Lac des Bèches, lac des Fétoules (Oisans - Ecrins) 1559.88 2022-09-11T05:31:31Z 1568.53 2022-09-11T05:31:32Z 1563.72 2022-09-11T05:31:33Z 1562.28 2022-09-11T05:31:35Z 1558.43 2022-09-11T05:31:44Z 1564.2 2022-09-11T05:31:45Z 1560.84 2022-09-11T05:31:47Z 1564.2 2022-09-11T05:31:57Z 1560.84 2022-09-11T05:32:00Z 1562.76 2022-09-11T05:32:15Z 1561.8 2022-09-11T05:32:18Z 1561.32 2022-09-11T05:32:30Z 1559.4 2022-09-11T05:32:42Z 1558.92 2022-09-11T05:32:50Z 1557.95 2022-09-11T05:32:54Z 1556.03 2022-09-11T05:33:08Z 1555.07 2022-09-11T05:33:18Z 1554.59 2022-09-11T05:33:21Z 1552.67 2022-09-11T05:33:33Z 1552.19 2022-09-11T05:33:42Z 1551.71 2022-09-11T05:33:48Z 1550.74 2022-09-11T05:33:57Z 1548.34 2022-09-11T05:34:09Z 1546.42 2022-09-11T05:34:22Z 1545.46 2022-09-11T05:34:27Z 1542.57 2022-09-11T05:34:40Z 1542.09 2022-09-11T05:34:43Z 1539.21 2022-09-11T05:34:56Z 1538.73 2022-09-11T05:34:59Z 1536.8 2022-09-11T05:35:10Z 1536.32 2022-09-11T05:35:11Z 1535.84 2022-09-11T05:35:14Z 1533.44 2022-09-11T05:35:25Z 1531.04 2022-09-11T05:35:37Z 1529.11 2022-09-11T05:35:47Z 1528.15 2022-09-11T05:35:52Z 1525.27 2022-09-11T05:36:05Z 1525.27 2022-09-11T05:36:06Z 1523.83 2022-09-11T05:36:18Z 1523.83 2022-09-11T05:36:28Z 1523.35 2022-09-11T05:36:32Z 1523.83 2022-09-11T05:36:38Z 1524.31 2022-09-11T05:36:48Z 1523.83 2022-09-11T05:36:49Z 1521.9 2022-09-11T05:36:59Z 1521.42 2022-09-11T05:37:05Z 1519.02 2022-09-11T05:37:18Z 1519.5 2022-09-11T05:37:33Z 1518.06 2022-09-11T05:37:42Z 1517.58 2022-09-11T05:37:44Z 1515.18 2022-09-11T05:37:57Z 1514.21 2022-09-11T05:38:01Z 1511.81 2022-09-11T05:38:12Z 1509.89 2022-09-11T05:38:23Z 1509.41 2022-09-11T05:38:26Z 1507 2022-09-11T05:38:36Z 1504.12 2022-09-11T05:38:48Z 1504.12 2022-09-11T05:38:50Z 1501.24 2022-09-11T05:39:03Z 1498.83 2022-09-11T05:39:14Z 1496.43 2022-09-11T05:39:26Z 1495.47 2022-09-11T05:39:31Z 1494.51 2022-09-11T05:39:41Z 1494.03 2022-09-11T05:39:46Z 1493.55 2022-09-11T05:39:50Z 1489.7 2022-09-11T05:39:57Z 1496.43 2022-09-11T05:39:58Z 1493.55 2022-09-11T05:40:08Z 1493.55 2022-09-11T05:40:21Z 1492.1 2022-09-11T05:40:31Z 1490.18 2022-09-11T05:40:44Z 1488.74 2022-09-11T05:41:04Z 1487.78 2022-09-11T05:41:07Z 1486.34 2022-09-11T05:41:14Z 1485.37 2022-09-11T05:41:21Z 1482.49 2022-09-11T05:41:35Z 1481.53 2022-09-11T05:41:40Z 1479.13 2022-09-11T05:41:53Z 1475.76 2022-09-11T05:42:08Z 1472.88 2022-09-11T05:42:21Z 1471.92 2022-09-11T05:42:26Z 1471.44 2022-09-11T05:42:28Z 1470.47 2022-09-11T05:42:37Z 1469.99 2022-09-11T05:42:42Z 1468.07 2022-09-11T05:42:52Z 1465.67 2022-09-11T05:43:05Z 1465.19 2022-09-11T05:43:08Z 1464.71 2022-09-11T05:43:10Z 1461.82 2022-09-11T05:43:23Z 1461.34 2022-09-11T05:43:27Z 1457.98 2022-09-11T05:43:40Z 1455.57 2022-09-11T05:43:51Z 1452.69 2022-09-11T05:44:07Z 1449.32 2022-09-11T05:44:21Z 1447.4 2022-09-11T05:44:35Z 1445 2022-09-11T05:44:48Z 1441.63 2022-09-11T05:45:01Z 1439.23 2022-09-11T05:45:14Z 1435.87 2022-09-11T05:45:30Z 1433.94 2022-09-11T05:45:42Z 1432.98 2022-09-11T05:45:54Z 1431.06 2022-09-11T05:46:03Z 1430.1 2022-09-11T05:46:17Z 1431.06 2022-09-11T05:46:33Z 1430.1 2022-09-11T05:46:47Z 1429.14 2022-09-11T05:46:52Z 1428.66 2022-09-11T05:46:55Z 1428.18 2022-09-11T05:46:58Z 1427.21 2022-09-11T05:47:11Z 1426.73 2022-09-11T05:47:24Z 1427.21 2022-09-11T05:47:32Z 1428.18 2022-09-11T05:47:40Z 1428.66 2022-09-11T05:47:53Z 1428.66 2022-09-11T05:48:09Z 1428.66 2022-09-11T05:48:25Z 1428.18 2022-09-11T05:48:49Z 1428.66 2022-09-11T05:49:11Z 1428.66 2022-09-11T05:49:32Z 1428.66 2022-09-11T05:49:45Z 1428.66 2022-09-11T05:50:08Z 1428.66 2022-09-11T05:50:28Z 1428.66 2022-09-11T05:50:34Z 1428.18 2022-09-11T05:50:38Z 1430.58 2022-09-11T05:50:52Z 1432.02 2022-09-11T05:51:05Z 1432.5 2022-09-11T05:51:17Z 1432.98 2022-09-11T05:51:32Z 1432.98 2022-09-11T05:51:50Z 1433.94 2022-09-11T05:52:04Z 1436.35 2022-09-11T05:52:09Z 1434.42 2022-09-11T05:52:18Z 1438.27 2022-09-11T05:52:28Z 1439.71 2022-09-11T05:52:40Z 1442.11 2022-09-11T05:52:54Z 1444.52 2022-09-11T05:53:06Z 1445.96 2022-09-11T05:53:18Z 1448.36 2022-09-11T05:53:33Z 1451.73 2022-09-11T05:53:53Z 1453.65 2022-09-11T05:54:08Z 1456.05 2022-09-11T05:54:25Z 1457.02 2022-09-11T05:54:40Z 1458.46 2022-09-11T05:54:47Z 1460.86 2022-09-11T05:55:01Z 1462.78 2022-09-11T05:55:14Z 1465.67 2022-09-11T05:55:31Z 1467.11 2022-09-11T05:55:45Z 1469.51 2022-09-11T05:55:59Z 1472.4 2022-09-11T05:56:14Z 1473.84 2022-09-11T05:56:30Z 1474.8 2022-09-11T05:56:37Z 1476.72 2022-09-11T05:56:51Z 1479.61 2022-09-11T05:57:06Z 1480.09 2022-09-11T05:57:16Z 1481.05 2022-09-11T05:57:30Z 1482.97 2022-09-11T05:57:42Z 1484.89 2022-09-11T05:57:58Z 1485.85 2022-09-11T05:58:14Z 1486.34 2022-09-11T05:58:19Z 1486.34 2022-09-11T05:58:32Z 1487.78 2022-09-11T05:58:45Z 1491.14 2022-09-11T05:58:58Z 1490.66 2022-09-11T05:59:03Z 1493.06 2022-09-11T05:59:17Z 1495.95 2022-09-11T05:59:31Z 1498.35 2022-09-11T05:59:46Z 1500.76 2022-09-11T06:00:03Z 1502.2 2022-09-11T06:00:18Z 1502.68 2022-09-11T06:00:21Z 1505.08 2022-09-11T06:00:31Z 1507 2022-09-11T06:00:43Z 1506.52 2022-09-11T06:00:44Z 1508.45 2022-09-11T06:00:57Z 1511.81 2022-09-11T06:01:09Z 1511.81 2022-09-11T06:01:12Z 1513.73 2022-09-11T06:01:19Z 1514.69 2022-09-11T06:01:33Z 1515.18 2022-09-11T06:01:35Z 1518.54 2022-09-11T06:01:55Z 1518.54 2022-09-11T06:01:56Z 1521.42 2022-09-11T06:02:18Z 1522.39 2022-09-11T06:02:33Z 1523.83 2022-09-11T06:02:45Z 1524.31 2022-09-11T06:02:46Z 1525.75 2022-09-11T06:02:55Z 1527.19 2022-09-11T06:03:04Z 1528.63 2022-09-11T06:03:17Z 1528.63 2022-09-11T06:03:39Z 1530.56 2022-09-11T06:03:52Z 1530.08 2022-09-11T06:03:54Z 1532 2022-09-11T06:04:00Z 1534.4 2022-09-11T06:04:12Z 1535.36 2022-09-11T06:04:20Z 1536.32 2022-09-11T06:04:25Z 1538.73 2022-09-11T06:04:38Z 1542.09 2022-09-11T06:04:52Z 1544.01 2022-09-11T06:05:03Z 1544.98 2022-09-11T06:05:11Z 1546.9 2022-09-11T06:05:23Z 1548.82 2022-09-11T06:05:34Z 1549.3 2022-09-11T06:05:40Z 1551.71 2022-09-11T06:05:52Z 1552.19 2022-09-11T06:05:56Z 1553.15 2022-09-11T06:06:02Z 1554.59 2022-09-11T06:06:14Z 1554.59 2022-09-11T06:06:17Z 1556.03 2022-09-11T06:06:24Z 1557.47 2022-09-11T06:06:33Z 1557.95 2022-09-11T06:06:38Z 1558.43 2022-09-11T06:06:40Z 1559.4 2022-09-11T06:06:46Z 1561.32 2022-09-11T06:07:00Z 1561.32 2022-09-11T06:07:02Z 1561.8 2022-09-11T06:07:05Z 1562.76 2022-09-11T06:07:08Z 1563.24 2022-09-11T06:07:16Z 1565.16 2022-09-11T06:07:30Z 1565.16 2022-09-11T06:07:33Z 1566.12 2022-09-11T06:07:39Z 1566.61 2022-09-11T06:07:45Z 1568.53 2022-09-11T06:08:00Z 1569.97 2022-09-11T06:08:15Z 1570.45 2022-09-11T06:08:21Z 1570.93 2022-09-11T06:08:25Z 1571.41 2022-09-11T06:08:37Z 1572.37 2022-09-11T06:08:42Z 1572.37 2022-09-11T06:08:47Z 1572.85 2022-09-11T06:09:00Z 1575.26 2022-09-11T06:09:14Z 1576.22 2022-09-11T06:09:29Z 1578.14 2022-09-11T06:09:43Z 1578.14 2022-09-11T06:09:49Z 1580.06 2022-09-11T06:10:00Z 1581.51 2022-09-11T06:10:12Z 1583.91 2022-09-11T06:10:24Z 1583.43 2022-09-11T06:10:33Z 1583.91 2022-09-11T06:10:45Z 1583.43 2022-09-11T06:10:49Z 1584.87 2022-09-11T06:10:59Z 1586.31 2022-09-11T06:11:13Z 1588.72 2022-09-11T06:11:27Z 1589.2 2022-09-11T06:11:30Z 1589.2 2022-09-11T06:11:34Z 1590.64 2022-09-11T06:11:46Z 1592.56 2022-09-11T06:11:59Z 1592.56 2022-09-11T06:12:04Z 1593.04 2022-09-11T06:12:06Z 1594 2022-09-11T06:12:15Z 1595.45 2022-09-11T06:12:29Z 1596.41 2022-09-11T06:12:40Z 1597.37 2022-09-11T06:12:49Z 1598.81 2022-09-11T06:13:00Z 1598.81 2022-09-11T06:13:06Z 1599.77 2022-09-11T06:13:16Z 1600.73 2022-09-11T06:13:20Z 1600.25 2022-09-11T06:13:23Z 1601.21 2022-09-11T06:13:35Z 1602.66 2022-09-11T06:13:44Z 1602.66 2022-09-11T06:13:49Z 1603.62 2022-09-11T06:13:55Z 1605.06 2022-09-11T06:14:02Z 1606.98 2022-09-11T06:14:14Z 1607.46 2022-09-11T06:14:21Z 1607.46 2022-09-11T06:14:29Z 1607.94 2022-09-11T06:14:37Z 1608.42 2022-09-11T06:14:40Z 1607.94 2022-09-11T06:14:53Z 1607.94 2022-09-11T06:14:57Z 1607.94 2022-09-11T06:15:07Z 1608.42 2022-09-11T06:15:20Z 1609.38 2022-09-11T06:15:35Z 1609.86 2022-09-11T06:15:57Z 1610.35 2022-09-11T06:16:13Z 1610.35 2022-09-11T06:16:18Z 1611.79 2022-09-11T06:16:26Z 1612.27 2022-09-11T06:16:29Z 1612.27 2022-09-11T06:16:37Z 1612.27 2022-09-11T06:16:51Z 1612.75 2022-09-11T06:17:03Z 1613.23 2022-09-11T06:17:05Z 1613.71 2022-09-11T06:17:18Z 1614.19 2022-09-11T06:17:22Z 1614.19 2022-09-11T06:17:35Z 1615.15 2022-09-11T06:17:48Z 1617.56 2022-09-11T06:17:59Z 1618.04 2022-09-11T06:18:07Z 1619 2022-09-11T06:18:23Z 1618.52 2022-09-11T06:18:25Z 1620.92 2022-09-11T06:18:37Z 1621.4 2022-09-11T06:18:40Z 1622.36 2022-09-11T06:18:47Z 1622.84 2022-09-11T06:18:51Z 1623.32 2022-09-11T06:18:54Z 1624.77 2022-09-11T06:19:06Z 1626.21 2022-09-11T06:19:16Z 1628.61 2022-09-11T06:19:28Z 1628.61 2022-09-11T06:19:30Z 1628.61 2022-09-11T06:19:34Z 1629.09 2022-09-11T06:19:37Z 1630.05 2022-09-11T06:19:48Z 1631.01 2022-09-11T06:20:01Z 1631.49 2022-09-11T06:20:03Z 1632.94 2022-09-11T06:20:14Z 1633.42 2022-09-11T06:20:17Z 1634.38 2022-09-11T06:20:27Z 1635.34 2022-09-11T06:20:33Z 1636.3 2022-09-11T06:20:38Z 1638.22 2022-09-11T06:20:51Z 1640.15 2022-09-11T06:21:03Z 1641.59 2022-09-11T06:21:14Z 1643.51 2022-09-11T06:21:26Z 1644.47 2022-09-11T06:21:38Z 1645.91 2022-09-11T06:21:49Z 1645.91 2022-09-11T06:21:53Z 1647.84 2022-09-11T06:21:59Z 1648.8 2022-09-11T06:22:11Z 1648.8 2022-09-11T06:22:16Z 1651.68 2022-09-11T06:22:28Z 1651.2 2022-09-11T06:22:31Z 1652.64 2022-09-11T06:22:38Z 1654.09 2022-09-11T06:22:49Z 1654.57 2022-09-11T06:23:00Z 1655.53 2022-09-11T06:23:08Z 1656.01 2022-09-11T06:23:11Z 1656.49 2022-09-11T06:23:15Z 1656.49 2022-09-11T06:23:18Z 1658.41 2022-09-11T06:23:25Z 1658.89 2022-09-11T06:23:29Z 1658.41 2022-09-11T06:23:36Z 1658.41 2022-09-11T06:23:40Z 1658.89 2022-09-11T06:23:43Z 1658.89 2022-09-11T06:23:48Z 1658.89 2022-09-11T06:23:55Z 1659.37 2022-09-11T06:24:02Z 1659.37 2022-09-11T06:24:05Z 1659.85 2022-09-11T06:24:10Z 1660.33 2022-09-11T06:24:14Z 1662.26 2022-09-11T06:24:28Z 1663.22 2022-09-11T06:24:30Z 1664.18 2022-09-11T06:24:39Z 1667.06 2022-09-11T06:24:51Z 1667.06 2022-09-11T06:24:52Z 1668.02 2022-09-11T06:24:55Z 1669.47 2022-09-11T06:25:07Z 1669.47 2022-09-11T06:25:15Z 1668.99 2022-09-11T06:25:22Z 1668.99 2022-09-11T06:25:26Z 1668.99 2022-09-11T06:25:33Z 1668.51 2022-09-11T06:25:39Z 1668.51 2022-09-11T06:25:41Z 1668.51 2022-09-11T06:25:51Z 1668.51 2022-09-11T06:25:59Z 1668.02 2022-09-11T06:26:07Z 1668.02 2022-09-11T06:26:12Z 1668.99 2022-09-11T06:26:21Z 1669.95 2022-09-11T06:26:30Z 1669.47 2022-09-11T06:26:41Z 1669.47 2022-09-11T06:26:45Z 1669.47 2022-09-11T06:26:47Z 1671.87 2022-09-11T06:27:00Z 1673.31 2022-09-11T06:27:13Z 1674.27 2022-09-11T06:27:21Z 1676.68 2022-09-11T06:27:34Z 1676.68 2022-09-11T06:27:35Z 1677.16 2022-09-11T06:27:38Z 1678.12 2022-09-11T06:27:45Z 1678.6 2022-09-11T06:27:48Z 1679.08 2022-09-11T06:27:55Z 1678.6 2022-09-11T06:28:06Z 1679.08 2022-09-11T06:28:15Z 1681 2022-09-11T06:28:29Z 1680.52 2022-09-11T06:28:33Z 1680.52 2022-09-11T06:28:37Z 1680.52 2022-09-11T06:28:47Z 1680.52 2022-09-11T06:28:50Z 1680.04 2022-09-11T06:28:57Z 1680.52 2022-09-11T06:29:01Z 1680.52 2022-09-11T06:29:11Z 1680.52 2022-09-11T06:29:15Z 1680.52 2022-09-11T06:29:22Z 1679.56 2022-09-11T06:29:29Z 1679.56 2022-09-11T06:29:32Z 1679.56 2022-09-11T06:29:37Z 1680.04 2022-09-11T06:29:43Z 1679.56 2022-09-11T06:29:52Z 1679.08 2022-09-11T06:29:55Z 1679.08 2022-09-11T06:30:01Z 1679.08 2022-09-11T06:30:12Z 1681 2022-09-11T06:30:24Z 1681.48 2022-09-11T06:30:29Z 1681.96 2022-09-11T06:30:45Z 1682.44 2022-09-11T06:30:55Z 1682.93 2022-09-11T06:31:01Z 1680.52 2022-09-11T06:31:12Z 1679.08 2022-09-11T06:31:22Z 1679.08 2022-09-11T06:31:23Z 1678.6 2022-09-11T06:31:35Z 1678.12 2022-09-11T06:31:47Z 1677.64 2022-09-11T06:31:58Z 1675.72 2022-09-11T06:32:09Z 1675.23 2022-09-11T06:32:12Z 1674.75 2022-09-11T06:32:17Z 1673.79 2022-09-11T06:32:24Z 1672.83 2022-09-11T06:32:28Z 1670.43 2022-09-11T06:32:39Z 1669.95 2022-09-11T06:32:42Z 1668.02 