
234.8
2025-02-24T08:48:45Z
235.6
2025-02-24T08:48:58Z
236.5
2025-02-24T08:50:47Z
237.1
2025-02-24T08:55:21Z
237.6
2025-02-24T08:55:35Z
237.8
2025-02-24T08:55:48Z
238
2025-02-24T08:56:01Z
238.1
2025-02-24T08:56:12Z
238.5
2025-02-24T08:56:24Z
238.7
2025-02-24T08:56:36Z
239.4
2025-02-24T08:56:49Z
240.2
2025-02-24T08:57:08Z
240.7
2025-02-24T08:57:19Z
242.1
2025-02-24T08:57:32Z
242.9
2025-02-24T08:57:44Z
244.3
2025-02-24T08:57:58Z
245.9
2025-02-24T08:58:12Z
247.4
2025-02-24T08:58:26Z
248.6
2025-02-24T08:58:40Z
250.2
2025-02-24T08:58:55Z
252.1
2025-02-24T08:59:10Z
253.7
2025-02-24T08:59:20Z
254.7
2025-02-24T08:59:31Z
256.1
2025-02-24T08:59:45Z
256.7
2025-02-24T08:59:57Z
257.1
2025-02-24T09:00:09Z
257.9
2025-02-24T09:00:21Z
258.7
2025-02-24T09:00:35Z
259.2
2025-02-24T09:00:47Z
259.8
2025-02-24T09:00:59Z
260.7
2025-02-24T09:01:09Z
261.4
2025-02-24T09:01:19Z
262.5
2025-02-24T09:01:30Z
264.4
2025-02-24T09:01:42Z
266.4
2025-02-24T09:01:57Z
268.2
2025-02-24T09:02:11Z
271.1
2025-02-24T09:02:28Z
273.2
2025-02-24T09:03:02Z
274.5
2025-02-24T09:03:17Z
276.5
2025-02-24T09:03:30Z
278
2025-02-24T09:03:43Z
279.5
2025-02-24T09:03:58Z
280.5
2025-02-24T09:04:12Z
281.3
2025-02-24T09:04:40Z
282
2025-02-24T09:04:51Z
282.6
2025-02-24T09:05:03Z
283.6
2025-02-24T09:05:24Z
284.1
2025-02-24T09:08:22Z
284.4
2025-02-24T09:13:52Z
284.3
2025-02-24T09:14:02Z
284.7
2025-02-24T09:14:12Z
285.3
2025-02-24T09:14:26Z
285.6
2025-02-24T09:14:40Z
286.1
2025-02-24T09:14:55Z
286.2
2025-02-24T09:15:15Z
286.7
2025-02-24T09:15:28Z
286.9
2025-02-24T09:15:39Z
286.7
2025-02-24T09:15:50Z
287.2
2025-02-24T09:15:59Z
287.5
2025-02-24T09:16:08Z
287.7
2025-02-24T09:16:19Z
287.7
2025-02-24T09:16:29Z
288.5
2025-02-24T09:16:39Z
288
2025-02-24T09:16:50Z
288
2025-02-24T09:16:59Z
288.2
2025-02-24T09:17:09Z
288.3
2025-02-24T09:17:19Z
289
2025-02-24T09:17:29Z
289.5
2025-02-24T09:17:40Z
290.1
2025-02-24T09:17:54Z
290.1
2025-02-24T09:18:04Z
290.4
2025-02-24T09:18:14Z
290.6
2025-02-24T09:18:29Z
290.8
2025-02-24T09:18:39Z
291.3
2025-02-24T09:18:49Z
291.1
2025-02-24T09:18:59Z
291.8
2025-02-24T09:19:07Z
291
2025-02-24T09:19:19Z
290.4
2025-02-24T09:19:42Z
290
2025-02-24T09:19:51Z
289.6
2025-02-24T09:20:01Z
289.5
2025-02-24T09:20:26Z
289.2
2025-02-24T09:20:37Z
289
2025-02-24T09:20:45Z
288.7
2025-02-24T09:20:53Z
288.2
2025-02-24T09:21:00Z
287.7
2025-02-24T09:21:10Z
287.6
2025-02-24T09:21:22Z
286.8
2025-02-24T09:21:36Z
286.5
2025-02-24T09:21:46Z
286
2025-02-24T09:21:54Z
285.3
2025-02-24T09:22:03Z
284.8
2025-02-24T09:22:12Z