2022-09-11T06:32:53Z 1666.58 2022-09-11T06:33:03Z 1665.62 2022-09-11T06:33:12Z 1664.66 2022-09-11T06:33:18Z 1664.18 2022-09-11T06:33:21Z 1663.22 2022-09-11T06:33:32Z 1663.22 2022-09-11T06:33:34Z 1662.74 2022-09-11T06:33:41Z 1663.22 2022-09-11T06:33:47Z 1662.26 2022-09-11T06:33:54Z 1662.74 2022-09-11T06:34:01Z 1662.26 2022-09-11T06:34:06Z 1661.78 2022-09-11T06:34:12Z 1661.78 2022-09-11T06:34:23Z 1663.22 2022-09-11T06:34:31Z 1663.7 2022-09-11T06:34:35Z 1663.7 2022-09-11T06:34:41Z 1663.22 2022-09-11T06:34:45Z 1664.18 2022-09-11T06:34:50Z 1664.18 2022-09-11T06:35:00Z 1663.7 2022-09-11T06:35:03Z 1664.18 2022-09-11T06:35:12Z 1663.7 2022-09-11T06:35:19Z 1663.22 2022-09-11T06:35:23Z 1663.22 2022-09-11T06:35:25Z 1663.22 2022-09-11T06:35:30Z 1662.74 2022-09-11T06:35:32Z 1662.74 2022-09-11T06:35:42Z 1662.74 2022-09-11T06:35:44Z 1661.78 2022-09-11T06:35:54Z 1661.3 2022-09-11T06:36:00Z 1662.26 2022-09-11T06:36:10Z 1663.22 2022-09-11T06:36:20Z 1665.14 2022-09-11T06:36:36Z 1666.1 2022-09-11T06:36:45Z 1666.58 2022-09-11T06:36:49Z 1666.58 2022-09-11T06:36:59Z 1668.51 2022-09-11T06:37:12Z 1668.51 2022-09-11T06:37:13Z 1668.51 2022-09-11T06:37:21Z 1668.51 2022-09-11T06:37:25Z 1668.51 2022-09-11T06:37:36Z 1668.51 2022-09-11T06:37:38Z 1668.99 2022-09-11T06:37:43Z 1669.95 2022-09-11T06:37:52Z 1670.43 2022-09-11T06:37:56Z 1670.91 2022-09-11T06:38:00Z 1671.39 2022-09-11T06:38:04Z 1672.35 2022-09-11T06:38:12Z 1675.72 2022-09-11T06:38:25Z 1676.2 2022-09-11T06:38:28Z 1677.16 2022-09-11T06:38:36Z 1676.68 2022-09-11T06:38:42Z 1677.16 2022-09-11T06:38:47Z 1677.64 2022-09-11T06:38:55Z 1677.64 2022-09-11T06:39:03Z 1677.64 2022-09-11T06:39:06Z 1678.12 2022-09-11T06:39:10Z 1678.12 2022-09-11T06:39:14Z 1678.6 2022-09-11T06:39:19Z 1679.08 2022-09-11T06:39:24Z 1680.04 2022-09-11T06:39:28Z 1680.04 2022-09-11T06:39:34Z 1680.04 2022-09-11T06:39:44Z 1680.52 2022-09-11T06:39:55Z 1680.52 2022-09-11T06:40:01Z 1679.56 2022-09-11T06:40:07Z 1678.6 2022-09-11T06:40:14Z 1676.68 2022-09-11T06:40:21Z 1676.68 2022-09-11T06:40:27Z 1675.72 2022-09-11T06:40:35Z 1675.23 2022-09-11T06:40:39Z 1675.23 2022-09-11T06:40:47Z 1675.23 2022-09-11T06:40:56Z 1675.23 2022-09-11T06:40:59Z 1676.2 2022-09-11T06:41:07Z 1676.2 2022-09-11T06:41:10Z 1677.16 2022-09-11T06:41:12Z 1676.68 2022-09-11T06:41:19Z 1677.16 2022-09-11T06:41:24Z 1679.08 2022-09-11T06:41:35Z 1679.08 2022-09-11T06:41:38Z 1679.08 2022-09-11T06:41:41Z 1679.56 2022-09-11T06:41:47Z 1681.48 2022-09-11T06:41:57Z 1682.93 2022-09-11T06:42:09Z 1682.44 2022-09-11T06:42:10Z 1683.41 2022-09-11T06:42:12Z 1683.89 2022-09-11T06:42:23Z 1683.41 2022-09-11T06:42:26Z 1683.41 2022-09-11T06:42:36Z 1683.41 2022-09-11T06:42:40Z 1683.89 2022-09-11T06:42:47Z 1683.41 2022-09-11T06:42:56Z 1683.41 2022-09-11T06:43:05Z 1682.44 2022-09-11T06:43:15Z 1681.96 2022-09-11T06:43:19Z 1681.96 2022-09-11T06:43:25Z 1681.96 2022-09-11T06:43:29Z 1681.96 2022-09-11T06:43:31Z 1681.96 2022-09-11T06:43:40Z 1682.44 2022-09-11T06:43:47Z 1682.44 2022-09-11T06:43:52Z 1683.89 2022-09-11T06:44:03Z 1684.85 2022-09-11T06:44:09Z 1685.33 2022-09-11T06:44:13Z 1685.33 2022-09-11T06:44:17Z 1687.73 2022-09-11T06:44:30Z 1688.69 2022-09-11T06:44:34Z 1688.69 2022-09-11T06:44:36Z 1688.69 2022-09-11T06:44:42Z 1688.69 2022-09-11T06:44:44Z 1689.17 2022-09-11T06:44:50Z 1688.69 2022-09-11T06:44:58Z 1688.21 2022-09-11T06:45:05Z 1688.21 2022-09-11T06:45:11Z 1688.69 2022-09-11T06:45:23Z 1687.73 2022-09-11T06:45:32Z 1687.25 2022-09-11T06:45:36Z 1687.25 2022-09-11T06:45:41Z 1687.73 2022-09-11T06:45:45Z 1688.21 2022-09-11T06:45:53Z 1688.21 2022-09-11T06:45:58Z 1688.69 2022-09-11T06:46:07Z 1688.69 2022-09-11T06:46:12Z 1688.69 2022-09-11T06:46:19Z 1689.17 2022-09-11T06:46:23Z 1690.14 2022-09-11T06:46:35Z 1690.62 2022-09-11T06:46:39Z 1691.1 2022-09-11T06:46:47Z 1691.58 2022-09-11T06:46:51Z 1691.58 2022-09-11T06:46:55Z 1692.54 2022-09-11T06:47:07Z 1692.06 2022-09-11T06:47:08Z 1692.54 2022-09-11T06:47:14Z 1693.98 2022-09-11T06:47:22Z 1693.98 2022-09-11T06:47:33Z 1695.9 2022-09-11T06:47:44Z 1695.42 2022-09-11T06:47:46Z 1695.9 2022-09-11T06:47:52Z 1697.34 2022-09-11T06:48:03Z 1698.31 2022-09-11T06:48:06Z 1698.31 2022-09-11T06:48:11Z 1698.79 2022-09-11T06:48:23Z 1699.27 2022-09-11T06:48:28Z 1700.23 2022-09-11T06:48:33Z 1700.23 2022-09-11T06:48:36Z 1700.23 2022-09-11T06:48:45Z 1700.23 2022-09-11T06:48:52Z 1700.23 2022-09-11T06:48:54Z 1699.75 2022-09-11T06:48:59Z 1699.27 2022-09-11T06:49:07Z 1699.27 2022-09-11T06:49:09Z 1700.23 2022-09-11T06:49:20Z 1699.75 2022-09-11T06:49:34Z 1700.71 2022-09-11T06:49:43Z 1700.71 2022-09-11T06:49:47Z 1700.71 2022-09-11T06:49:52Z 1702.15 2022-09-11T06:50:02Z 1702.15 2022-09-11T06:50:06Z 1704.55 2022-09-11T06:50:19Z 1706 2022-09-11T06:50:31Z 1706.96 2022-09-11T06:50:41Z 1706.48 2022-09-11T06:50:45Z 1707.92 2022-09-11T06:50:48Z 1709.36 2022-09-11T06:50:55Z 1709.84 2022-09-11T06:50:59Z 1710.32 2022-09-11T06:51:03Z 1710.8 2022-09-11T06:51:07Z 1712.25 2022-09-11T06:51:19Z 1713.21 2022-09-11T06:51:27Z 1713.69 2022-09-11T06:51:35Z 1716.09 2022-09-11T06:51:48Z 1716.09 2022-09-11T06:51:51Z 1716.57 2022-09-11T06:51:54Z 1717.05 2022-09-11T06:51:59Z 1717.05 2022-09-11T06:52:01Z 1715.61 2022-09-11T06:52:06Z 1716.09 2022-09-11T06:52:10Z 1715.13 2022-09-11T06:52:19Z 1714.17 2022-09-11T06:52:26Z 1713.69 2022-09-11T06:52:32Z 1712.73 2022-09-11T06:52:39Z 1712.25 2022-09-11T06:52:47Z 1711.76 2022-09-11T06:52:59Z 1712.25 2022-09-11T06:53:01Z 1712.73 2022-09-11T06:53:03Z 1713.21 2022-09-11T06:53:11Z 1714.65 2022-09-11T06:53:21Z 1715.61 2022-09-11T06:53:29Z 1716.09 2022-09-11T06:53:32Z 1716.57 2022-09-11T06:53:42Z 1716.57 2022-09-11T06:53:46Z 1716.09 2022-09-11T06:53:52Z 1715.13 2022-09-11T06:54:04Z 1715.61 2022-09-11T06:54:08Z 1716.09 2022-09-11T06:54:13Z 1717.53 2022-09-11T06:54:17Z 1717.05 2022-09-11T06:54:20Z 1717.05 2022-09-11T06:54:23Z 1717.05 2022-09-11T06:54:27Z 1718.49 2022-09-11T06:54:40Z 1718.97 2022-09-11T06:54:49Z 1719.46 2022-09-11T06:54:53Z 1719.46 2022-09-11T06:54:57Z 1719.46 2022-09-11T06:55:08Z 1720.42 2022-09-11T06:55:14Z 1719.94 2022-09-11T06:55:24Z 1720.42 2022-09-11T06:55:35Z 1720.42 2022-09-11T06:55:37Z 1720.42 2022-09-11T06:55:41Z 1720.9 2022-09-11T06:55:49Z 1720.9 2022-09-11T06:55:53Z 1721.38 2022-09-11T06:55:56Z 1721.38 2022-09-11T06:56:00Z 1722.82 2022-09-11T06:56:10Z 1723.78 2022-09-11T06:56:24Z 1723.78 2022-09-11T06:56:25Z 1725.7 2022-09-11T06:56:37Z 1726.67 2022-09-11T06:56:48Z 1726.18 2022-09-11T06:56:51Z 1725.7 2022-09-11T06:56:54Z 1725.7 2022-09-11T06:56:56Z 1725.22 2022-09-11T06:57:00Z 1723.78 2022-09-11T06:57:10Z 1723.78 2022-09-11T06:57:17Z 1723.3 2022-09-11T06:57:21Z 1722.82 2022-09-11T06:57:28Z 1722.82 2022-09-11T06:57:32Z 1722.34 2022-09-11T06:57:43Z 1721.86 2022-09-11T06:57:47Z 1722.82 2022-09-11T06:57:53Z 1722.82 2022-09-11T06:57:57Z 1722.82 2022-09-11T06:58:02Z 1722.82 2022-09-11T06:58:14Z 1722.82 2022-09-11T06:58:16Z 1722.82 2022-09-11T06:58:19Z 1723.3 2022-09-11T06:58:26Z 1723.3 2022-09-11T06:58:31Z 1724.26 2022-09-11T06:58:39Z 1724.26 2022-09-11T06:58:43Z 1724.74 2022-09-11T06:58:50Z 1724.74 2022-09-11T06:58:54Z 1725.22 2022-09-11T06:58:59Z 1724.74 2022-09-11T06:59:05Z 1726.18 2022-09-11T06:59:18Z 1726.18 2022-09-11T06:59:22Z 1726.18 2022-09-11T06:59:28Z 1726.67 2022-09-11T06:59:35Z 1727.15 2022-09-11T06:59:38Z 1727.63 2022-09-11T06:59:40Z 1728.11 2022-09-11T06:59:50Z 1728.59 2022-09-11T06:59:53Z 1729.07 2022-09-11T06:59:55Z 1729.07 2022-09-11T06:59:57Z 1729.55 2022-09-11T07:00:00Z 1729.55 2022-09-11T07:00:03Z 1730.51 2022-09-11T07:00:10Z 1731.47 2022-09-11T07:00:15Z 1731.47 2022-09-11T07:00:20Z 1732.91 2022-09-11T07:00:27Z 1733.39 2022-09-11T07:00:36Z 1733.88 2022-09-11T07:00:39Z 1734.36 2022-09-11T07:00:48Z 1734.36 2022-09-11T07:00:50Z 1734.84 2022-09-11T07:00:55Z 1734.84 2022-09-11T07:01:02Z 1735.32 2022-09-11T07:01:07Z 1735.32 2022-09-11T07:01:10Z 1737.72 2022-09-11T07:01:21Z 1737.72 2022-09-11T07:01:32Z 1738.2 2022-09-11T07:01:43Z 1738.2 2022-09-11T07:01:53Z 1737.72 2022-09-11T07:01:58Z 1737.72 2022-09-11T07:02:00Z 1737.72 2022-09-11T07:02:01Z 1737.24 2022-09-11T07:02:05Z 1737.24 2022-09-11T07:02:10Z 1737.72 2022-09-11T07:02:14Z 1738.2 2022-09-11T07:02:22Z 1738.68 2022-09-11T07:02:23Z 1738.2 2022-09-11T07:02:25Z 1738.68 2022-09-11T07:02:29Z 1738.68 2022-09-11T07:02:30Z 1738.68 2022-09-11T07:02:41Z 1738.68 2022-09-11T07:02:42Z 1739.16 2022-09-11T07:02:48Z 1738.68 2022-09-11T07:02:53Z 1738.68 2022-09-11T07:02:59Z 1739.16 2022-09-11T07:03:02Z 1739.64 2022-09-11T07:03:03Z 1739.64 2022-09-11T07:03:07Z 1740.12 2022-09-11T07:03:16Z 1740.12 2022-09-11T07:03:23Z 1740.12 2022-09-11T07:03:25Z 1740.12 2022-09-11T07:03:27Z 1740.12 2022-09-11T07:03:29Z 1740.12 2022-09-11T07:03:35Z 1739.64 2022-09-11T07:03:38Z 1740.12 2022-09-11T07:03:41Z 1740.12 2022-09-11T07:03:43Z 1740.12 2022-09-11T07:03:47Z 1740.6 2022-09-11T07:03:58Z 1740.12 2022-09-11T07:04:01Z 1740.12 2022-09-11T07:04:07Z 1739.64 2022-09-11T07:04:09Z 1739.64 2022-09-11T07:04:16Z 1740.12 2022-09-11T07:04:25Z 1740.6 2022-09-11T07:04:27Z 1741.57 2022-09-11T07:04:39Z 1741.57 2022-09-11T07:04:42Z 1742.05 2022-09-11T07:04:46Z 1743.01 2022-09-11T07:04:58Z 1742.53 2022-09-11T07:05:00Z 1742.53 2022-09-11T07:05:06Z 1742.53 2022-09-11T07:05:15Z 1742.53 2022-09-11T07:05:16Z 1743.01 2022-09-11T07:05:21Z 1743.01 2022-09-11T07:05:27Z 1743.01 2022-09-11T07:05:31Z 1743.01 2022-09-11T07:05:40Z 1743.97 2022-09-11T07:05:51Z 1743.97 2022-09-11T07:06:02Z 1744.45 2022-09-11T07:06:10Z 1744.45 2022-09-11T07:06:19Z 1744.45 2022-09-11T07:06:27Z 1744.93 2022-09-11T07:06:32Z 1745.89 2022-09-11T07:06:37Z 1746.37 2022-09-11T07:06:45Z 1746.85 2022-09-11T07:06:53Z 1747.81 2022-09-11T07:06:57Z 1747.81 2022-09-11T07:06:58Z 1747.81 2022-09-11T07:07:00Z 1748.29 2022-09-11T07:07:03Z 1749.26 2022-09-11T07:07:15Z 1750.22 2022-09-11T07:07:21Z 1750.7 2022-09-11T07:07:32Z 1751.18 2022-09-11T07:07:37Z 1753.1 2022-09-11T07:07:51Z 1753.58 2022-09-11T07:07:52Z 1752.62 2022-09-11T07:08:03Z 1751.18 2022-09-11T07:08:15Z 1751.18 2022-09-11T07:08:17Z 1753.1 2022-09-11T07:08:26Z 1754.06 2022-09-11T07:08:31Z 1754.06 2022-09-11T07:08:32Z 1754.06 2022-09-11T07:08:35Z 1754.06 2022-09-11T07:08:38Z 1755.02 2022-09-11T07:08:45Z 1755.5 2022-09-11T07:08:48Z 1755.5 2022-09-11T07:08:55Z 1756.47 2022-09-11T07:09:01Z 1756.95 2022-09-11T07:09:08Z 1757.91 2022-09-11T07:09:12Z 1757.91 2022-09-11T07:09:16Z 1758.39 2022-09-11T07:09:19Z 1758.87 2022-09-11T07:09:24Z 1759.35 2022-09-11T07:09:32Z 1759.83 2022-09-11T07:09:34Z 1760.31 2022-09-11T07:09:41Z 1762.23 2022-09-11T07:09:50Z 1762.71 2022-09-11T07:09:59Z 1763.2 2022-09-11T07:10:01Z 1763.68 2022-09-11T07:10:10Z 1763.68 2022-09-11T07:10:13Z 1763.68 2022-09-11T07:10:17Z 1763.68 2022-09-11T07:10:20Z 1766.08 2022-09-11T07:10:29Z 1766.08 2022-09-11T07:10:34Z 1768.48 2022-09-11T07:10:45Z 1769.92 2022-09-11T07:10:55Z 1771.85 2022-09-11T07:11:06Z 1772.81 2022-09-11T07:11:13Z 1773.77 2022-09-11T07:11:21Z 1775.21 2022-09-11T07:11:33Z 1776.65 2022-09-11T07:11:40Z 1777.13 2022-09-11T07:11:46Z 1778.1 2022-09-11T07:11:49Z 1778.58 2022-09-11T07:11:53Z 1779.06 2022-09-11T07:11:59Z 1780.02 2022-09-11T07:12:05Z 1780.98 2022-09-11T07:12:13Z 1781.94 2022-09-11T07:12:18Z 1782.42 2022-09-11T07:12:22Z 1782.9 2022-09-11T07:12:33Z 1783.86 2022-09-11T07:12:35Z 1784.34 2022-09-11T07:12:38Z 1784.82 2022-09-11T07:12:45Z 1786.27 2022-09-11T07:12:51Z 1786.75 2022-09-11T07:12:56Z 1786.75 2022-09-11T07:13:01Z 1787.71 2022-09-11T07:13:12Z 1788.19 2022-09-11T07:13:13Z 1788.67 2022-09-11T07:13:24Z 1789.15 2022-09-11T07:13:26Z 1789.63 2022-09-11T07:13:33Z 1790.11 2022-09-11T07:13:41Z 1790.59 2022-09-11T07:13:45Z 1793.48 2022-09-11T07:13:59Z 1795.4 2022-09-11T07:14:11Z 1795.4 2022-09-11T07:14:13Z 1796.84 2022-09-11T07:14:20Z 1796.84 2022-09-11T07:14:27Z 1798.76 2022-09-11T07:14:35Z 1799.73 2022-09-11T07:14:43Z 1800.69 2022-09-11T07:14:53Z 1801.17 2022-09-11T07:14:55Z 1803.09 2022-09-11T07:15:05Z 1805.01 2022-09-11T07:15:13Z 1805.49 2022-09-11T07:15:25Z 1805.01 2022-09-11T07:15:38Z 1804.05 2022-09-11T07:15:48Z 1804.05 2022-09-11T07:15:49Z 1804.53 2022-09-11T07:15:51Z 1803.09 2022-09-11T07:15:57Z 1802.61 2022-09-11T07:16:00Z 1801.65 2022-09-11T07:16:05Z 1800.69 2022-09-11T07:16:17Z 1800.21 2022-09-11T07:16:23Z 1798.28 2022-09-11T07:16:33Z 1797.8 2022-09-11T07:16:36Z 1797.8 2022-09-11T07:16:38Z 1797.32 2022-09-11T07:16:48Z 1796.84 2022-09-11T07:16:49Z 1795.88 2022-09-11T07:17:00Z 1795.4 2022-09-11T07:17:03Z 1794.92 2022-09-11T07:17:10Z 1794.92 2022-09-11T07:17:22Z 1794.92 2022-09-11T07:17:24Z 1794.92 2022-09-11T07:17:33Z 1794.92 2022-09-11T07:17:39Z 1794.92 2022-09-11T07:17:51Z 1793.96 2022-09-11T07:17:57Z 1793.96 2022-09-11T07:18:01Z 1793.96 2022-09-11T07:18:04Z 1794.44 2022-09-11T07:18:08Z 1793.96 2022-09-11T07:18:18Z 1793.96 2022-09-11T07:18:20Z 1793.96 2022-09-11T07:18:31Z 1793.96 2022-09-11T07:18:41Z 1793.96 2022-09-11T07:18:51Z 1793.48 2022-09-11T07:19:02Z 1793 2022-09-11T07:19:13Z 1792.03 2022-09-11T07:19:18Z 1792.03 2022-09-11T07:19:20Z 1790.59 2022-09-11T07:19:25Z 1790.11 2022-09-11T07:19:29Z 1789.15 2022-09-11T07:19:34Z 1787.71 2022-09-11T07:19:40Z 1786.75 2022-09-11T07:19:44Z 1786.27 2022-09-11T07:19:49Z 1786.27 2022-09-11T07:19:52Z 1786.75 2022-09-11T07:20:03Z 1786.27 2022-09-11T07:20:12Z 1786.75 2022-09-11T07:20:19Z 1786.75 2022-09-11T07:20:31Z 1787.23 2022-09-11T07:20:40Z 1787.23 2022-09-11T07:20:44Z 1787.23 2022-09-11T07:20:50Z 1788.67 2022-09-11T07:21:01Z 1790.11 2022-09-11T07:21:07Z 1791.07 2022-09-11T07:21:18Z 1792.03 2022-09-11T07:21:20Z 1793 2022-09-11T07:21:31Z 1795.4 2022-09-11T07:21:42Z 1796.36 2022-09-11T07:21:51Z 1796.36 2022-09-11T07:21:53Z 1796.84 2022-09-11T07:21:56Z 1797.8 2022-09-11T07:22:00Z 1797.8 2022-09-11T07:22:03Z 1797.8 2022-09-11T07:22:07Z 1797.8 2022-09-11T07:22:17Z 1798.76 2022-09-11T07:22:26Z 1799.73 2022-09-11T07:22:34Z 1800.21 2022-09-11T07:22:37Z 1800.69 2022-09-11T07:22:43Z 1801.65 2022-09-11T07:22:56Z 1802.13 2022-09-11T07:22:59Z 1802.13 2022-09-11T07:23:11Z 1803.09 2022-09-11T07:23:18Z 1804.05 2022-09-11T07:23:30Z 1805.97 2022-09-11T07:23:43Z 1806.94 2022-09-11T07:23:51Z 1808.38 2022-09-11T07:24:01Z 1809.34 2022-09-11T07:24:08Z 1811.26 2022-09-11T07:24:19Z 1811.74 2022-09-11T07:24:39Z 1811.74 2022-09-11T07:25:11Z 1813.66 2022-09-11T07:25:26Z 1816.55 2022-09-11T07:25:38Z 1817.99 2022-09-11T07:25:41Z 1819.43 2022-09-11T07:25:53Z 1821.35 2022-09-11T07:26:06Z 1823.28 2022-09-11T07:26:20Z 1825.2 2022-09-11T07:26:30Z 1827.6 2022-09-11T07:26:43Z 1830.01 2022-09-11T07:26:53Z 1830.97 2022-09-11T07:27:02Z 1831.93 2022-09-11T07:27:14Z 1833.85 2022-09-11T07:27:25Z 1836.26 2022-09-11T07:27:38Z 1836.74 2022-09-11T07:27:41Z 1839.14 2022-09-11T07:27:52Z 1840.58 2022-09-11T07:28:03Z 1842.98 2022-09-11T07:28:14Z 1844.91 2022-09-11T07:28:25Z 1845.39 2022-09-11T07:28:28Z 1847.31 2022-09-11T07:28:42Z 1848.27 2022-09-11T07:28:48Z 1848.75 2022-09-11T07:28:50Z 1849.71 2022-09-11T07:28:57Z 1851.64 2022-09-11T07:29:08Z 1853.08 2022-09-11T07:29:18Z 1854.52 2022-09-11T07:29:29Z 1855.48 2022-09-11T07:29:35Z 1856.92 2022-09-11T07:29:44Z 1857.89 2022-09-11T07:29:52Z 1859.81 2022-09-11T07:30:04Z 1862.21 2022-09-11T07:30:16Z 1863.65 2022-09-11T07:30:26Z 1864.61 2022-09-11T07:30:31Z 1866.06 2022-09-11T07:30:43Z 1868.46 2022-09-11T07:30:55Z 1868.94 2022-09-11T07:30:58Z 1870.86 2022-09-11T07:31:08Z 1872.3 2022-09-11T07:31:21Z 1873.75 2022-09-11T07:31:32Z 1875.19 2022-09-11T07:31:42Z 1877.11 2022-09-11T07:31:52Z 1879.03 2022-09-11T07:32:02Z 1880.48 2022-09-11T07:32:11Z 1881.92 2022-09-11T07:32:21Z 1881.92 2022-09-11T07:32:24Z 1884.32 2022-09-11T07:32:35Z 1886.72 2022-09-11T07:32:46Z 1887.21 2022-09-11T07:32:49Z 1888.65 2022-09-11T07:33:00Z 1890.57 2022-09-11T07:33:11Z 1892.01 2022-09-11T07:33:18Z 1892.49 2022-09-11T07:33:30Z 1894.9 2022-09-11T07:33:43Z 1896.82 2022-09-11T07:33:53Z 1896.82 2022-09-11T07:33:55Z 1898.74 2022-09-11T07:34:06Z 1900.18 2022-09-11T07:34:16Z 1902.11 2022-09-11T07:34:26Z 1902.59 2022-09-11T07:34:29Z 1903.55 2022-09-11T07:34:40Z 1904.51 2022-09-11T07:34:45Z 1906.43 2022-09-11T07:34:56Z 1907.39 2022-09-11T07:35:06Z 1909.32 2022-09-11T07:35:17Z 1909.8 2022-09-11T07:35:23Z 1911.24 2022-09-11T07:35:35Z 1912.68 2022-09-11T07:35:48Z 1914.12 2022-09-11T07:35:59Z 1915.08 2022-09-11T07:36:07Z 1917.01 2022-09-11T07:36:16Z 1917.97 2022-09-11T07:36:23Z 1918.45 2022-09-11T07:36:29Z 1919.41 2022-09-11T07:36:40Z 1920.37 2022-09-11T07:36:48Z 1920.85 2022-09-11T07:36:51Z 1920.85 2022-09-11T07:37:03Z 1921.33 2022-09-11T07:37:09Z 1921.81 2022-09-11T07:37:21Z 1923.74 2022-09-11T07:37:33Z 1923.74 2022-09-11T07:37:37Z 1925.18 2022-09-11T07:37:50Z 1926.62 2022-09-11T07:38:01Z 1927.58 2022-09-11T07:38:07Z 1929.5 2022-09-11T07:38:16Z 1929.98 2022-09-11T07:38:18Z 1931.43 2022-09-11T07:38:29Z 1933.35 2022-09-11T07:38:40Z 1935.27 2022-09-11T07:38:54Z 1936.71 2022-09-11T07:39:04Z 1937.67 2022-09-11T07:39:12Z 1937.67 2022-09-11T07:39:23Z 1937.67 2022-09-11T07:39:29Z 1938.64 2022-09-11T07:39:38Z 1940.56 2022-09-11T07:39:50Z 1941.52 2022-09-11T07:39:54Z 1941.04 2022-09-11T07:39:57Z 1941.52 2022-09-11T07:40:00Z 1943.44 2022-09-11T07:40:14Z 1945.36 2022-09-11T07:40:22Z 1945.85 2022-09-11T07:40:25Z 1946.33 2022-09-11T07:40:32Z 1947.29 2022-09-11T07:40:40Z 1949.69 2022-09-11T07:40:50Z 1950.65 2022-09-11T07:41:00Z 1951.13 2022-09-11T07:41:08Z 1951.61 2022-09-11T07:41:17Z 1952.57 2022-09-11T07:41:27Z 1954.5 2022-09-11T07:41:38Z 1954.98 2022-09-11T07:41:44Z 1955.46 2022-09-11T07:41:48Z 1955.46 2022-09-11T07:41:51Z 1957.38 2022-09-11T07:42:03Z 1956.9 2022-09-11T07:42:05Z 1958.34 2022-09-11T07:42:14Z 1958.34 2022-09-11T07:42:16Z 1959.78 2022-09-11T07:42:26Z 1960.75 2022-09-11T07:42:34Z 1961.71 2022-09-11T07:42:40Z 1962.19 2022-09-11T07:42:52Z 1963.15 2022-09-11T07:43:03Z 1963.63 2022-09-11T07:43:07Z 1963.63 2022-09-11T07:43:10Z 1964.59 2022-09-11T07:43:21Z 1966.51 2022-09-11T07:43:33Z 1968.44 2022-09-11T07:43:43Z 1970.36 2022-09-11T07:43:55Z 1971.8 2022-09-11T07:44:06Z 1972.76 2022-09-11T07:44:14Z 1974.69 2022-09-11T07:44:25Z 1976.13 2022-09-11T07:44:35Z 1977.57 2022-09-11T07:44:46Z 1977.57 2022-09-11T07:45:00Z 1977.57 2022-09-11T07:45:18Z 1977.57 2022-09-11T07:45:41Z 1977.57 2022-09-11T07:46:00Z 1977.57 2022-09-11T07:46:18Z 1977.09 2022-09-11T07:46:43Z 1977.09 2022-09-11T07:47:11Z 1977.09 2022-09-11T07:47:28Z 1977.09 2022-09-11T07:47:55Z 1976.61 2022-09-11T07:48:23Z 1976.61 2022-09-11T07:48:46Z 1976.61 2022-09-11T07:49:12Z 1976.13 2022-09-11T07:49:36Z 1976.13 2022-09-11T07:50:08Z 1976.13 2022-09-11T07:50:34Z 1976.13 2022-09-11T07:50:59Z 1976.13 2022-09-11T07:51:26Z 1976.13 2022-09-11T07:51:46Z 1976.13 2022-09-11T07:52:07Z 1976.61 2022-09-11T07:52:30Z 1976.13 2022-09-11T07:52:46Z 1976.61 2022-09-11T07:53:08Z 1976.61 2022-09-11T07:53:36Z 1976.13 2022-09-11T07:53:53Z 1976.13 2022-09-11T07:54:16Z 1976.61 2022-09-11T07:54:42Z 1976.61 2022-09-11T07:55:09Z 1976.61 2022-09-11T07:55:38Z 1976.61 2022-09-11T07:56:01Z 1976.61 2022-09-11T07:56:27Z 1976.61 2022-09-11T07:56:58Z 1977.09 2022-09-11T07:57:19Z 1977.09 2022-09-11T07:57:39Z 1976.61 2022-09-11T07:57:57Z 1977.57 2022-09-11T07:58:01Z 1977.57 2022-09-11T07:58:04Z 1978.05 2022-09-11T07:58:09Z 1979.49 2022-09-11T07:58:20Z 1980.93 2022-09-11T07:58:31Z 1982.38 2022-09-11T07:58:45Z 1984.3 2022-09-11T07:58:58Z 1986.7 2022-09-11T07:59:15Z 1988.62 2022-09-11T07:59:31Z 1990.55 2022-09-11T07:59:43Z 1991.51 2022-09-11T07:59:53Z 1992.47 2022-09-11T08:00:00Z 1993.91 2022-09-11T08:00:11Z 1994.87 2022-09-11T08:00:19Z 1997.28 2022-09-11T08:00:30Z 1998.72 2022-09-11T08:00:41Z 2000.16 2022-09-11T08:00:51Z 2001.6 2022-09-11T08:01:03Z 2002.56 2022-09-11T08:01:12Z 2004.01 2022-09-11T08:01:22Z 2005.45 2022-09-11T08:01:29Z 2005.45 2022-09-11T08:01:33Z 2007.37 2022-09-11T08:01:46Z 2009.29 2022-09-11T08:01:58Z 2011.22 2022-09-11T08:02:07Z 2012.66 2022-09-11T08:02:21Z 2013.14 2022-09-11T08:02:27Z 2013.14 2022-09-11T08:02:37Z 2013.62 2022-09-11T08:03:06Z 2013.14 2022-09-11T08:03:41Z 2013.62 2022-09-11T08:04:10Z 2013.14 2022-09-11T08:04:12Z 2014.1 2022-09-11T08:04:22Z 2015.54 2022-09-11T08:04:34Z 2017.94 2022-09-11T08:04:45Z 2019.87 2022-09-11T08:04:58Z 2022.27 2022-09-11T08:05:09Z 2024.19 2022-09-11T08:05:19Z 2026.12 2022-09-11T08:05:31Z 2027.56 2022-09-11T08:05:44Z 2029.48 2022-09-11T08:05:53Z 2029.96 2022-09-11T08:05:58Z 2031.88 2022-09-11T08:06:10Z 2031.88 2022-09-11T08:06:13Z 2034.29 2022-09-11T08:06:25Z 2036.21 2022-09-11T08:06:37Z 2038.13 2022-09-11T08:06:46Z 2039.09 2022-09-11T08:06:52Z 2041.02 2022-09-11T08:07:05Z 2042.46 2022-09-11T08:07:15Z 2044.38 2022-09-11T08:07:26Z 2045.82 2022-09-11T08:07:40Z 2045.82 2022-09-11T08:07:42Z 2047.26 2022-09-11T08:07:53Z 2049.19 2022-09-11T08:08:06Z 2050.15 2022-09-11T08:08:16Z 2052.07 2022-09-11T08:08:29Z 2053.03 2022-09-11T08:08:36Z 2054.96 2022-09-11T08:08:46Z 2056.4 2022-09-11T08:08:57Z 2056.88 2022-09-11T08:08:59Z 2058.32 2022-09-11T08:09:11Z 2060.24 2022-09-11T08:09:23Z 2062.17 2022-09-11T08:09:36Z 2063.61 2022-09-11T08:09:46Z 2065.53 2022-09-11T08:09:57Z 2066.49 2022-09-11T08:10:10Z 2068.41 2022-09-11T08:10:20Z 2070.34 2022-09-11T08:10:33Z 2071.78 2022-09-11T08:10:44Z 2073.7 2022-09-11T08:10:56Z 2074.18 2022-09-11T08:10:58Z 2075.14 2022-09-11T08:11:08Z 2077.55 2022-09-11T08:11:17Z 2078.99 2022-09-11T08:11:28Z 2080.43 2022-09-11T08:11:38Z 2082.83 2022-09-11T08:11:48Z 2084.28 2022-09-11T08:11:59Z 2084.28 2022-09-11T08:12:02Z 2086.2 2022-09-11T08:12:14Z 2087.64 2022-09-11T08:12:26Z 2088.6 2022-09-11T08:12:30Z 2090.04 2022-09-11T08:12:36Z 2091.49 2022-09-11T08:12:47Z 2093.41 2022-09-11T08:12:58Z 2094.37 2022-09-11T08:13:02Z 2094.85 2022-09-11T08:13:09Z 2097.25 2022-09-11T08:13:22Z 2098.7 2022-09-11T08:13:36Z 2100.62 2022-09-11T08:13:49Z 2101.58 2022-09-11T08:13:55Z 2102.54 2022-09-11T08:14:07Z 2104.46 2022-09-11T08:14:18Z 2104.46 2022-09-11T08:14:28Z 2107.83 2022-09-11T08:14:35Z 2108.79 2022-09-11T08:14:46Z 2111.19 2022-09-11T08:14:59Z 2113.12 2022-09-11T08:15:11Z 2115.04 2022-09-11T08:15:22Z 2116.48 2022-09-11T08:15:32Z 2116.48 2022-09-11T08:15:45Z 2117.44 2022-09-11T08:15:52Z 2119.36 2022-09-11T08:16:03Z 2121.29 2022-09-11T08:16:16Z 2122.73 2022-09-11T08:16:27Z 2123.21 2022-09-11T08:16:38Z 2125.13 2022-09-11T08:16:48Z 2126.57 2022-09-11T08:17:01Z 2128.98 2022-09-11T08:17:13Z 2130.9 2022-09-11T08:17:28Z 2132.34 2022-09-11T08:17:41Z 2134.74 2022-09-11T08:17:55Z 2136.19 2022-09-11T08:18:07Z 2137.15 2022-09-11T08:18:15Z 2139.55 2022-09-11T08:18:28Z 2141.47 2022-09-11T08:18:39Z 2142.44 2022-09-11T08:18:49Z 2143.4 2022-09-11T08:19:02Z 2146.28 2022-09-11T08:19:18Z 2147.72 2022-09-11T08:19:30Z 2149.65 2022-09-11T08:19:40Z 2151.09 2022-09-11T08:19:54Z 2153.01 2022-09-11T08:20:06Z 2154.45 2022-09-11T08:20:18Z 2156.37 2022-09-11T08:20:29Z 2157.82 2022-09-11T08:20:40Z 2159.74 2022-09-11T08:20:52Z 2161.66 2022-09-11T08:21:04Z 2161.66 2022-09-11T08:21:24Z 2163.58 2022-09-11T08:21:36Z 2163.58 2022-09-11T08:22:00Z 2165.03 2022-09-11T08:22:15Z 2165.51 2022-09-11T08:22:17Z 2167.43 2022-09-11T08:22:28Z 2167.91 2022-09-11T08:22:31Z 2170.31 2022-09-11T08:22:40Z 2171.76 2022-09-11T08:22:51Z 2173.68 2022-09-11T08:23:01Z 2173.68 2022-09-11T08:23:02Z 2175.12 2022-09-11T08:23:12Z 2176.56 2022-09-11T08:23:23Z 2177.52 2022-09-11T08:23:34Z 2178.97 2022-09-11T08:23:45Z 2179.93 2022-09-11T08:23:49Z 2180.41 2022-09-11T08:23:52Z 2180.89 2022-09-11T08:24:04Z 2182.81 2022-09-11T08:24:15Z 2183.29 2022-09-11T08:24:18Z 2185.21 2022-09-11T08:24:30Z 2186.18 2022-09-11T08:24:43Z 2188.58 2022-09-11T08:24:56Z 2190.5 2022-09-11T08:25:08Z 2191.94 2022-09-11T08:25:19Z 2191.46 2022-09-11T08:25:30Z 2193.87 2022-09-11T08:25:39Z 2193.87 2022-09-11T08:25:44Z 2193.87 2022-09-11T08:25:56Z 2195.31 2022-09-11T08:26:09Z 2196.75 2022-09-11T08:26:20Z 2197.71 2022-09-11T08:26:31Z 2199.63 2022-09-11T08:26:35Z 