284.3
2025-02-24T09:22:22Z
283.7
2025-02-24T09:22:32Z
283
2025-02-24T09:22:46Z
282.7
2025-02-24T09:23:12Z
282.5
2025-02-24T09:23:59Z
282.3
2025-02-24T09:24:10Z
283
2025-02-24T09:24:20Z
283.5
2025-02-24T09:24:34Z
284.7
2025-02-24T09:24:47Z
286.5
2025-02-24T09:25:01Z
288.2
2025-02-24T09:25:15Z
289.5
2025-02-24T09:25:28Z
291.1
2025-02-24T09:25:42Z
292.5
2025-02-24T09:25:57Z
293.4
2025-02-24T09:26:10Z
294
2025-02-24T09:26:22Z
295
2025-02-24T09:26:33Z
295.5
2025-02-24T09:26:46Z
296
2025-02-24T09:26:58Z
296.1
2025-02-24T09:27:09Z
296.1
2025-02-24T09:27:22Z
296.1
2025-02-24T09:27:36Z
296.2
2025-02-24T09:27:49Z
295.9
2025-02-24T09:28:00Z
295.4
2025-02-24T09:28:14Z
294.8
2025-02-24T09:28:27Z
294.4
2025-02-24T09:28:40Z
293.8
2025-02-24T09:28:53Z
293.1
2025-02-24T09:29:08Z
292.3
2025-02-24T09:29:22Z
291.1
2025-02-24T09:30:07Z
290.7
2025-02-24T09:31:18Z
290.1
2025-02-24T09:31:35Z
289.8
2025-02-24T09:31:48Z
289.2
2025-02-24T09:32:04Z
288.3
2025-02-24T09:32:21Z
288.4
2025-02-24T09:32:39Z
288.5
2025-02-24T09:32:53Z
288.3
2025-02-24T09:33:08Z
289.2
2025-02-24T09:33:21Z
289.6
2025-02-24T09:33:39Z
290.4
2025-02-24T09:33:55Z
290.6
2025-02-24T09:34:13Z
291.5
2025-02-24T09:34:29Z
292.3
2025-02-24T09:34:38Z
292.5
2025-02-24T09:34:54Z
292.5
2025-02-24T09:35:07Z
292.6
2025-02-24T09:35:20Z
292.9
2025-02-24T09:35:36Z
293.4
2025-02-24T09:35:49Z
294
2025-02-24T09:36:04Z
293.6
2025-02-24T09:42:31Z
292.8
2025-02-24T09:42:52Z
292.6
2025-02-24T09:43:07Z
292.4
2025-02-24T09:43:19Z
292.2
2025-02-24T09:43:32Z
292
2025-02-24T09:43:45Z
291.3
2025-02-24T09:43:56Z
290.9
2025-02-24T09:44:09Z
290.1
2025-02-24T09:45:11Z
289.5
2025-02-24T09:45:26Z
288.7
2025-02-24T09:45:40Z
288.2
2025-02-24T09:45:52Z
287.6
2025-02-24T09:46:04Z
287.8
2025-02-24T09:46:17Z
288.1
2025-02-24T09:46:30Z
287.9
2025-02-24T09:46:42Z
288.5
2025-02-24T09:46:51Z
288.5
2025-02-24T09:47:21Z
287.7
2025-02-24T09:47:37Z
286.9
2025-02-24T09:47:59Z
286.5
2025-02-24T09:48:12Z
285.9
2025-02-24T09:48:24Z
285.9
2025-02-24T09:48:35Z
285.2
2025-02-24T09:48:46Z
284.2
2025-02-24T09:48:58Z
283.6
2025-02-24T09:49:12Z
283.3
2025-02-24T09:49:27Z
281.9
2025-02-24T09:49:39Z
280.9
2025-02-24T09:49:51Z
279.4
2025-02-24T09:50:06Z
277.1
2025-02-24T09:50:23Z
275.2
2025-02-24T09:50:39Z
272.3
2025-02-24T09:50:54Z
269.4
2025-02-24T09:51:10Z
266.6
2025-02-24T09:51:27Z
262.8
2025-02-24T09:51:44Z
260.2
2025-02-24T09:52:11Z
256.6
2025-02-24T09:53:17Z
254.7
2025-02-24T09:54:55Z
249.7
2025-02-24T09:56:57Z
247.3
2025-02-24T09:57:43Z
245.4
2025-02-24T09:59:39Z