2200.11 2022-09-11T08:26:44Z 2201.08 2022-09-11T08:26:55Z 2201.56 2022-09-11T08:27:06Z 2203.96 2022-09-11T08:27:18Z 2204.92 2022-09-11T08:27:28Z 2204.92 2022-09-11T08:27:31Z 2207.81 2022-09-11T08:27:43Z 2207.81 2022-09-11T08:27:44Z 2209.73 2022-09-11T08:27:55Z 2210.21 2022-09-11T08:27:57Z 2212.61 2022-09-11T08:28:10Z 2213.09 2022-09-11T08:28:16Z 2214.53 2022-09-11T08:28:28Z 2215.98 2022-09-11T08:28:38Z 2216.46 2022-09-11T08:28:43Z 2218.38 2022-09-11T08:28:54Z 2218.38 2022-09-11T08:28:57Z 2220.3 2022-09-11T08:29:09Z 2221.74 2022-09-11T08:29:20Z 2223.19 2022-09-11T08:29:29Z 2224.15 2022-09-11T08:29:40Z 2225.11 2022-09-11T08:29:45Z 2226.07 2022-09-11T08:29:57Z 2227.03 2022-09-11T08:30:02Z 2228.95 2022-09-11T08:30:13Z 2230.4 2022-09-11T08:30:24Z 2232.32 2022-09-11T08:30:35Z 2233.28 2022-09-11T08:30:42Z 2233.76 2022-09-11T08:30:45Z 2235.68 2022-09-11T08:30:58Z 2237.61 2022-09-11T08:31:08Z 2239.53 2022-09-11T08:31:20Z 2240.97 2022-09-11T08:31:29Z 2241.93 2022-09-11T08:31:42Z 2242.89 2022-09-11T08:31:50Z 2244.33 2022-09-11T08:32:01Z 2245.78 2022-09-11T08:32:11Z 2247.7 2022-09-11T08:32:21Z 2249.14 2022-09-11T08:32:32Z 2250.58 2022-09-11T08:32:42Z 2252.03 2022-09-11T08:32:53Z 2254.43 2022-09-11T08:33:05Z 2255.39 2022-09-11T08:33:15Z 2257.31 2022-09-11T08:33:27Z 2258.75 2022-09-11T08:33:36Z 2260.2 2022-09-11T08:33:45Z 2262.12 2022-09-11T08:33:56Z 2263.08 2022-09-11T08:34:05Z 2265 2022-09-11T08:34:17Z 2266.93 2022-09-11T08:34:28Z 2268.85 2022-09-11T08:34:40Z 2270.29 2022-09-11T08:34:51Z 2271.73 2022-09-11T08:35:01Z 2274.14 2022-09-11T08:35:13Z 2275.58 2022-09-11T08:35:24Z 2277.5 2022-09-11T08:35:35Z 2278.94 2022-09-11T08:35:46Z 2280.38 2022-09-11T08:35:55Z 2281.83 2022-09-11T08:36:05Z 2283.27 2022-09-11T08:36:13Z 2284.71 2022-09-11T08:36:25Z 2286.15 2022-09-11T08:36:34Z 2286.63 2022-09-11T08:36:39Z 2289.04 2022-09-11T08:36:51Z 2290 2022-09-11T08:36:58Z 2290.96 2022-09-11T08:37:09Z 2291.92 2022-09-11T08:37:18Z 2293.84 2022-09-11T08:37:28Z 2294.32 2022-09-11T08:37:32Z 2295.28 2022-09-11T08:37:35Z 2297.21 2022-09-11T08:37:49Z 2299.61 2022-09-11T08:38:00Z 2301.05 2022-09-11T08:38:12Z 2302.01 2022-09-11T08:38:22Z 2303.94 2022-09-11T08:38:33Z 2303.94 2022-09-11T08:38:34Z 2305.86 2022-09-11T08:38:43Z 2307.78 2022-09-11T08:38:56Z 2309.22 2022-09-11T08:39:05Z 2310.19 2022-09-11T08:39:10Z 2310.67 2022-09-11T08:39:15Z 2311.63 2022-09-11T08:39:20Z 2312.59 2022-09-11T08:39:31Z 2312.59 2022-09-11T08:39:33Z 2314.51 2022-09-11T08:39:45Z 2314.99 2022-09-11T08:39:57Z 2316.91 2022-09-11T08:40:08Z 2316.91 2022-09-11T08:40:10Z 2318.84 2022-09-11T08:40:20Z 2320.28 2022-09-11T08:40:29Z 2320.28 2022-09-11T08:40:33Z 2321.72 2022-09-11T08:40:43Z 2323.64 2022-09-11T08:40:53Z 2325.57 2022-09-11T08:41:04Z 2326.05 2022-09-11T08:41:10Z 2327.97 2022-09-11T08:41:23Z 2329.89 2022-09-11T08:41:34Z 2331.33 2022-09-11T08:41:45Z 2332.78 2022-09-11T08:41:54Z 2333.26 2022-09-11T08:42:04Z 2334.22 2022-09-11T08:42:12Z 2335.66 2022-09-11T08:42:22Z 2337.1 2022-09-11T08:42:31Z 2338.54 2022-09-11T08:42:41Z 2340.47 2022-09-11T08:42:50Z 2341.91 2022-09-11T08:43:02Z 2343.35 2022-09-11T08:43:14Z 2344.31 2022-09-11T08:43:23Z 2346.23 2022-09-11T08:43:33Z 2347.2 2022-09-11T08:43:39Z 2347.68 2022-09-11T08:43:42Z 2348.64 2022-09-11T08:43:53Z 2349.6 2022-09-11T08:44:03Z 2351.52 2022-09-11T08:44:10Z 2352.48 2022-09-11T08:44:17Z 2353.44 2022-09-11T08:44:25Z 2354.89 2022-09-11T08:44:35Z 2355.37 2022-09-11T08:44:36Z 2356.81 2022-09-11T08:44:46Z 2357.77 2022-09-11T08:44:55Z 2358.25 2022-09-11T08:45:01Z 2359.69 2022-09-11T08:45:08Z 2360.65 2022-09-11T08:45:15Z 2362.1 2022-09-11T08:45:24Z 2362.1 2022-09-11T08:45:30Z 2364.5 2022-09-11T08:45:41Z 2365.46 2022-09-11T08:45:53Z 2367.38 2022-09-11T08:46:06Z 2368.83 2022-09-11T08:46:17Z 2370.75 2022-09-11T08:46:28Z 2370.75 2022-09-11T08:46:32Z 2371.23 2022-09-11T08:46:36Z 2373.15 2022-09-11T08:46:47Z 2374.59 2022-09-11T08:46:56Z 2375.07 2022-09-11T08:47:04Z 2376.52 2022-09-11T08:47:17Z 2378.44 2022-09-11T08:47:28Z 2380.36 2022-09-11T08:47:40Z 2381.32 2022-09-11T08:47:49Z 2381.32 2022-09-11T08:47:58Z 2383.73 2022-09-11T08:48:09Z 2384.69 2022-09-11T08:48:17Z 2386.13 2022-09-11T08:48:28Z 2388.05 2022-09-11T08:48:40Z 2388.53 2022-09-11T08:48:47Z 2390.94 2022-09-11T08:48:59Z 2392.86 2022-09-11T08:49:10Z 2393.82 2022-09-11T08:49:20Z 2394.3 2022-09-11T08:49:31Z 2395.26 2022-09-11T08:49:41Z 2395.74 2022-09-11T08:49:46Z 2395.74 2022-09-11T08:49:55Z 2396.22 2022-09-11T08:49:58Z 2397.18 2022-09-11T08:50:11Z 2397.67 2022-09-11T08:50:19Z 2398.15 2022-09-11T08:50:23Z 2399.11 2022-09-11T08:50:34Z 2399.11 2022-09-11T08:50:47Z 2399.11 2022-09-11T08:51:02Z 2399.11 2022-09-11T08:51:09Z 2398.63 2022-09-11T08:51:14Z 2398.15 2022-09-11T08:51:18Z 2397.18 2022-09-11T08:51:25Z 2397.18 2022-09-11T08:51:28Z 2396.22 2022-09-11T08:51:39Z 2395.74 2022-09-11T08:51:46Z 2393.82 2022-09-11T08:51:57Z 2393.82 2022-09-11T08:52:01Z 2391.9 2022-09-11T08:52:07Z 2390.46 2022-09-11T08:52:18Z 2390.46 2022-09-11T08:52:28Z 2390.46 2022-09-11T08:52:54Z 2390.46 2022-09-11T08:53:28Z 2389.97 2022-09-11T08:53:37Z 2391.9 2022-09-11T08:53:46Z 2393.82 2022-09-11T08:53:55Z 2395.26 2022-09-11T08:54:06Z 2395.74 2022-09-11T08:54:24Z 2395.74 2022-09-11T08:54:26Z 2395.74 2022-09-11T08:54:31Z 2398.15 2022-09-11T08:54:42Z 2398.15 2022-09-11T08:54:56Z 2399.11 2022-09-11T08:55:07Z 2399.59 2022-09-11T08:55:12Z 2400.07 2022-09-11T08:55:19Z 2401.99 2022-09-11T08:55:28Z 2401.99 2022-09-11T08:55:37Z 2403.43 2022-09-11T08:55:44Z 2404.88 2022-09-11T08:55:54Z 2406.8 2022-09-11T08:56:04Z 2407.28 2022-09-11T08:56:14Z 2409.2 2022-09-11T08:56:26Z 2409.68 2022-09-11T08:56:29Z 2410.64 2022-09-11T08:56:39Z 2410.64 2022-09-11T08:57:00Z 2410.64 2022-09-11T08:57:06Z 2411.6 2022-09-11T08:57:16Z 2412.09 2022-09-11T08:57:25Z 2413.53 2022-09-11T08:57:35Z 2413.53 2022-09-11T08:57:40Z 2413.05 2022-09-11T08:57:52Z 2412.57 2022-09-11T08:58:08Z 2412.57 2022-09-11T08:58:36Z 2412.57 2022-09-11T08:58:48Z 2412.57 2022-09-11T08:58:59Z 2411.12 2022-09-11T08:59:14Z 2410.64 2022-09-11T08:59:25Z 2408.72 2022-09-11T08:59:38Z 2406.8 2022-09-11T08:59:53Z 2405.36 2022-09-11T09:00:09Z 2404.39 2022-09-11T09:00:12Z 2403.43 2022-09-11T09:00:23Z 2402.47 2022-09-11T09:00:32Z 2398.15 2022-09-11T09:00:45Z 2398.15 2022-09-11T09:00:56Z 2396.7 2022-09-11T09:01:08Z 2394.78 2022-09-11T09:01:18Z 2394.3 2022-09-11T09:01:28Z 2395.26 2022-09-11T09:01:39Z 2395.26 2022-09-11T09:01:51Z 2394.3 2022-09-11T09:02:04Z 2393.82 2022-09-11T09:02:08Z 2392.86 2022-09-11T09:02:19Z 2392.38 2022-09-11T09:02:25Z 2392.38 2022-09-11T09:02:36Z 2391.9 2022-09-11T09:02:39Z 2390.94 2022-09-11T09:02:50Z 2390.94 2022-09-11T09:02:53Z 2390.94 2022-09-11T09:02:57Z 2390.94 2022-09-11T09:03:08Z 2390.94 2022-09-11T09:03:16Z 2390.94 2022-09-11T09:03:25Z 2390.94 2022-09-11T09:03:40Z 2391.42 2022-09-11T09:03:51Z 2390.94 2022-09-11T09:03:56Z 2390.46 2022-09-11T09:04:05Z 2390.94 2022-09-11T09:04:09Z 2390.46 2022-09-11T09:04:21Z 2389.97 2022-09-11T09:04:23Z 2390.46 2022-09-11T09:04:31Z 2391.9 2022-09-11T09:04:42Z 2394.3 2022-09-11T09:04:55Z 2396.7 2022-09-11T09:05:06Z 2396.22 2022-09-11T09:05:14Z 2396.22 2022-09-11T09:05:17Z 2397.18 2022-09-11T09:05:27Z 2397.18 2022-09-11T09:05:30Z 2397.18 2022-09-11T09:05:41Z 2397.18 2022-09-11T09:05:55Z 2397.18 2022-09-11T09:06:14Z 2396.7 2022-09-11T09:06:22Z 2394.78 2022-09-11T09:06:32Z 2393.82 2022-09-11T09:06:45Z 2392.38 2022-09-11T09:06:59Z 2390.94 2022-09-11T09:07:05Z 2391.9 2022-09-11T09:07:18Z 2390.94 2022-09-11T09:07:30Z 2390.46 2022-09-11T09:07:32Z 2391.42 2022-09-11T09:07:40Z 2392.86 2022-09-11T09:07:50Z 2394.78 2022-09-11T09:08:01Z 2396.7 2022-09-11T09:08:10Z 2398.63 2022-09-11T09:08:22Z 2399.59 2022-09-11T09:08:33Z 2400.07 2022-09-11T09:08:39Z 2400.07 2022-09-11T09:08:41Z 2401.99 2022-09-11T09:08:51Z 2401.99 2022-09-11T09:08:53Z 2402.47 2022-09-11T09:08:59Z 2402.47 2022-09-11T09:09:04Z 2402.47 2022-09-11T09:09:07Z 2402.47 2022-09-11T09:09:16Z 2401.99 2022-09-11T09:09:20Z 2401.51 2022-09-11T09:09:25Z 2401.03 2022-09-11T09:09:31Z 2400.07 2022-09-11T09:09:39Z 2399.59 2022-09-11T09:09:48Z 2399.11 2022-09-11T09:09:54Z 2398.63 2022-09-11T09:10:00Z 2398.15 2022-09-11T09:10:11Z 2398.63 2022-09-11T09:10:21Z 2399.11 2022-09-11T09:10:31Z 2399.11 2022-09-11T09:10:48Z 2399.11 2022-09-11T09:11:01Z 2399.11 2022-09-11T09:11:07Z 2400.07 2022-09-11T09:11:19Z 2400.55 2022-09-11T09:11:23Z 2401.51 2022-09-11T09:11:33Z 2401.51 2022-09-11T09:11:34Z 2402.47 2022-09-11T09:11:39Z 2403.43 2022-09-11T09:11:49Z 2405.36 2022-09-11T09:12:00Z 2406.32 2022-09-11T09:12:11Z 2407.28 2022-09-11T09:12:23Z 2408.72 2022-09-11T09:12:36Z 2408.72 2022-09-11T09:12:38Z 2409.2 2022-09-11T09:12:40Z 2411.6 2022-09-11T09:12:47Z 2411.12 2022-09-11T09:12:57Z 2413.05 2022-09-11T09:13:06Z 2413.53 2022-09-11T09:13:12Z 2413.53 2022-09-11T09:13:22Z 2414.01 2022-09-11T09:13:38Z 2413.53 2022-09-11T09:13:57Z 2413.53 2022-09-11T09:14:16Z 2414.49 2022-09-11T09:14:47Z 2413.53 2022-09-11T09:15:16Z 2413.53 2022-09-11T09:15:44Z 2413.53 2022-09-11T09:16:12Z 2414.01 2022-09-11T09:16:37Z 2414.01 2022-09-11T09:16:50Z 2414.49 2022-09-11T09:17:01Z 2414.97 2022-09-11T09:17:14Z 2414.49 2022-09-11T09:17:32Z 2414.49 2022-09-11T09:17:58Z 2414.49 2022-09-11T09:18:21Z 2414.49 2022-09-11T09:18:50Z 2414.49 2022-09-11T09:19:02Z 2414.49 2022-09-11T09:19:26Z 2414.49 2022-09-11T09:19:49Z 2414.49 2022-09-11T09:20:11Z 2414.49 2022-09-11T09:20:44Z 2414.49 2022-09-11T09:21:11Z 2414.97 2022-09-11T09:21:42Z 2414.49 2022-09-11T09:22:12Z 2414.49 2022-09-11T09:22:43Z 2414.49 2022-09-11T09:23:11Z 2414.49 2022-09-11T09:23:41Z 2414.49 2022-09-11T09:24:16Z 2414.49 2022-09-11T09:24:38Z 2414.97 2022-09-11T09:25:04Z 2414.49 2022-09-11T09:25:39Z 2414.49 2022-09-11T09:26:06Z 2414.97 2022-09-11T09:26:28Z 2414.97 2022-09-11T09:26:56Z 2414.97 2022-09-11T09:27:22Z 2414.49 2022-09-11T09:27:47Z 2414.49 2022-09-11T09:28:20Z 2414.49 2022-09-11T09:28:56Z 2414.49 2022-09-11T09:29:32Z 2414.49 2022-09-11T09:30:01Z 2414.49 2022-09-11T09:30:31Z 2414.49 2022-09-11T09:31:02Z 2414.97 2022-09-11T09:31:30Z 2414.49 2022-09-11T09:32:01Z 2414.97 2022-09-11T09:32:31Z 2414.49 2022-09-11T09:32:57Z 2414.97 2022-09-11T09:33:19Z 2414.97 2022-09-11T09:33:43Z 2414.49 2022-09-11T09:34:10Z 2414.49 2022-09-11T09:34:41Z 2414.97 2022-09-11T09:35:11Z 2414.97 2022-09-11T09:35:41Z 2414.97 2022-09-11T09:36:10Z 2414.97 2022-09-11T09:36:39Z 2414.97 2022-09-11T09:37:05Z 2414.97 2022-09-11T09:37:35Z 2414.97 2022-09-11T09:38:00Z 2414.97 2022-09-11T09:38:29Z 2415.45 2022-09-11T09:38:59Z 2414.97 2022-09-11T09:39:29Z 2414.97 2022-09-11T09:40:01Z 2414.97 2022-09-11T09:40:32Z 2414.97 2022-09-11T09:41:02Z 2414.97 2022-09-11T09:41:22Z 2414.97 2022-09-11T09:41:52Z 2414.97 2022-09-11T09:42:17Z 2414.97 2022-09-11T09:42:41Z 2414.97 2022-09-11T09:43:05Z 2414.97 2022-09-11T09:43:37Z 2414.97 2022-09-11T09:44:06Z 2414.49 2022-09-11T09:44:33Z 2414.97 2022-09-11T09:44:47Z 2414.49 2022-09-11T09:45:04Z 2415.45 2022-09-11T09:45:25Z 2414.97 2022-09-11T09:45:46Z 2414.97 2022-09-11T09:46:08Z 2414.97 2022-09-11T09:46:31Z 2415.45 2022-09-11T09:46:54Z 2415.93 2022-09-11T09:47:09Z 2415.45 2022-09-11T09:47:35Z 2415.45 2022-09-11T09:47:54Z 2414.97 2022-09-11T09:48:25Z 2415.45 2022-09-11T09:48:41Z 2415.93 2022-09-11T09:48:57Z 2415.93 2022-09-11T09:49:00Z 2418.81 2022-09-11T09:49:11Z 2419.3 2022-09-11T09:49:24Z 2419.78 2022-09-11T09:49:44Z 2418.81 2022-09-11T09:50:06Z 2418.81 2022-09-11T09:50:08Z 2416.89 2022-09-11T09:50:22Z 2414.49 2022-09-11T09:50:34Z 2413.05 2022-09-11T09:50:43Z 2412.09 2022-09-11T09:50:48Z 2410.64 2022-09-11T09:50:59Z 2409.2 2022-09-11T09:51:10Z 2407.76 2022-09-11T09:51:24Z 2405.84 2022-09-11T09:51:39Z 2405.36 2022-09-11T09:51:55Z 2403.91 2022-09-11T09:52:04Z 2402.95 2022-09-11T09:52:09Z 2401.51 2022-09-11T09:52:15Z 2401.03 2022-09-11T09:52:21Z 2399.59 2022-09-11T09:52:26Z 2397.67 2022-09-11T09:52:34Z 2396.22 