237.3
2025-02-24T10:02:50Z
234.4
2025-02-24T10:04:18Z
231.2
2025-02-24T10:05:19Z
228.8
2025-02-24T10:06:04Z
226.2
2025-02-24T10:06:31Z
224.1
2025-02-24T10:06:47Z
222.3
2025-02-24T10:07:00Z
220.3
2025-02-24T10:08:34Z
219.5
2025-02-24T10:11:13Z
218.1
2025-02-24T10:14:11Z
217.1
2025-02-24T10:14:38Z
215.8
2025-02-24T10:14:54Z
214.8
2025-02-24T10:15:07Z
213.7
2025-02-24T10:15:18Z
212.7
2025-02-24T10:15:27Z
212
2025-02-24T10:15:37Z
211.7
2025-02-24T10:15:47Z
211.9
2025-02-24T10:15:57Z
212.1
2025-02-24T10:16:07Z
212.5
2025-02-24T10:16:17Z
213
2025-02-24T10:16:30Z
211.9
2025-02-24T10:16:40Z
211.1
2025-02-24T10:16:56Z
209.5
2025-02-24T10:17:14Z
208.2
2025-02-24T10:17:27Z
206.6
2025-02-24T10:17:42Z
205.7
2025-02-24T10:17:56Z
204
2025-02-24T10:18:22Z
203.6
2025-02-24T10:18:31Z
201.7
2025-02-24T10:18:41Z
199.7
2025-02-24T10:21:02Z
199.3
2025-02-24T10:22:30Z
198
2025-02-24T10:24:19Z
196.1
2025-02-24T10:24:33Z
193.6
2025-02-24T10:24:52Z
191.7
2025-02-24T10:25:02Z
190.1
2025-02-24T10:25:13Z
189.7
2025-02-24T10:25:23Z
190.7
2025-02-24T10:25:35Z
192.7
2025-02-24T10:25:53Z
194.6
2025-02-24T10:26:14Z
196.2
2025-02-24T10:26:40Z
198.2
2025-02-24T10:27:03Z
199.6
2025-02-24T10:27:14Z
200.2
2025-02-24T10:27:57Z
200.2
2025-02-24T10:28:07Z
200.4
2025-02-24T10:28:17Z
200.4
2025-02-24T10:28:30Z
200.1
2025-02-24T10:28:43Z
199.1
2025-02-24T10:28:54Z
198.3
2025-02-24T10:29:03Z
197.9
2025-02-24T10:29:17Z
198.2
2025-02-24T10:29:37Z
198.8
2025-02-24T10:29:50Z
199.6
2025-02-24T10:30:01Z
200.2
2025-02-24T10:30:10Z
200.9
2025-02-24T10:30:21Z
201.5
2025-02-24T10:30:49Z
201.6
2025-02-24T10:31:00Z
201.9
2025-02-24T10:31:40Z
201.8
2025-02-24T10:31:49Z
201.5
2025-02-24T10:31:59Z
201
2025-02-24T10:32:57Z
200.3
2025-02-24T10:33:25Z
199.4
2025-02-24T10:33:49Z
198.9
2025-02-24T10:34:03Z
198.6
2025-02-24T10:34:15Z
198.6
2025-02-24T10:34:28Z
198.2
2025-02-24T10:34:40Z
198
2025-02-24T10:34:51Z
198.1
2025-02-24T10:35:03Z
198.3
2025-02-24T10:35:13Z
198.1
2025-02-24T10:35:22Z
197.7
2025-02-24T10:35:32Z
197.5
2025-02-24T10:35:42Z
197.5
2025-02-24T10:35:52Z
197.6
2025-02-24T10:36:02Z
197.1
2025-02-24T10:36:12Z
197.5
2025-02-24T10:36:23Z
197.4
2025-02-24T10:36:36Z
197.3
2025-02-24T10:36:47Z
196.9
2025-02-24T10:37:15Z
196.5
2025-02-24T10:38:28Z
196.2
2025-02-24T10:38:38Z
195.9
2025-02-24T10:38:47Z
195.9
2025-02-24T10:38:58Z
196.4
2025-02-24T10:39:08Z
196.8
2025-02-24T10:39:18Z
196.5
2025-02-24T10:39:37Z
196.1
2025-02-24T10:40:17Z
195.6
2025-02-24T10:40:59Z
194.3
2025-02-24T10:41:17Z
193.3