2022-09-11T09:52:42Z 2394.3 2022-09-11T09:52:51Z 2392.86 2022-09-11T09:52:57Z 2391.9 2022-09-11T09:53:03Z 2390.94 2022-09-11T09:53:15Z 2389.97 2022-09-11T09:53:23Z 2388.53 2022-09-11T09:53:36Z 2387.09 2022-09-11T09:53:44Z 2385.17 2022-09-11T09:53:55Z 2383.73 2022-09-11T09:54:06Z 2383.25 2022-09-11T09:54:11Z 2381.32 2022-09-11T09:54:22Z 2379.4 2022-09-11T09:54:34Z 2378.92 2022-09-11T09:54:37Z 2378.44 2022-09-11T09:54:39Z 2376.52 2022-09-11T09:54:50Z 2374.59 2022-09-11T09:55:01Z 2373.63 2022-09-11T09:55:07Z 2372.19 2022-09-11T09:55:18Z 2371.23 2022-09-11T09:55:24Z 2370.27 2022-09-11T09:55:30Z 2367.86 2022-09-11T09:55:42Z 2366.42 2022-09-11T09:55:54Z 2363.54 2022-09-11T09:56:07Z 2362.1 2022-09-11T09:56:10Z 2359.69 2022-09-11T09:56:24Z 2359.69 2022-09-11T09:56:25Z 2358.73 2022-09-11T09:56:28Z 2357.29 2022-09-11T09:56:37Z 2355.85 2022-09-11T09:56:48Z 2353.93 2022-09-11T09:56:58Z 2352.48 2022-09-11T09:57:06Z 2351.04 2022-09-11T09:57:12Z 2351.04 2022-09-11T09:57:15Z 2349.12 2022-09-11T09:57:26Z 2348.16 2022-09-11T09:57:31Z 2347.2 2022-09-11T09:57:35Z 2344.79 2022-09-11T09:57:46Z 2343.83 2022-09-11T09:57:51Z 2342.87 2022-09-11T09:57:57Z 2339.99 2022-09-11T09:58:11Z 2337.58 2022-09-11T09:58:21Z 2336.14 2022-09-11T09:58:31Z 2334.22 2022-09-11T09:58:41Z 2332.78 2022-09-11T09:58:52Z 2329.89 2022-09-11T09:59:03Z 2328.45 2022-09-11T09:59:13Z 2328.45 2022-09-11T09:59:15Z 2325.57 2022-09-11T09:59:24Z 2325.57 2022-09-11T09:59:26Z 2323.16 2022-09-11T09:59:35Z 2322.68 2022-09-11T09:59:39Z 2320.28 2022-09-11T09:59:53Z 2316.43 2022-09-11T10:00:08Z 2314.51 2022-09-11T10:00:19Z 2312.59 2022-09-11T10:00:30Z 2310.19 2022-09-11T10:00:41Z 2309.22 2022-09-11T10:00:43Z 2308.26 2022-09-11T10:00:47Z 2306.34 2022-09-11T10:00:55Z 2303.46 2022-09-11T10:01:08Z 2302.98 2022-09-11T10:01:09Z 2301.53 2022-09-11T10:01:17Z 2298.65 2022-09-11T10:01:28Z 2297.21 2022-09-11T10:01:36Z 2294.8 2022-09-11T10:01:48Z 2294.32 2022-09-11T10:01:49Z 2291.44 2022-09-11T10:02:02Z 2289.52 2022-09-11T10:02:12Z 2287.59 2022-09-11T10:02:22Z 2285.19 2022-09-11T10:02:33Z 2285.19 2022-09-11T10:02:36Z 2282.79 2022-09-11T10:02:48Z 2281.35 2022-09-11T10:02:58Z 2279.42 2022-09-11T10:03:09Z 2277.5 2022-09-11T10:03:20Z 2275.58 2022-09-11T10:03:31Z 2274.62 2022-09-11T10:03:37Z 2274.14 2022-09-11T10:03:39Z 2271.73 2022-09-11T10:03:49Z 2269.81 2022-09-11T10:04:01Z 2268.37 2022-09-11T10:04:07Z 2268.37 2022-09-11T10:04:09Z 2267.41 2022-09-11T10:04:17Z 2265 2022-09-11T10:04:29Z 2264.52 2022-09-11T10:04:33Z 2264.04 2022-09-11T10:04:36Z 2262.12 2022-09-11T10:04:47Z 2261.16 2022-09-11T10:04:54Z 2258.27 2022-09-11T10:05:06Z 2257.31 2022-09-11T10:05:11Z 2256.35 2022-09-11T10:05:18Z 2254.43 2022-09-11T10:05:28Z 2253.47 2022-09-11T10:05:32Z 2252.99 2022-09-11T10:05:35Z 2252.51 2022-09-11T10:05:38Z 2250.1 2022-09-11T10:05:50Z 2249.62 2022-09-11T10:05:53Z 2247.22 2022-09-11T10:06:05Z 2244.82 2022-09-11T10:06:16Z 2243.37 2022-09-11T10:06:25Z 2240.97 2022-09-11T10:06:37Z 2240.49 2022-09-11T10:06:40Z 2238.09 2022-09-11T10:06:51Z 2237.61 2022-09-11T10:06:56Z 2234.72 2022-09-11T10:07:09Z 2234.24 2022-09-11T10:07:12Z 2232.8 2022-09-11T10:07:19Z 2230.88 2022-09-11T10:07:30Z 2229.43 2022-09-11T10:07:36Z 2227.99 2022-09-11T10:07:46Z 2226.55 2022-09-11T10:07:58Z 2223.67 2022-09-11T10:08:12Z 2222.22 2022-09-11T10:08:24Z 2220.3 2022-09-11T10:08:35Z 2218.86 2022-09-11T10:08:44Z 2218.38 2022-09-11T10:08:50Z 2218.38 2022-09-11T10:08:52Z 2216.94 2022-09-11T10:08:57Z 2216.94 2022-09-11T10:08:59Z 2216.46 2022-09-11T10:09:03Z 2215.98 2022-09-11T10:09:08Z 2214.53 2022-09-11T10:09:15Z 2214.05 2022-09-11T10:09:19Z 2214.53 2022-09-11T10:09:24Z 2212.61 2022-09-11T10:09:35Z 2212.13 2022-09-11T10:09:37Z 2211.65 2022-09-11T10:09:42Z 2210.21 2022-09-11T10:09:49Z 2209.73 2022-09-11T10:09:54Z 2208.77 2022-09-11T10:10:02Z 2208.29 2022-09-11T10:10:11Z 2208.29 2022-09-11T10:10:16Z 2206.36 2022-09-11T10:10:29Z 2203.96 2022-09-11T10:10:44Z 2203.48 2022-09-11T10:10:58Z 2201.56 2022-09-11T10:11:14Z 2202.04 2022-09-11T10:11:15Z 2201.08 2022-09-11T10:11:21Z 2198.67 2022-09-11T10:11:32Z 2198.67 2022-09-11T10:11:33Z 2197.71 2022-09-11T10:11:38Z 2195.79 2022-09-11T10:11:49Z 2195.79 2022-09-11T10:12:00Z 2195.31 2022-09-11T10:12:13Z 2193.87 2022-09-11T10:12:23Z 2191.46 2022-09-11T10:12:36Z 2190.98 2022-09-11T10:12:40Z 2189.54 2022-09-11T10:12:52Z 2188.58 2022-09-11T10:12:56Z 2187.14 2022-09-11T10:13:01Z 2185.69 2022-09-11T10:13:09Z 2183.77 2022-09-11T10:13:18Z 2181.85 2022-09-11T10:13:29Z 2179.93 2022-09-11T10:13:41Z 2178 2022-09-11T10:13:51Z 2177.04 2022-09-11T10:13:55Z 2175.6 2022-09-11T10:14:07Z 2174.16 2022-09-11T10:14:17Z 2174.64 2022-09-11T10:14:41Z 2174.16 2022-09-11T10:15:04Z 2174.16 2022-09-11T10:15:32Z 2174.64 2022-09-11T10:15:53Z 2174.16 2022-09-11T10:16:15Z 2174.16 2022-09-11T10:16:32Z 2174.16 2022-09-11T10:16:56Z 2173.68 2022-09-11T10:17:21Z 2174.16 2022-09-11T10:17:41Z 2173.68 2022-09-11T10:17:59Z 2173.68 2022-09-11T10:18:02Z 2171.27 2022-09-11T10:18:14Z 2171.27 2022-09-11T10:18:15Z 2170.79 2022-09-11T10:18:18Z 2168.87 2022-09-11T10:18:30Z 2168.87 2022-09-11T10:18:31Z 2166.95 2022-09-11T10:18:44Z 2166.47 2022-09-11T10:18:45Z 2163.58 2022-09-11T10:18:58Z 2161.18 2022-09-11T10:19:11Z 2159.74 2022-09-11T10:19:19Z 2157.82 2022-09-11T10:19:28Z 2156.37 2022-09-11T10:19:37Z 2154.45 2022-09-11T10:19:48Z 2152.53 2022-09-11T10:20:00Z 2150.13 2022-09-11T10:20:12Z 2148.2 2022-09-11T10:20:22Z 2146.76 2022-09-11T10:20:30Z 2146.28 2022-09-11T10:20:32Z 2143.88 2022-09-11T10:20:45Z 2140.99 2022-09-11T10:20:58Z 2140.99 2022-09-11T10:20:59Z 2140.03 2022-09-11T10:21:05Z 2138.59 2022-09-11T10:21:12Z 2139.07 2022-09-11T10:21:15Z 2137.63 2022-09-11T10:21:22Z 2136.67 2022-09-11T10:21:29Z 2134.26 2022-09-11T10:21:39Z 2132.82 2022-09-11T10:21:51Z 2132.34 2022-09-11T10:21:54Z 2132.34 2022-09-11T10:22:04Z 2130.9 2022-09-11T10:22:16Z 2128.5 2022-09-11T10:22:27Z 2127.53 2022-09-11T10:22:29Z 2126.09 2022-09-11T10:22:37Z 2124.17 2022-09-11T10:22:47Z 2124.17 2022-09-11T10:22:49Z 2121.29 2022-09-11T10:23:01Z 2120.81 2022-09-11T10:23:03Z 2119.36 2022-09-11T10:23:11Z 2119.36 2022-09-11T10:23:14Z 2116.96 2022-09-11T10:23:28Z 2115.52 2022-09-11T10:23:35Z 2114.56 2022-09-11T10:23:41Z 2112.63 2022-09-11T10:23:53Z 2110.23 2022-09-11T10:24:04Z 2109.75 2022-09-11T10:24:08Z 2107.83 2022-09-11T10:24:16Z 2106.39 2022-09-11T10:24:26Z 2104.46 2022-09-11T10:24:39Z 2102.54 2022-09-11T10:24:48Z 2099.66 2022-09-11T10:25:03Z 2097.25 2022-09-11T10:25:16Z 2095.33 2022-09-11T10:25:29Z 2093.41 2022-09-11T10:25:39Z 2090.52 2022-09-11T10:25:52Z 2088.6 2022-09-11T10:26:02Z 2088.12 2022-09-11T10:26:07Z 2087.16 2022-09-11T10:26:13Z 2084.28 2022-09-11T10:26:23Z 2084.28 2022-09-11T10:26:27Z 2082.83 2022-09-11T10:26:34Z 2080.91 2022-09-11T10:26:45Z 2078.51 2022-09-11T10:26:58Z 2077.55 2022-09-11T10:27:02Z 2076.59 2022-09-11T10:27:10Z 2074.18 2022-09-11T10:27:22Z 2072.26 2022-09-11T10:27:35Z 2069.86 2022-09-11T10:27:48Z 2069.38 2022-09-11T10:27:50Z 2067.93 2022-09-11T10:27:57Z 2067.45 2022-09-11T10:28:04Z 2066.97 2022-09-11T10:28:06Z 2066.01 2022-09-11T10:28:12Z 2065.05 2022-09-11T10:28:17Z 2064.57 2022-09-11T10:28:20Z 2063.61 2022-09-11T10:28:24Z 2062.17 2022-09-11T10:28:32Z 2061.68 2022-09-11T10:28:37Z 2060.72 2022-09-11T10:28:43Z 2059.28 2022-09-11T10:28:52Z 2057.36 2022-09-11T10:29:03Z 2055.92 2022-09-11T10:29:11Z 2053.99 2022-09-11T10:29:20Z 2052.07 2022-09-11T10:29:31Z 2050.15 2022-09-11T10:29:40Z 2049.19 2022-09-11T10:29:45Z 2047.26 2022-09-11T10:29:57Z 2045.34 2022-09-11T10:30:07Z 2043.42 2022-09-11T10:30:18Z 2041.5 2022-09-11T10:30:29Z 2040.54 2022-09-11T10:30:43Z 2038.61 2022-09-11T10:30:55Z 2037.17 2022-09-11T10:30:58Z 2035.73 2022-09-11T10:31:07Z 2033.33 2022-09-11T10:31:19Z 2031.4 2022-09-11T10:31:30Z 2030.92 2022-09-11T10:31:32Z 2029 2022-09-11T10:31:43Z 2028.52 2022-09-11T10:31:44Z 2028.52 2022-09-11T10:31:54Z 2025.15 2022-09-11T10:32:07Z 2023.71 2022-09-11T10:32:16Z 2021.79 2022-09-11T10:32:27Z 2020.35 2022-09-11T10:32:33Z 2018.43 2022-09-11T10:32:45Z 2016.98 2022-09-11T10:32:51Z 2016.5 2022-09-11T10:32:55Z 2014.58 2022-09-11T10:33:07Z 2012.18 2022-09-11T10:33:18Z 2008.81 2022-09-11T10:33:26Z 2008.81 2022-09-11T10:33:39Z 2007.37 2022-09-11T10:33:49Z 2005.45 2022-09-11T10:34:01Z 2005.45 2022-09-11T10:34:04Z 2003.04 2022-09-11T10:34:17Z 2001.12 2022-09-11T10:34:30Z 1999.68 2022-09-11T10:34:43Z 1998.24 2022-09-11T10:34:50Z 1997.28 2022-09-11T10:34:58Z 1996.32 2022-09-11T10:35:02Z 1995.83 2022-09-11T10:35:07Z 1994.39 2022-09-11T10:35:18Z 1991.99 2022-09-11T10:35:31Z 1990.07 2022-09-11T10:35:43Z 1987.18 2022-09-11T10:35:54Z 1987.18 2022-09-11T10:35:55Z 1985.26 2022-09-11T10:36:06Z 1983.34 2022-09-11T10:36:17Z 1981.41 2022-09-11T10:36:30Z 1979.01 2022-09-11T10:36:43Z 1978.53 2022-09-11T10:36:54Z 1977.57 2022-09-11T10:37:03Z 1977.09 2022-09-11T10:37:10Z 1976.13 2022-09-11T10:37:16Z 1974.69 2022-09-11T10:37:27Z 1974.2 2022-09-11T10:37:30Z 1973.24 2022-09-11T10:37:32Z 1971.32 2022-09-11T10:37:45Z 1971.32 2022-09-11T10:37:48Z 1969.4 2022-09-11T10:38:01Z 1969.88 2022-09-11T10:38:04Z 1969.4 2022-09-11T10:38:08Z 1967.96 2022-09-11T10:38:14Z 1966.99 2022-09-11T10:38:20Z 1966.03 2022-09-11T10:38:34Z 1966.03 2022-09-11T10:38:35Z 1964.11 2022-09-11T10:38:47Z 1962.19 2022-09-11T10:38:59Z 1962.19 2022-09-11T10:39:00Z 1960.27 2022-09-11T10:39:12Z 1958.82 2022-09-11T10:39:18Z 1956.9 2022-09-11T10:39:31Z 1956.42 2022-09-11T10:39:34Z 1955.46 2022-09-11T10:39:38Z 1954.5 2022-09-11T10:39:49Z 1954.5 2022-09-11T10:39:55Z 1954.5 2022-09-11T10:40:00Z 1954.02 2022-09-11T10:40:05Z 1952.57 2022-09-11T10:40:17Z 1950.65 2022-09-11T10:40:26Z 1948.25 2022-09-11T10:40:35Z 1946.81 2022-09-11T10:40:43Z 1944.88 2022-09-11T10:40:56Z 1942.48 2022-09-11T10:41:03Z 1942 2022-09-11T10:41:07Z 1941.52 2022-09-11T10:41:16Z 1940.56 2022-09-11T10:41:29Z 1940.08 2022-09-11T10:41:40Z 1938.64 2022-09-11T10:41:46Z 1938.16 2022-09-11T10:41:54Z 1937.19 2022-09-11T10:42:01Z 1935.75 2022-09-11T10:42:12Z 1935.75 2022-09-11T10:42:13Z 1935.27 2022-09-11T10:42:16Z 1934.31 2022-09-11T10:42:21Z 1931.91 2022-09-11T10:42:33Z 1929.5 2022-09-11T10:42:46Z 1929.02 2022-09-11T10:42:48Z 1928.06 2022-09-11T10:42:54Z 1925.66 2022-09-11T10:43:07Z 1925.66 2022-09-11T10:43:09Z 1922.77 2022-09-11T10:43:23Z 1920.85 2022-09-11T10:43:34Z 1920.85 2022-09-11T10:43:36Z 1918.45 2022-09-11T10:43:48Z 1916.04 2022-09-11T10:43:59Z 1915.56 2022-09-11T10:44:01Z 1915.08 2022-09-11T10:44:04Z 1914.12 2022-09-11T10:44:09Z 1913.64 2022-09-11T10:44:11Z 1912.68 2022-09-11T10:44:15Z 1911.72 2022-09-11T10:44:28Z 1911.24 2022-09-11T10:44:29Z 1909.32 2022-09-11T10:44:41Z 1908.35 2022-09-11T10:44:43Z 1906.43 2022-09-11T10:44:54Z 1904.03 2022-09-11T10:45:06Z 1904.03 2022-09-11T10:45:07Z 1901.63 2022-09-11T10:45:18Z 1898.26 2022-09-11T10:45:29Z 1895.38 2022-09-11T10:45:42Z 1892.01 2022-09-11T10:45:57Z 1890.57 2022-09-11T10:46:09Z 1887.21 2022-09-11T10:46:22Z 1885.28 2022-09-11T10:46:31Z 1882.4 2022-09-11T10:46:44Z 1882.4 2022-09-11T10:46:47Z 1880.48 2022-09-11T10:46:58Z 1877.59 2022-09-11T10:47:10Z 1875.67 2022-09-11T10:47:22Z 1873.27 2022-09-11T10:47:34Z 1871.34 2022-09-11T10:47:45Z 1868.94 2022-09-11T10:47:57Z 1867.02 2022-09-11T10:48:06Z 1866.06 2022-09-11T10:48:09Z 1863.17 2022-09-11T10:48:24Z 1859.81 2022-09-11T10:48:38Z 1858.85 2022-09-11T10:48:41Z 1857.4 2022-09-11T10:48:46Z 1855 2022-09-11T10:48:56Z 1854.04 2022-09-11T10:49:01Z 1851.64 2022-09-11T10:49:13Z 1851.16 2022-09-11T10:49:18Z 1849.71 2022-09-11T10:49:29Z 1849.23 2022-09-11T10:49:31Z 1846.35 2022-09-11T10:49:44Z 1845.39 2022-09-11T10:49:50Z 1842.98 2022-09-11T10:50:03Z 1841.54 2022-09-11T10:50:13Z 1841.06 2022-09-11T10:50:16Z 1840.1 2022-09-11T10:50:19Z 1839.62 2022-09-11T10:50:23Z 1836.74 2022-09-11T10:50:37Z 1835.29 2022-09-11T10:50:45Z 1834.33 2022-09-11T10:50:49Z 1831.93 2022-09-11T10:50:59Z 1830.97 2022-09-11T10:51:06Z 1830.49 2022-09-11T10:51:10Z 1829.53 2022-09-11T10:51:15Z 1827.6 2022-09-11T10:51:27Z 1827.12 2022-09-11T10:51:31Z 1826.16 2022-09-11T10:51:36Z 1826.16 2022-09-11T10:51:38Z 1824.72 2022-09-11T10:51:48Z 1824.24 2022-09-11T10:51:56Z 1823.28 2022-09-11T10:52:08Z 1822.8 2022-09-11T10:52:17Z 1822.8 2022-09-11T10:52:35Z 1821.84 2022-09-11T10:52:37Z 1821.35 2022-09-11T10:52:43Z 1820.87 2022-09-11T10:52:46Z 1820.87 2022-09-11T10:52:49Z 1820.39 2022-09-11T10:52:51Z 1819.91 2022-09-11T10:52:55Z 1819.91 2022-09-11T10:53:05Z 1817.99 2022-09-11T10:53:15Z 1817.03 2022-09-11T10:53:21Z 1815.11 2022-09-11T10:53:29Z 1813.66 2022-09-11T10:53:41Z 1813.18 2022-09-11T10:53:43Z 1812.7 2022-09-11T10:53:47Z 1810.3 2022-09-11T10:53:58Z 1809.82 2022-09-11T10:54:01Z 1809.34 2022-09-11T10:54:16Z 1809.82 2022-09-11T10:54:24Z 1809.34 2022-09-11T10:54:31Z 1808.86 2022-09-11T10:54:45Z 1808.86 2022-09-11T10:54:46Z 1808.38 2022-09-11T10:54:55Z 1808.38 2022-09-11T10:55:05Z 1807.42 2022-09-11T10:55:09Z 1808.86 2022-09-11T10:55:20Z 1810.3 2022-09-11T10:55:28Z 1811.74 2022-09-11T10:55:37Z 1814.15 2022-09-11T10:55:55Z 1814.63 2022-09-11T10:56:02Z 1814.63 2022-09-11T10:56:12Z 1814.63 2022-09-11T10:56:20Z 1814.63 2022-09-11T10:56:27Z 1815.11 2022-09-11T10:56:32Z 1814.15 2022-09-11T10:56:40Z 1814.15 2022-09-11T10:56:45Z 1814.15 2022-09-11T10:56:53Z 1813.66 2022-09-11T10:57:06Z 1813.18 2022-09-11T10:57:07Z 1811.26 2022-09-11T10:57:13Z 1809.82 2022-09-11T10:57:20Z 1807.9 2022-09-11T10:57:29Z 1806.45 2022-09-11T10:57:37Z 1805.49 2022-09-11T10:57:42Z 1803.09 2022-09-11T10:57:53Z 1802.61 2022-09-11T10:57:55Z 1800.69 2022-09-11T10:58:07Z 1799.24 2022-09-11T10:58:16Z 1798.76 2022-09-11T10:58:22Z 1799.24 2022-09-11T10:58:25Z 1798.76 2022-09-11T10:58:37Z 1798.28 2022-09-11T10:58:46Z 1798.76 2022-09-11T10:58:52Z 1798.76 2022-09-11T10:59:08Z 1798.28 2022-09-11T10:59:30Z 1797.8 2022-09-11T10:59:45Z 1797.8 2022-09-11T10:59:53Z 1798.76 2022-09-11T11:00:05Z 1799.24 2022-09-11T11:00:14Z 1800.21 2022-09-11T11:00:26Z 1800.21 2022-09-11T11:00:28Z 1801.17 2022-09-11T11:00:39Z 1800.69 2022-09-11T11:00:50Z 1801.17 2022-09-11T11:00:55Z 1801.65 2022-09-11T11:01:02Z 1802.13 2022-09-11T11:01:14Z 1802.13 2022-09-11T11:01:24Z 1804.05 2022-09-11T11:01:36Z 1804.05 2022-09-11T11:01:38Z 1804.53 2022-09-11T11:01:41Z 1804.53 2022-09-11T11:01:46Z 1805.01 2022-09-11T11:01:51Z 1805.01 2022-09-11T11:01:56Z 1805.49 2022-09-11T11:02:00Z 1805.97 2022-09-11T11:02:07Z 1806.45 2022-09-11T11:02:19Z 1806.45 2022-09-11T11:02:23Z 1806.94 2022-09-11T11:02:31Z 1806.45 2022-09-11T11:02:34Z 1807.42 2022-09-11T11:02:45Z 1807.42 2022-09-11T11:02:57Z 1807.9 2022-09-11T11:03:05Z 1807.9 2022-09-11T11:03:18Z 1807.9 2022-09-11T11:03:22Z 1809.34 2022-09-11T11:03:35Z 1809.34 2022-09-11T11:03:37Z 1809.82 2022-09-11T11:03:40Z 1809.82 2022-09-11T11:03:43Z 1809.82 2022-09-11T11:03:49Z 1810.78 2022-09-11T11:04:02Z 1811.74 2022-09-11T11:04:11Z 1811.74 2022-09-11T11:04:16Z 1811.74 2022-09-11T11:04:21Z 1812.22 2022-09-11T11:04:28Z 1814.15 2022-09-11T11:04:37Z 1815.59 2022-09-11T11:04:52Z 1817.51 2022-09-11T11:05:01Z 1817.51 2022-09-11T11:05:12Z 1818.47 2022-09-11T11:05:24Z 1818.47 2022-09-11T11:05:28Z 1818.47 2022-09-11T11:05:36Z 1819.43 2022-09-11T11:05:50Z 1820.39 2022-09-11T11:06:03Z 1820.39 2022-09-11T11:06:04Z 1820.39 2022-09-11T11:06:08Z 1820.87 2022-09-11T11:06:18Z 1821.35 2022-09-11T11:06:21Z 1821.35 2022-09-11T11:06:34Z 1821.35 2022-09-11T11:06:37Z 1822.8 2022-09-11T11:06:48Z 1822.8 2022-09-11T11:06:51Z 1822.32 2022-09-11T11:06:55Z 1822.8 2022-09-11T11:07:01Z 1823.28 2022-09-11T11:07:06Z 1824.24 2022-09-11T11:07:19Z 1824.72 2022-09-11T11:07:25Z 1824.72 2022-09-11T11:07:28Z 1825.68 2022-09-11T11:07:37Z 1825.68 2022-09-11T11:07:40Z 1825.68 2022-09-11T11:07:43Z 1827.12 2022-09-11T11:07:59Z 1828.08 2022-09-11T11:08:12Z 1830.49 2022-09-11T11:08:23Z 1831.93 2022-09-11T11:08:35Z 1832.41 2022-09-11T11:08:42Z 1833.37 2022-09-11T11:08:50Z 1835.29 2022-09-11T11:09:00Z 1835.29 2022-09-11T11:09:11Z 1836.26 2022-09-11T11:09:20Z 1836.74 2022-09-11T11:09:26Z 1837.7 2022-09-11T11:09:33Z 1838.18 2022-09-11T11:09:39Z 1840.1 2022-09-11T11:09:50Z 1839.62 2022-09-11T11:09:54Z 1841.54 2022-09-11T11:10:03Z 1842.98 2022-09-11T11:10:17Z 1844.43 2022-09-11T11:10:28Z 1844.91 2022-09-11T11:10:40Z 1845.39 2022-09-11T11:10:43Z 1846.35 2022-09-11T11:10:52Z 1849.71 2022-09-11T11:11:06Z 1850.68 2022-09-11T11:11:17Z 1852.12 2022-09-11T11:11:29Z 1855 2022-09-11T11:11:41Z 1855 2022-09-11T11:11:47Z 1857.4 2022-09-11T11:11:57Z 1857.89 2022-09-11T11:12:06Z 1861.25 2022-09-11T11:12:17Z 1861.25 2022-09-11T11:12:30Z 1861.73 2022-09-11T11:12:33Z 1864.13 2022-09-11T11:12:38Z 1864.61 2022-09-11T11:12:49Z 1866.54 2022-09-11T11:13:01Z 1867.5 2022-09-11T11:13:12Z 1867.98 2022-09-11T11:13:14Z 1869.42 2022-09-11T11:13:27Z 1872.3 2022-09-11T11:13:37Z 1873.75 2022-09-11T11:13:52Z 1874.71 2022-09-11T11:13:54Z 1875.19 2022-09-11T11:14:07Z 1876.63 2022-09-11T11:14:18Z 1879.51 2022-09-11T11:14:31Z 1880.48 2022-09-11T11:14:43Z 1882.88 2022-09-11T11:14:56Z 1883.84 2022-09-11T11:15:06Z 1885.28 2022-09-11T11:15:20Z 1885.28 2022-09-11T11:15:23Z 1888.65 2022-09-11T11:15:35Z 1889.61 2022-09-11T11:15:46Z 1891.53 2022-09-11T11:15:55Z 1893.45 2022-09-11T11:16:09Z 1895.38 2022-09-11T11:16:22Z 1896.34 2022-09-11T11:16:26Z 1897.78 2022-09-11T11:16:39Z 1899.7 2022-09-11T11:16:49Z 1900.18 2022-09-11T11:16:52Z 1899.7 2022-09-11T11:16:55Z 1902.11 2022-09-11T11:17:06Z 1904.51 2022-09-11T11:17:16Z 1904.99 2022-09-11T11:17:29Z 1907.87 2022-09-11T11:17:41Z 1908.83 2022-09-11T11:17:52Z 1910.28 2022-09-11T11:18:04Z 1911.72 2022-09-11T11:18:14Z 1914.12 2022-09-11T11:18:26Z 1916.53 2022-09-11T11:18:40Z 1918.45 2022-09-11T11:18:51Z 1919.41 2022-09-11T11:19:02Z 1920.85 2022-09-11T11:19:15Z 1921.33 2022-09-11T11:19:25Z 1924.22 2022-09-11T11:19:37Z 1926.62 2022-09-11T11:19:49Z 1927.1 2022-09-11T11:19:59Z 1928.54 2022-09-11T11:20:10Z 1930.95 2022-09-11T11:20:21Z 1931.91 2022-09-11T11:20:26Z 1933.35 2022-09-11T11:20:37Z 1935.27 2022-09-11T11:20:50Z 1935.75 2022-09-11T11:20:54Z 1938.16 2022-09-11T11:21:06Z 1937.67 2022-09-11T11:21:20Z 1938.64 2022-09-11T11:21:40Z 1938.16 2022-09-11T11:21:43Z 1941.52 2022-09-11T11:21:54Z 1942.48 2022-09-11T11:22:05Z 1944.88 2022-09-11T11:22:16Z 1945.85 2022-09-11T11:22:21Z 1946.33 2022-09-11T11:22:26Z 1947.77 2022-09-11T11:22:37Z 1949.21 2022-09-11T11:22:40Z 1950.17 2022-09-11T11:22:52Z 1952.09 2022-09-11T11:23:02Z 1952.09 2022-09-11T11:23:08Z 1953.06 2022-09-11T11:23:19Z 1955.94 2022-09-11T11:23:29Z 1957.38 2022-09-11T11:23:38Z 1958.82 2022-09-11T11:23:51Z 1959.78 2022-09-11T11:23:53Z 1960.27 2022-09-11T11:24:01Z 1961.71 2022-09-11T11:24:12Z 1964.11 2022-09-11T11:24:25Z 1965.55 2022-09-11T11:24:33Z 1966.51 2022-09-11T11:24:45Z 1967.96 2022-09-11T11:24:55Z 1966.51 2022-09-11T11:25:06Z 1971.8 2022-09-11T11:25:07Z 1970.84 2022-09-11T11:25:08Z 1971.32 2022-09-11T11:25:14Z 1972.76 2022-09-11T11:25:26Z 1974.2 2022-09-11T11:25:36Z 1976.13 2022-09-11T11:25:48Z 1977.09 2022-09-11T11:25:52Z 1979.01 2022-09-11T11:26:02Z 1979.01 2022-09-11T11:26:07Z 1979.49 2022-09-11T11:26:12Z 1980.93 2022-09-11T11:26:23Z 1982.86 2022-09-11T11:26:32Z 1984.78 2022-09-11T11:26:41Z 1985.26 2022-09-11T11:26:54Z 1987.18 2022-09-11T11:27:03Z 1989.1 2022-09-11T11:27:13Z 1990.55 2022-09-11T11:27:21Z 1991.51 2022-09-11T11:27:26Z 1992.95 2022-09-11T11:27:28Z 1993.91 2022-09-11T11:27:41Z 1995.35 2022-09-11T11:27:52Z 1996.8 2022-09-11T11:28:05Z 1999.2 2022-09-11T11:28:16Z 1998.24 2022-09-11T11:28:17Z 1999.68 2022-09-11T11:28:22Z 2000.64 2022-09-11T11:28:25Z 2002.56 2022-09-11T11:28:37Z 2004.01 2022-09-11T11:28:47Z 2005.93 2022-09-11T11:28:57Z 2006.89 2022-09-11T11:29:06Z 2008.81 2022-09-11T11:29:16Z 2009.77 2022-09-11T11:29:26Z 2010.73 2022-09-11T11:29:38Z 2012.18 2022-09-11T11:29:48Z 2014.1 2022-09-11T11:29:58Z 2015.06 2022-09-11T11:30:06Z 2015.54 2022-09-11T11:30:16Z 2016.02 2022-09-11T11:30:28Z 2016.5 2022-09-11T11:30:31Z 2016.02 2022-09-11T11:30:39Z 2017.94 2022-09-11T11:30:50Z 2018.91 2022-09-11T11:31:00Z 2020.35 2022-09-11T11:31:05Z 2021.79 2022-09-11T11:31:16Z 2021.31 2022-09-11T11:31:17Z 2022.75 2022-09-11T11:31:25Z 2025.64 2022-09-11T11:31:36Z 2026.12 2022-09-11T11:31:46Z 2027.08 2022-09-11T11:31:49Z 2028.04 2022-09-11T11:32:03Z 2029.48 2022-09-11T11:32:13Z 2030.92 2022-09-11T11:32:24Z 2032.36 2022-09-11T11:32:33Z 2033.33 2022-09-11T11:32:39Z 2035.25 2022-09-11T11:32:52Z 2036.69 2022-09-11T11:33:06Z 2038.13 2022-09-11T11:33:18Z 2039.57 2022-09-11T11:33:28Z 2041.5 2022-09-11T11:33:39Z 2042.46 2022-09-11T11:33:50Z 2044.38 2022-09-11T11:34:01Z 2044.38 2022-09-11T11:34:04Z 2045.34 2022-09-11T11:34:14Z 2046.78 2022-09-11T11:34:25Z 2048.23 2022-09-11T11:34:36Z 2050.63 2022-09-11T11:34:48Z 2051.59 2022-09-11T11:34:53Z 2052.07 2022-09-11T11:34:58Z 2053.03 2022-09-11T11:35:03Z 2053.99 2022-09-11T11:35:13Z 2055.44 2022-09-11T11:35:19Z 2055.92 2022-09-11T11:35:24Z 2057.36 2022-09-11T11:35:32Z 2059.28 2022-09-11T11:35:44Z 2060.24 2022-09-11T11:35:54Z 2062.17 2022-09-11T11:36:03Z 2062.17 2022-09-11T11:36:05Z 2062.65 2022-09-11T11:36:12Z 2064.57 2022-09-11T11:36:23Z 2064.09 2022-09-11T11:36:25Z 2066.49 2022-09-11T11:36:35Z 2067.45 2022-09-11T11:36:45Z 2068.41 2022-09-11T11:36:57Z 2069.38 2022-09-11T11:37:06Z 2070.34 2022-09-11T11:37:18Z 2071.78 2022-09-11T11:37:21Z 2073.22 2022-09-11T11:37:31Z 2074.66 2022-09-11T11:37:40Z 2076.59 2022-09-11T11:37:47Z 2077.55 2022-09-11T11:37:54Z 2078.99 2022-09-11T11:38:04Z 2079.47 2022-09-11T11:38:07Z 2079.95 2022-09-11T11:38:10Z 2081.87 2022-09-11T11:38:20Z 2082.83 2022-09-11T11:38:31Z 2082.83 2022-09-11T11:38:42Z 2082.83 2022-09-11T11:38:44Z 2082.83 2022-09-11T11:38:57Z 2082.83 2022-09-11T11:39:00Z 2084.28 2022-09-11T11:39:10Z 2084.28 2022-09-11T11:39:21Z 2086.2 2022-09-11T11:39:31Z 2088.12 2022-09-11T11:39:42Z 2087.64 2022-09-11T11:39:46Z 2089.56 2022-09-11T11:39:57Z 2090.04 2022-09-11T11:39:58Z 2091.49 2022-09-11T11:40:09Z 2092.45 2022-09-11T11:40:13Z 2092.45 2022-09-11T11:40:27Z 2093.41 2022-09-11T11:40:32Z 2095.81 2022-09-11T11:40:44Z 2095.81 2022-09-11T11:40:46Z 2096.29 2022-09-11T11:40:52Z 2096.29 2022-09-11T11:40:55Z 2097.73 2022-09-11T11:40:58Z 2098.7 2022-09-11T11:41:14Z 2099.18 2022-09-11T11:41:22Z 2101.1 2022-09-11T11:41:34Z 2101.58 2022-09-11T11:41:37Z 2102.54 2022-09-11T11:41:45Z 2103.98 2022-09-11T11:41:51Z 2105.42 2022-09-11T11:42:01Z 2106.87 2022-09-11T11:42:10Z 2107.83 2022-09-11T11:42:21Z 2109.27 2022-09-11T11:42:30Z 2109.27 2022-09-11T11:42:32Z 2111.67 2022-09-11T11:42:43Z 2112.15 2022-09-11T11:42:52Z 2114.56 2022-09-11T11:43:04Z 2116.48 2022-09-11T11:43:15Z 2117.92 2022-09-11T11:43:24Z 2117.92 2022-09-11T11:43:26Z 2119.36 2022-09-11T11:43:37Z 2120.81 2022-09-11T11:43:47Z 2121.29 2022-09-11T11:43:51Z 2123.69 2022-09-11T11:44:02Z 2124.17 2022-09-11T11:44:13Z 2125.61 2022-09-11T11:44:23Z 2125.61 2022-09-11T11:44:35Z 2125.61 2022-09-11T11:44:38Z 2127.05 2022-09-11T11:44:47Z 2127.53 2022-09-11T11:44:56Z 2129.94 2022-09-11T11:45:06Z 2130.9 2022-09-11T11:45:16Z 2132.82 2022-09-11T11:45:28Z 2134.26 2022-09-11T11:45:38Z 2136.19 2022-09-11T11:45:47Z 2137.15 2022-09-11T11:45:57Z 2137.15 2022-09-11T11:46:01Z 2137.63 2022-09-11T11:46:06Z 2138.11 2022-09-11T11:46:17Z 2140.99 2022-09-11T11:46:30Z 2141.95 2022-09-11T11:46:40Z 2141.95 2022-09-11T11:46:41Z 2142.92 2022-09-11T11:46:47Z 2144.84 2022-09-11T11:46:58Z 2145.8 2022-09-11T11:47:08Z 2146.76 2022-09-11T11:47:12Z 2147.72 2022-09-11T11:47:24Z 2149.16 2022-09-11T11:47:33Z 2150.61 2022-09-11T11:47:43Z 2152.05 2022-09-11T11:47:52Z 2153.49 2022-09-11T11:48:06Z 2154.45 2022-09-11T11:48:16Z 2156.86 2022-09-11T11:48:28Z 2157.34 2022-09-11T11:48:32Z 2158.78 2022-09-11T11:48:42Z 2159.74 2022-09-11T11:48:52Z 2161.18 2022-09-11T11:49:04Z 2162.62 2022-09-11T11:49:14Z 2165.03 2022-09-11T11:49:25Z 2165.03 2022-09-11T11:49:27Z 2165.99 2022-09-11T11:49:30Z 2165.99 