2025-02-24T10:41:34Z
191.8
2025-02-24T10:41:49Z
191
2025-02-24T10:42:15Z
191.1
2025-02-24T10:42:24Z
191
2025-02-24T10:42:39Z
191.2
2025-02-24T10:42:48Z
191.5
2025-02-24T10:43:02Z
192
2025-02-24T10:43:13Z
192.8
2025-02-24T10:43:23Z
193.6
2025-02-24T10:43:33Z
194.1
2025-02-24T10:43:45Z
193.9
2025-02-24T10:43:54Z
193.9
2025-02-24T10:44:05Z
193.3
2025-02-24T10:44:18Z
192.6
2025-02-24T10:44:31Z
190.7
2025-02-24T10:44:41Z
188.9
2025-02-24T10:44:59Z
187.8
2025-02-24T10:45:28Z
186.7
2025-02-24T10:45:44Z
184.6
2025-02-24T10:45:55Z
183.7
2025-02-24T10:46:08Z
182.9
2025-02-24T10:46:20Z
182.5
2025-02-24T10:46:31Z
183.1
2025-02-24T10:46:41Z
183.7
2025-02-24T10:46:52Z
183.8
2025-02-24T10:47:05Z
184
2025-02-24T10:47:15Z
183.5
2025-02-24T10:47:27Z
183.8
2025-02-24T10:47:39Z
183.5
2025-02-24T10:47:48Z
183.1
2025-02-24T10:48:12Z
183
2025-02-24T10:48:23Z
182.4
2025-02-24T10:48:33Z
182.4
2025-02-24T10:48:44Z
182.5
2025-02-24T10:48:54Z
182.2
2025-02-24T10:49:04Z
182.1
2025-02-24T10:49:14Z
182
2025-02-24T10:49:24Z
181.5
2025-02-24T10:49:34Z
181.6
2025-02-24T10:49:45Z
181.4
2025-02-24T10:49:55Z
181.1
2025-02-24T10:50:04Z
180.6
2025-02-24T10:50:14Z
180
2025-02-24T10:50:25Z
179.5
2025-02-24T10:50:37Z
178.6
2025-02-24T10:50:48Z
177.3
2025-02-24T10:50:59Z
176.4
2025-02-24T10:51:10Z
175.9
2025-02-24T10:51:19Z
175.3
2025-02-24T10:51:29Z
173.4
2025-02-24T10:51:46Z
174.7
2025-02-24T10:51:53Z
174.7
2025-02-24T10:52:01Z
174.1
2025-02-24T10:52:15Z
173.2
2025-02-24T10:52:24Z
174.6
2025-02-24T10:52:34Z
173.8
2025-02-24T10:52:44Z
173.3
2025-02-24T10:52:53Z
172.1
2025-02-24T10:53:05Z
172.1
2025-02-24T10:53:14Z
171.6
2025-02-24T10:53:25Z
171
2025-02-24T10:53:34Z
170.6
2025-02-24T10:53:45Z
169.6
2025-02-24T10:53:56Z
170.3
2025-02-24T10:54:22Z
169.7
2025-02-24T10:55:18Z
168
2025-02-24T10:55:32Z
167.1
2025-02-24T10:55:43Z
165.5
2025-02-24T10:55:53Z
165.6
2025-02-24T10:56:03Z
165
2025-02-24T10:56:11Z
164.7
2025-02-24T10:56:36Z
163.6
2025-02-24T10:56:49Z
163.1
2025-02-24T10:56:58Z
162.7
2025-02-24T10:57:06Z
162
2025-02-24T10:57:16Z
161.4
2025-02-24T10:57:24Z
161
2025-02-24T10:57:33Z
160.7
2025-02-24T10:57:41Z
160.5
2025-02-24T10:57:50Z
160.3
2025-02-24T10:58:00Z
160
2025-02-24T10:58:10Z
160.1
2025-02-24T10:58:19Z
160.3
2025-02-24T10:58:28Z
160.7
2025-02-24T10:58:37Z
161.1
2025-02-24T10:58:46Z
161.4
2025-02-24T10:58:55Z
161.7
2025-02-24T10:59:04Z
162
2025-02-24T10:59:14Z
162.3
2025-02-24T10:59:24Z
162.5
2025-02-24T10:59:34Z
162.8
2025-02-24T10:59:43Z
163.6
2025-02-24T11:00:11Z
164
2025-02-24T11:02:03Z