2022-09-11T11:49:36Z 2166.95 2022-09-11T11:49:44Z 2168.39 2022-09-11T11:49:56Z 2170.79 2022-09-11T11:50:07Z 2172.24 2022-09-11T11:50:16Z 2173.68 2022-09-11T11:50:27Z 2175.12 2022-09-11T11:50:36Z 2176.08 2022-09-11T11:50:47Z 2178 2022-09-11T11:50:57Z 2179.93 2022-09-11T11:51:07Z 2181.37 2022-09-11T11:51:17Z 2181.37 2022-09-11T11:51:22Z 2182.33 2022-09-11T11:51:27Z 2184.73 2022-09-11T11:51:37Z 2184.73 2022-09-11T11:51:47Z 2186.18 2022-09-11T11:51:56Z 2188.1 2022-09-11T11:52:05Z 2187.62 2022-09-11T11:52:08Z 2190.5 2022-09-11T11:52:20Z 2192.42 2022-09-11T11:52:30Z 2192.9 2022-09-11T11:52:42Z 2193.39 2022-09-11T11:52:59Z 2194.83 2022-09-11T11:53:09Z 2196.27 2022-09-11T11:53:15Z 2197.71 2022-09-11T11:53:26Z 2198.67 2022-09-11T11:53:36Z 2201.08 2022-09-11T11:53:46Z 2202.04 2022-09-11T11:53:49Z 2202.52 2022-09-11T11:53:59Z 2204.92 2022-09-11T11:54:09Z 2204.92 2022-09-11T11:54:13Z 2204.92 2022-09-11T11:54:16Z 2205.88 2022-09-11T11:54:26Z 2208.77 2022-09-11T11:54:30Z 2208.29 2022-09-11T11:54:33Z 2209.73 2022-09-11T11:54:43Z 2210.69 2022-09-11T11:54:52Z 2211.65 2022-09-11T11:55:01Z 2212.61 2022-09-11T11:55:10Z 2213.09 2022-09-11T11:55:27Z 2214.53 2022-09-11T11:55:42Z 2214.05 2022-09-11T11:55:45Z 2215.5 2022-09-11T11:55:50Z 2217.42 2022-09-11T11:56:03Z 2218.86 2022-09-11T11:56:13Z 2219.82 2022-09-11T11:56:22Z 2221.74 2022-09-11T11:56:32Z 2223.19 2022-09-11T11:56:41Z 2225.11 2022-09-11T11:56:51Z 2224.63 2022-09-11T11:56:53Z 2226.07 2022-09-11T11:56:58Z 2227.99 2022-09-11T11:57:09Z 2228.47 2022-09-11T11:57:19Z 2229.43 2022-09-11T11:57:31Z 2229.92 2022-09-11T11:57:43Z 2229.92 2022-09-11T11:57:44Z 2231.36 2022-09-11T11:57:56Z 2231.36 2022-09-11T11:57:57Z 2232.32 2022-09-11T11:58:03Z 2233.28 2022-09-11T11:58:07Z 2233.28 2022-09-11T11:58:10Z 2235.68 2022-09-11T11:58:21Z 2237.61 2022-09-11T11:58:31Z 2238.57 2022-09-11T11:58:41Z 2240.01 2022-09-11T11:58:51Z 2241.45 2022-09-11T11:58:57Z 2242.41 2022-09-11T11:59:10Z 2245.3 2022-09-11T11:59:21Z 2245.3 2022-09-11T11:59:25Z 2247.22 2022-09-11T11:59:30Z 2248.18 2022-09-11T11:59:41Z 2250.58 2022-09-11T11:59:53Z 2251.54 2022-09-11T12:00:06Z 2251.06 2022-09-11T12:00:07Z 2253.47 2022-09-11T12:00:18Z 2253.95 2022-09-11T12:00:22Z 2255.87 2022-09-11T12:00:33Z 2256.83 2022-09-11T12:00:37Z 2258.75 2022-09-11T12:00:48Z 2260.2 2022-09-11T12:00:59Z 2263.08 2022-09-11T12:01:12Z 2264.04 2022-09-11T12:01:22Z 2264.52 2022-09-11T12:01:25Z 2266.45 2022-09-11T12:01:37Z 2267.89 2022-09-11T12:01:48Z 2269.81 2022-09-11T12:01:58Z 2271.25 2022-09-11T12:02:09Z 2273.66 2022-09-11T12:02:20Z 2275.58 2022-09-11T12:02:28Z 2277.02 2022-09-11T12:02:38Z 2277.5 2022-09-11T12:02:49Z 2279.42 2022-09-11T12:02:58Z 2279.9 2022-09-11T12:03:04Z 2282.31 2022-09-11T12:03:15Z 2284.23 2022-09-11T12:03:26Z 2284.23 2022-09-11T12:03:29Z 2284.71 2022-09-11T12:03:32Z 2285.67 2022-09-11T12:03:42Z 2286.15 2022-09-11T12:03:45Z 2286.63 2022-09-11T12:03:51Z 2287.59 2022-09-11T12:03:55Z 2288.56 2022-09-11T12:04:06Z 2290 2022-09-11T12:04:15Z 2290.96 2022-09-11T12:04:23Z 2292.88 2022-09-11T12:04:32Z 2293.84 2022-09-11T12:04:42Z 2294.32 2022-09-11T12:04:46Z 2296.25 2022-09-11T12:04:59Z 2298.17 2022-09-11T12:05:12Z 2300.09 2022-09-11T12:05:25Z 2302.01 2022-09-11T12:05:34Z 2302.49 2022-09-11T12:05:49Z 2302.98 2022-09-11T12:05:54Z 2304.9 2022-09-11T12:06:06Z 2305.86 2022-09-11T12:06:12Z 2307.3 2022-09-11T12:06:23Z 2309.22 2022-09-11T12:06:32Z 2310.67 2022-09-11T12:06:43Z 2311.15 2022-09-11T12:06:47Z 2313.07 2022-09-11T12:07:00Z 2314.99 2022-09-11T12:07:12Z 2317.4 2022-09-11T12:07:24Z 2319.32 2022-09-11T12:07:36Z 2320.76 2022-09-11T12:07:48Z 2322.2 2022-09-11T12:07:58Z 2322.2 2022-09-11T12:08:01Z 2322.2 2022-09-11T12:08:05Z 2323.64 2022-09-11T12:08:18Z 2323.64 2022-09-11T12:08:30Z 2325.57 2022-09-11T12:08:37Z 2326.53 2022-09-11T12:08:48Z 2326.53 2022-09-11T12:08:58Z 2327.49 2022-09-11T12:09:04Z 2328.93 2022-09-11T12:09:14Z 2328.93 2022-09-11T12:09:15Z 2329.41 2022-09-11T12:09:26Z 2329.41 2022-09-11T12:09:35Z 2329.41 2022-09-11T12:09:45Z 2329.41 2022-09-11T12:09:50Z 2329.41 2022-09-11T12:09:54Z 2329.89 2022-09-11T12:10:03Z 2328.93 2022-09-11T12:10:10Z 2329.41 2022-09-11T12:10:21Z 2329.89 2022-09-11T12:10:30Z 2330.37 2022-09-11T12:10:42Z 2330.85 2022-09-11T12:10:51Z 2332.3 2022-09-11T12:11:00Z 2333.26 2022-09-11T12:11:08Z 2333.26 2022-09-11T12:11:19Z 2334.22 2022-09-11T12:11:29Z 2335.18 2022-09-11T12:11:38Z 2336.14 2022-09-11T12:11:47Z 2337.58 2022-09-11T12:11:56Z 2338.06 2022-09-11T12:12:04Z 2339.51 2022-09-11T12:12:14Z 2339.99 2022-09-11T12:12:25Z 2339.99 2022-09-11T12:12:42Z 2339.02 2022-09-11T12:12:52Z 2339.02 2022-09-11T12:13:01Z 2339.02 2022-09-11T12:13:07Z 2339.99 2022-09-11T12:13:19Z 2339.99 2022-09-11T12:13:23Z 2340.47 2022-09-11T12:13:29Z 2340.47 2022-09-11T12:13:35Z 2339.99 2022-09-11T12:13:42Z 2338.54 2022-09-11T12:13:52Z 2337.58 2022-09-11T12:13:57Z 2337.1 2022-09-11T12:14:01Z 2336.62 2022-09-11T12:14:03Z 2334.7 2022-09-11T12:14:13Z 2334.7 2022-09-11T12:14:14Z 2332.78 2022-09-11T12:14:20Z 2332.3 2022-09-11T12:14:24Z 2331.33 2022-09-11T12:14:32Z 2329.41 2022-09-11T12:14:43Z 2328.45 2022-09-11T12:14:50Z 2326.05 2022-09-11T12:15:01Z 2324.61 2022-09-11T12:15:11Z 2322.68 2022-09-11T12:15:20Z 2322.2 2022-09-11T12:15:21Z 2321.72 2022-09-11T12:15:27Z 2319.8 2022-09-11T12:15:38Z 2319.32 2022-09-11T12:15:42Z 2317.88 2022-09-11T12:15:52Z 2317.4 2022-09-11T12:15:56Z 2315.47 2022-09-11T12:16:06Z 2312.59 2022-09-11T12:16:17Z 2311.63 2022-09-11T12:16:24Z 2309.7 2022-09-11T12:16:34Z 2309.7 2022-09-11T12:16:40Z 2309.22 2022-09-11T12:16:45Z 2308.74 2022-09-11T12:16:48Z 2307.78 2022-09-11T12:16:52Z 2307.78 2022-09-11T12:16:55Z 2306.34 2022-09-11T12:17:05Z 2306.82 2022-09-11T12:17:06Z 2304.9 2022-09-11T12:17:11Z 2303.46 2022-09-11T12:17:16Z 2302.49 2022-09-11T12:17:23Z 2302.49 2022-09-11T12:17:25Z 2300.57 2022-09-11T12:17:36Z 2299.61 2022-09-11T12:17:46Z 2298.17 2022-09-11T12:18:00Z 2297.21 2022-09-11T12:18:05Z 2296.25 2022-09-11T12:18:13Z 2293.84 2022-09-11T12:18:24Z 2293.84 2022-09-11T12:18:26Z 2291.92 2022-09-11T12:18:37Z 2290.48 2022-09-11T12:18:45Z 2289.04 2022-09-11T12:18:57Z 2287.59 2022-09-11T12:19:07Z 2284.71 2022-09-11T12:19:17Z 2282.79 2022-09-11T12:19:28Z 2281.83 2022-09-11T12:19:38Z 2279.9 2022-09-11T12:19:49Z 2279.42 2022-09-11T12:19:50Z 2278.94 2022-09-11T12:19:53Z 2278.46 2022-09-11T12:19:58Z 2278.46 2022-09-11T12:20:03Z 2277.02 2022-09-11T12:20:14Z 2276.54 2022-09-11T12:20:25Z 2277.5 2022-09-11T12:20:38Z 2277.98 2022-09-11T12:20:53Z 2276.54 2022-09-11T12:21:10Z 2276.06 2022-09-11T12:21:14Z 2275.58 2022-09-11T12:21:25Z 2275.58 2022-09-11T12:21:27Z 2274.62 2022-09-11T12:21:38Z 2273.66 2022-09-11T12:21:49Z 2271.73 2022-09-11T12:22:03Z 2270.29 2022-09-11T12:22:15Z 2269.33 2022-09-11T12:22:26Z 2267.89 2022-09-11T12:22:41Z 2267.89 2022-09-11T12:22:43Z 2267.41 2022-09-11T12:22:53Z 2265.96 2022-09-11T12:22:56Z 2264.04 2022-09-11T12:23:04Z 2263.56 2022-09-11T12:23:06Z 2261.64 2022-09-11T12:23:17Z 2260.68 2022-09-11T12:23:26Z 2259.24 2022-09-11T12:23:37Z 2258.27 2022-09-11T12:23:42Z 2257.79 2022-09-11T12:23:54Z 2257.31 2022-09-11T12:24:02Z 2255.39 2022-09-11T12:24:11Z 2254.43 2022-09-11T12:24:21Z 2253.95 2022-09-11T12:24:23Z 2253.95 2022-09-11T12:24:27Z 2253.95 2022-09-11T12:24:29Z 2252.51 2022-09-11T12:24:37Z 2252.03 2022-09-11T12:24:44Z 2250.58 2022-09-11T12:24:56Z 2249.14 2022-09-11T12:25:01Z 2248.18 2022-09-11T12:25:04Z 2247.22 2022-09-11T12:25:14Z 2246.74 2022-09-11T12:25:18Z 2245.78 2022-09-11T12:25:22Z 2244.82 2022-09-11T12:25:28Z 2244.82 2022-09-11T12:25:31Z 2244.33 2022-09-11T12:25:35Z 2244.33 2022-09-11T12:25:45Z 2245.3 2022-09-11T12:25:53Z 2245.3 2022-09-11T12:26:04Z 2245.3 2022-09-11T12:26:15Z 2245.3 2022-09-11T12:26:20Z 2244.82 2022-09-11T12:26:22Z 2245.3 2022-09-11T12:26:34Z 2246.26 2022-09-11T12:26:44Z 2246.74 2022-09-11T12:26:51Z 2246.74 2022-09-11T12:27:04Z 2247.22 2022-09-11T12:27:16Z 2247.22 2022-09-11T12:27:37Z 2246.74 2022-09-11T12:27:51Z 2246.26 2022-09-11T12:27:57Z 2246.26 2022-09-11T12:27:59Z 2245.78 2022-09-11T12:28:12Z 2245.78 2022-09-11T12:28:24Z 2245.3 2022-09-11T12:28:34Z 2245.78 2022-09-11T12:28:55Z 2245.78 2022-09-11T12:29:17Z 2245.78 2022-09-11T12:29:45Z 2245.78 2022-09-11T12:30:00Z 2245.78 2022-09-11T12:30:09Z 2245.78 2022-09-11T12:30:16Z 2246.26 2022-09-11T12:30:19Z 2245.78 2022-09-11T12:30:24Z 2245.78 2022-09-11T12:30:27Z 2245.78 2022-09-11T12:30:34Z 2247.22 2022-09-11T12:30:45Z 2246.74 2022-09-11T12:31:07Z 2246.74 2022-09-11T12:31:28Z 2247.22 2022-09-11T12:31:55Z 2246.74 2022-09-11T12:32:20Z 2247.22 2022-09-11T12:32:36Z 2246.74 2022-09-11T12:32:52Z 2246.74 2022-09-11T12:33:25Z 2246.74 2022-09-11T12:34:02Z 2246.74 2022-09-11T12:34:42Z 2246.74 2022-09-11T12:35:16Z 2246.26 2022-09-11T12:36:00Z 2246.74 2022-09-11T12:36:28Z 2246.26 2022-09-11T12:36:33Z 2245.78 2022-09-11T12:36:46Z 2245.3 2022-09-11T12:36:51Z 2243.85 2022-09-11T12:36:58Z 2242.41 2022-09-11T12:37:06Z 2240.01 2022-09-11T12:37:16Z 2239.53 2022-09-11T12:37:23Z 2239.53 2022-09-11T12:37:32Z 2239.05 2022-09-11T12:37:36Z 2240.01 2022-09-11T12:37:40Z 2240.49 2022-09-11T12:37:43Z 2240.49 2022-09-11T12:37:46Z 2239.53 2022-09-11T12:37:56Z 2239.53 2022-09-11T12:38:00Z 2239.53 2022-09-11T12:38:04Z 2238.09 2022-09-11T12:38:14Z 2237.13 2022-09-11T12:38:23Z 2236.16 2022-09-11T12:38:36Z 2234.24 2022-09-11T12:38:48Z 2231.84 2022-09-11T12:38:58Z 2231.84 2022-09-11T12:38:59Z 2229.43 2022-09-11T12:39:09Z 2228.47 2022-09-11T12:39:11Z 2226.55 2022-09-11T12:39:21Z 2225.59 2022-09-11T12:39:26Z 2223.67 2022-09-11T12:39:35Z 2223.19 2022-09-11T12:39:39Z 2219.82 2022-09-11T12:39:51Z 2219.82 2022-09-11T12:39:52Z 2217.42 2022-09-11T12:40:02Z 2216.94 2022-09-11T12:40:08Z 2215.98 2022-09-11T12:40:20Z 2215.5 2022-09-11T12:40:23Z 2214.53 2022-09-11T12:40:33Z 2214.05 2022-09-11T12:40:35Z 2213.57 2022-09-11T12:40:38Z 2212.61 2022-09-11T12:40:48Z 2211.17 2022-09-11T12:40:58Z 2209.73 2022-09-11T12:41:10Z 2207.81 2022-09-11T12:41:20Z 2207.81 2022-09-11T12:41:26Z 2205.88 2022-09-11T12:41:34Z 2203 2022-09-11T12:41:46Z 2202.52 2022-09-11T12:41:49Z 2203 2022-09-11T12:41:57Z 2202.52 2022-09-11T12:42:00Z 2202.04 2022-09-11T12:42:05Z 2201.08 2022-09-11T12:42:12Z 2199.15 2022-09-11T12:42:23Z 2199.15 2022-09-11T12:42:26Z 2199.63 2022-09-11T12:42:35Z 2199.15 2022-09-11T12:42:37Z 2199.15 2022-09-11T12:42:40Z 2198.67 2022-09-11T12:42:48Z 2198.19 2022-09-11T12:42:54Z 2198.67 2022-09-11T12:42:59Z 2198.19 2022-09-11T12:43:03Z 2197.23 2022-09-11T12:43:13Z 2195.31 2022-09-11T12:43:21Z 2195.31 2022-09-11T12:43:26Z 2193.87 2022-09-11T12:43:33Z 2193.87 2022-09-11T12:43:36Z 2191.46 2022-09-11T12:43:46Z 2190.98 2022-09-11T12:43:48Z 2190.5 2022-09-11T12:43:51Z 2189.54 2022-09-11T12:43:54Z 2188.1 2022-09-11T12:44:02Z 2185.21 2022-09-11T12:44:12Z 2184.73 2022-09-11T12:44:20Z 2184.25 2022-09-11T12:44:24Z 2183.29 2022-09-11T12:44:28Z 2181.85 2022-09-11T12:44:37Z 2181.37 2022-09-11T12:44:44Z 2181.37 2022-09-11T12:44:47Z 2179.45 2022-09-11T12:44:58Z 2178.97 2022-09-11T12:44:59Z 2176.56 2022-09-11T12:45:10Z 2176.56 2022-09-11T12:45:12Z 2176.08 2022-09-11T12:45:18Z 2175.6 2022-09-11T12:45:22Z 2173.68 2022-09-11T12:45:35Z 2172.72 2022-09-11T12:45:36Z 2171.27 2022-09-11T12:45:48Z 2169.83 2022-09-11T12:45:56Z 2167.43 2022-09-11T12:46:09Z 2166.47 2022-09-11T12:46:21Z 2163.58 2022-09-11T12:46:32Z 2163.1 2022-09-11T12:46:34Z 2162.14 2022-09-11T12:46:40Z 2161.66 2022-09-11T12:46:43Z 2160.22 2022-09-11T12:46:55Z 2158.3 2022-09-11T12:47:05Z 2158.3 2022-09-11T12:47:07Z 2157.34 2022-09-11T12:47:13Z 2156.37 2022-09-11T12:47:20Z 2153.97 2022-09-11T12:47:28Z 2152.05 2022-09-11T12:47:39Z 2149.65 2022-09-11T12:47:51Z 2148.2 2022-09-11T12:48:07Z 2144.84 2022-09-11T12:48:20Z 2141.95 2022-09-11T12:48:35Z 2139.07 2022-09-11T12:48:49Z 2136.19 2022-09-11T12:49:02Z 2134.74 2022-09-11T12:49:15Z 2134.26 2022-09-11T12:49:17Z 2133.3 2022-09-11T12:49:31Z 2132.82 2022-09-11T12:49:37Z 2131.86 2022-09-11T12:49:47Z 2132.34 2022-09-11T12:49:52Z 2133.78 2022-09-11T12:50:03Z 2131.86 2022-09-11T12:50:17Z 2130.42 2022-09-11T12:50:32Z 2128.5 2022-09-11T12:50:43Z 2126.57 2022-09-11T12:50:53Z 2126.09 2022-09-11T12:50:57Z 2125.61 2022-09-11T12:51:02Z 2125.61 2022-09-11T12:51:05Z 2122.73 2022-09-11T12:51:17Z 2121.29 2022-09-11T12:51:28Z 2118.4 2022-09-11T12:51:42Z 2115.52 2022-09-11T12:51:54Z 2112.63 2022-09-11T12:52:06Z 2111.19 2022-09-11T12:52:10Z 2110.23 2022-09-11T12:52:16Z 2109.27 2022-09-11T12:52:21Z 2108.79 2022-09-11T12:52:23Z 2107.83 2022-09-11T12:52:35Z 2107.35 2022-09-11T12:52:38Z 2103.98 2022-09-11T12:52:49Z 2101.1 2022-09-11T12:53:02Z 2102.54 2022-09-11T12:53:10Z 2103.02 2022-09-11T12:53:14Z 2102.06 2022-09-11T12:53:27Z 2099.18 2022-09-11T12:53:42Z 2097.25 2022-09-11T12:53:59Z 2095.33 2022-09-11T12:54:14Z 2094.85 2022-09-11T12:54:16Z 2091.49 2022-09-11T12:54:28Z 2090.04 2022-09-11T12:54:40Z 2088.6 2022-09-11T12:54:45Z 2087.16 2022-09-11T12:54:53Z 2089.56 2022-09-11T12:55:05Z 2089.08 2022-09-11T12:55:12Z 2088.6 2022-09-11T12:55:17Z 2086.68 2022-09-11T12:55:26Z 2083.31 2022-09-11T12:55:37Z 2083.31 2022-09-11T12:55:38Z 2080.91 2022-09-11T12:55:45Z 2080.91 2022-09-11T12:55:46Z 2078.51 2022-09-11T12:55:59Z 2075.62 2022-09-11T12:56:12Z 2072.74 2022-09-11T12:56:25Z 2070.34 2022-09-11T12:56:33Z 2067.93 2022-09-11T12:56:44Z 2065.53 2022-09-11T12:56:56Z 2063.61 2022-09-11T12:57:02Z 2062.17 2022-09-11T12:57:06Z 2061.2 2022-09-11T12:57:10Z 2060.72 2022-09-11T12:57:13Z 2059.28 2022-09-11T12:57:17Z 2056.4 2022-09-11T12:57:29Z 2053.99 2022-09-11T12:57:41Z 2050.15 2022-09-11T12:57:54Z 2050.63 2022-09-11T12:57:55Z 2049.67 2022-09-11T12:57:58Z 2046.78 2022-09-11T12:58:11Z 2043.9 2022-09-11T12:58:23Z 2041.5 2022-09-11T12:58:30Z 2039.09 2022-09-11T12:58:41Z 2035.73 2022-09-11T12:58:53Z 2033.33 2022-09-11T12:59:04Z 2029.96 2022-09-11T12:59:14Z 2027.56 2022-09-11T12:59:24Z 2025.64 2022-09-11T12:59:31Z 2022.27 2022-09-11T12:59:42Z 2021.79 2022-09-11T12:59:44Z 2020.35 2022-09-11T12:59:49Z 2017.94 2022-09-11T13:00:02Z 2016.02 2022-09-11T13:00:12Z 2014.1 2022-09-11T13:00:20Z 2013.14 2022-09-11T13:00:30Z 2013.62 2022-09-11T13:00:40Z 2013.62 2022-09-11T13:00:41Z 2010.73 2022-09-11T13:00:50Z 2009.29 2022-09-11T13:01:02Z 2007.37 2022-09-11T13:01:13Z 2008.33 2022-09-11T13:01:16Z 2006.41 2022-09-11T13:01:26Z 2005.93 2022-09-11T13:01:33Z 2005.93 2022-09-11T13:01:37Z 2004.01 2022-09-11T13:01:46Z 2001.6 2022-09-11T13:01:55Z 1999.68 2022-09-11T13:02:02Z 1997.76 2022-09-11T13:02:09Z 1998.24 2022-09-11T13:02:21Z 1998.24 2022-09-11T13:02:29Z 1997.28 2022-09-11T13:02:40Z 1994.87 2022-09-11T13:02:48Z 1994.87 2022-09-11T13:02:59Z 1994.39 2022-09-11T13:03:00Z 1994.39 2022-09-11T13:03:04Z 1994.87 2022-09-11T13:03:10Z 1993.91 2022-09-11T13:03:14Z 1991.51 2022-09-11T13:03:25Z 1989.1 2022-09-11T13:03:36Z 1988.14 2022-09-11T13:03:46Z 1987.18 2022-09-11T13:03:56Z 1986.22 2022-09-11T13:03:59Z 1982.86 2022-09-11T13:04:11Z 1979.97 2022-09-11T13:04:23Z 1977.09 2022-09-11T13:04:31Z 1973.72 2022-09-11T13:04:44Z 1970.36 2022-09-11T13:04:55Z 1968.44 2022-09-11T13:05:00Z 1968.44 2022-09-11T13:05:02Z 1965.07 2022-09-11T13:05:14Z 1962.67 2022-09-11T13:05:23Z 1960.75 2022-09-11T13:05:29Z 1959.78 2022-09-11T13:05:35Z 1955.46 2022-09-11T13:05:49Z 1952.09 2022-09-11T13:06:00Z 1951.61 2022-09-11T13:06:03Z 1949.21 2022-09-11T13:06:13Z 1946.33 2022-09-11T13:06:27Z 1945.36 2022-09-11T13:06:32Z 1942.96 2022-09-11T13:06:40Z 1939.6 2022-09-11T13:06:54Z 1939.12 2022-09-11T13:06:56Z 1935.75 2022-09-11T13:07:07Z 1934.79 2022-09-11T13:07:09Z 1932.39 2022-09-11T13:07:20Z 1929.02 2022-09-11T13:07:33Z 1927.1 2022-09-11T13:07:40Z 1926.62 2022-09-11T13:07:42Z 1923.74 2022-09-11T13:07:53Z 1923.25 2022-09-11T13:07:55Z 1920.37 2022-09-11T13:08:09Z 1917.97 2022-09-11T13:08:20Z 1915.08 2022-09-11T13:08:33Z 1914.12 2022-09-11T13:08:38Z 1910.76 2022-09-11T13:08:50Z 1910.28 2022-09-11T13:08:53Z 1906.91 2022-09-11T13:09:06Z 1905.47 2022-09-11T13:09:11Z 1904.03 2022-09-11T13:09:18Z 1900.66 2022-09-11T13:09:31Z 1899.22 2022-09-11T13:09:40Z 1898.74 2022-09-11T13:09:44Z 1897.78 2022-09-11T13:09:54Z 1896.82 2022-09-11T13:10:18Z 1894.9 2022-09-11T13:10:37Z 1898.26 2022-09-11T13:10:38Z 1895.38 2022-09-11T13:10:45Z 1893.93 2022-09-11T13:10:50Z 1890.57 2022-09-11T13:11:01Z 1887.69 2022-09-11T13:11:13Z 1887.21 2022-09-11T13:11:16Z 1885.76 2022-09-11T13:11:20Z 1883.36 2022-09-11T13:11:32Z 1880 2022-09-11T13:11:42Z 1877.11 2022-09-11T13:11:54Z 1874.71 2022-09-11T13:12:05Z 1872.3 2022-09-11T13:12:16Z 1869.9 2022-09-11T13:12:27Z 1867.98 2022-09-11T13:12:35Z 1867.02 2022-09-11T13:12:42Z 1864.13 2022-09-11T13:12:56Z 1862.21 2022-09-11T13:13:10Z 1860.77 2022-09-11T13:13:22Z 1860.29 2022-09-11T13:13:24Z 1858.37 2022-09-11T13:13:36Z 1856.92 2022-09-11T13:13:49Z 1854.52 2022-09-11T13:14:02Z 1852.12 2022-09-11T13:14:16Z 1852.6 2022-09-11T13:14:25Z 1851.64 2022-09-11T13:14:27Z 1849.71 2022-09-11T13:14:41Z 1848.75 2022-09-11T13:14:46Z 1848.27 2022-09-11T13:14:49Z 1847.79 2022-09-11T13:15:02Z 1846.83 2022-09-11T13:15:07Z 1846.83 2022-09-11T13:15:13Z 1846.35 2022-09-11T13:15:21Z 1845.87 2022-09-11T13:15:26Z 1845.87 2022-09-11T13:15:30Z 1844.91 2022-09-11T13:15:43Z 1843.47 2022-09-11T13:15:54Z 1842.98 2022-09-11T13:15:57Z 1841.06 2022-09-11T13:16:08Z 1840.58 2022-09-11T13:16:10Z 1840.58 2022-09-11T13:16:14Z 1839.62 2022-09-11T13:16:27Z 1840.1 2022-09-11T13:16:33Z 1836.74 2022-09-11T13:16:49Z 1834.81 2022-09-11T13:17:02Z 1834.33 2022-09-11T13:17:04Z 1833.85 2022-09-11T13:17:12Z 1832.89 2022-09-11T13:17:20Z 1830.49 2022-09-11T13:17:33Z 1829.05 2022-09-11T13:17:44Z 1828.08 2022-09-11T13:17:49Z 1825.68 2022-09-11T13:17:57Z 1823.28 2022-09-11T13:18:10Z 1822.8 2022-09-11T13:18:19Z 1819.91 2022-09-11T13:18:32Z 1818.95 2022-09-11T13:18:41Z 1817.99 2022-09-11T13:18:43Z 1815.59 2022-09-11T13:18:57Z 1814.15 2022-09-11T13:19:03Z 1813.66 2022-09-11T13:19:05Z 1811.26 2022-09-11T13:19:21Z 1808.86 2022-09-11T13:19:32Z 1806.94 2022-09-11T13:19:47Z 1805.97 2022-09-11T13:19:51Z 1805.49 2022-09-11T13:19:55Z 1804.53 2022-09-11T13:20:00Z 1804.53 2022-09-11T13:20:05Z 1804.05 2022-09-11T13:20:09Z 1804.53 2022-09-11T13:20:13Z 1802.13 2022-09-11T13:20:25Z 1799.73 2022-09-11T13:20:36Z 1797.8 2022-09-11T13:20:46Z 1795.4 2022-09-11T13:20:57Z 1792.52 2022-09-11T13:21:07Z 1790.59 2022-09-11T13:21:17Z 1787.71 2022-09-11T13:21:33Z 1786.75 2022-09-11T13:21:37Z 1783.38 2022-09-11T13:21:51Z 1780.5 2022-09-11T13:22:05Z 1777.61 2022-09-11T13:22:18Z 1774.73 2022-09-11T13:22:30Z 1772.81 2022-09-11T13:22:43Z 1771.85 2022-09-11T13:22:54Z 1771.85 2022-09-11T13:23:06Z 1771.37 2022-09-11T13:23:21Z 1768.48 2022-09-11T13:23:31Z 1767.52 2022-09-11T13:23:35Z 1766.56 2022-09-11T13:23:38Z 1765.12 2022-09-11T13:23:43Z 1763.2 2022-09-11T13:23:49Z 1762.23 2022-09-11T13:23:53Z 1758.87 2022-09-11T13:24:06Z 1758.39 2022-09-11T13:24:07Z 1755.02 2022-09-11T13:24:19Z 1754.06 2022-09-11T13:24:32Z 1752.14 2022-09-11T13:24:40Z 1748.29 2022-09-11T13:24:51Z 1746.37 2022-09-11T13:24:59Z 1743.97 2022-09-11T13:25:07Z 1742.53 2022-09-11T13:25:11Z 1742.05 2022-09-11T13:25:13Z 1739.16 2022-09-11T13:25:28Z 1736.28 2022-09-11T13:25:39Z 1733.88 2022-09-11T13:25:49Z 1732.43 2022-09-11T13:25:58Z 1730.03 2022-09-11T13:26:07Z 1729.07 2022-09-11T13:26:13Z 1726.18 2022-09-11T13:26:28Z 1725.22 2022-09-11T13:26:32Z 1722.34 2022-09-11T13:26:44Z 1719.94 2022-09-11T13:26:55Z 1719.46 2022-09-11T13:27:00Z 1716.09 2022-09-11T13:27:10Z 1714.17 2022-09-11T13:27:23Z 1713.69 2022-09-11T13:27:24Z 1709.84 2022-09-11T13:27:36Z 1708.88 2022-09-11T13:27:40Z 1706.96 2022-09-11T13:27:45Z 1705.04 2022-09-11T13:27:53Z 1703.11 2022-09-11T13:28:01Z 1702.63 2022-09-11T13:28:04Z 1702.15 2022-09-11T13:28:06Z 1700.71 2022-09-11T13:28:18Z 1697.83 2022-09-11T13:28:28Z 1694.46 2022-09-11T13:28:42Z 1693.5 2022-09-11T13:28:45Z 1690.62 2022-09-11T13:28:57Z 1688.21 2022-09-11T13:29:09Z 1686.77 2022-09-11T13:29:22Z 1688.21 2022-09-11T13:29:35Z 1688.21 2022-09-11T13:29:42Z 1687.25 2022-09-11T13:29:46Z 1684.85 2022-09-11T13:29:56Z 1684.37 2022-09-11T13:29:57Z 1681.48 2022-09-11T13:30:09Z 1680.52 2022-09-11T13:30:16Z 1679.08 2022-09-11T13:30:26Z 1678.6 2022-09-11T13:30:29Z 1677.64 2022-09-11T13:30:36Z 1676.2 2022-09-11T13:30:41Z 1674.75 2022-09-11T13:30:48Z 1672.35 2022-09-11T13:31:01Z 1670.91 2022-09-11T13:31:06Z 1668.51 2022-09-11T13:31:18Z 1668.02 2022-09-11T13:31:20Z 1667.54 2022-09-11T13:31:22Z 1666.58 2022-09-11T13:31:24Z 1665.62 2022-09-11T13:31:32Z 1664.66 2022-09-11T13:31:42Z 1664.18 2022-09-11T13:31:45Z 1662.26 2022-09-11T13:31:53Z 1662.26 2022-09-11T13:31:55Z 1661.3 2022-09-11T13:32:01Z 1660.81 2022-09-11T13:32:08Z 1659.85 2022-09-11T13:32:11Z 1659.37 2022-09-11T13:32:15Z 1658.89 2022-09-11T13:32:17Z 1657.93 2022-09-11T13:32:21Z 1655.53 2022-09-11T13:32:32Z 1655.05 2022-09-11T13:32:33Z 1654.09 2022-09-11T13:32:38Z 1652.16 2022-09-11T13:32:46Z 1651.2 2022-09-11T13:32:52Z 1650.72 2022-09-11T13:32:56Z 1650.24 2022-09-11T13:32:59Z 1649.76 2022-09-11T13:33:04Z 1647.84 2022-09-11T13:33:19Z 1647.36 2022-09-11T13:33:21Z 1645.91 2022-09-11T13:33:25Z 1645.43 2022-09-11T13:33:30Z 1645.43 2022-09-11T13:33:32Z 1645.43 2022-09-11T13:33:35Z 1644.47 2022-09-11T13:33:38Z 1643.51 2022-09-11T13:33:49Z 1642.55 2022-09-11T13:33:55Z 1642.55 2022-09-11T13:34:01Z 1642.55 2022-09-11T13:34:04Z 1643.03 2022-09-11T13:34:16Z 1642.55 2022-09-11T13:34:19Z 1641.11 2022-09-11T13:34:29Z 1640.63 2022-09-11T13:34:32Z 1640.15 2022-09-11T13:34:39Z 1638.22 2022-09-11T13:34:52Z 1637.74 2022-09-11T13:35:03Z 1637.74 2022-09-11T13:35:06Z 1637.26 2022-09-11T13:35:12Z 1637.74 2022-09-11T13:35:16Z 1637.26 2022-09-11T13:35:26Z 1636.3 2022-09-11T13:35:31Z 1636.3 2022-09-11T13:35:36Z 1636.3 2022-09-11T13:35:38Z 1635.34 2022-09-11T13:35:44Z 1634.86 2022-09-11T13:35:46Z 1633.42 2022-09-11T13:35:51Z 1632.46 2022-09-11T13:35:56Z 1630.53 2022-09-11T13:36:07Z 1630.05 2022-09-11T13:36:09Z 1629.57 2022-09-11T13:36:15Z 1627.65 2022-09-11T13:36:28Z 1627.17 2022-09-11T13:36:29Z 1626.69 2022-09-11T13:36:35Z 1625.73 2022-09-11T13:36:38Z 1623.8 2022-09-11T13:36:49Z 1623.32 2022-09-11T13:36:52Z 1623.32 2022-09-11T13:36:54Z 1621.88 2022-09-11T13:37:02Z 1621.4 2022-09-11T13:37:04Z 1620.44 2022-09-11T13:37:13Z 1619 2022-09-11T13:37:23Z 1617.07 2022-09-11T13:37:35Z 1615.15 2022-09-11T13:37:47Z 1612.27 2022-09-11T13:37:59Z 1609.86 2022-09-11T13:38:10Z 1609.86 2022-09-11T13:38:11Z 1609.86 2022-09-11T13:38:16Z 1609.38 2022-09-11T13:38:19Z 1608.9 2022-09-11T13:38:32Z 1605.54 2022-09-11T13:38:46Z 1604.1 2022-09-11T13:38:53Z 1601.69 2022-09-11T13:39:07Z 1600.25 2022-09-11T13:39:14Z 1598.81 2022-09-11T13:39:27Z 1596.41 2022-09-11T13:39:41Z 1595.45 2022-09-11T13:39:47Z 1595.45 2022-09-11T13:39:51Z 1594.48 2022-09-11T13:39:59Z 1594 2022-09-11T13:40:05Z 1592.56 2022-09-11T13:40:18Z 1591.12 2022-09-11T13:40:26Z 1590.64 2022-09-11T13:40:28Z 1590.64 2022-09-11T13:40:32Z 1589.2 2022-09-11T13:40:38Z 1587.27 2022-09-11T13:40:50Z 1586.79 2022-09-11T13:40:53Z 1584.87 2022-09-11T13:41:05Z 1584.39 2022-09-11T13:41:09Z 1583.43 2022-09-11T13:41:13Z 1582.95 2022-09-11T13:41:15Z 1580.54 2022-09-11T13:41:27Z 1580.54 2022-09-11T13:41:29Z 1579.1 2022-09-11T13:41:37Z 1578.62 2022-09-11T13:41:39Z 1576.22 2022-09-11T13:41:49Z 1575.26 2022-09-11T13:41:53Z 1572.85 2022-09-11T13:42:04Z 1572.37 2022-09-11T13:42:06Z 1571.41 2022-09-11T13:42:12Z 1570.45 2022-09-11T13:42:21Z 1569.01 2022-09-11T13:42:27Z 1566.12 2022-09-11T13:42:39Z 1564.68 2022-09-11T13:42:49Z 1564.2 2022-09-11T13:43:01Z 1561.32 2022-09-11T13:43:11Z 1560.84 2022-09-11T13:43:13Z 1557.95 2022-09-11T13:43:25Z 1556.51 2022-09-11T13:43:35Z 1556.03 2022-09-11T13:43:37Z 1554.11 2022-09-11T13:43:49Z 1551.71 2022-09-11T13:44:02Z 1551.71 2022-09-11T13:44:06Z 1549.78 2022-09-11T13:44:13Z 1549.3 2022-09-11T13:44:18Z 1548.82 2022-09-11T13:44:22Z 1546.42 2022-09-11T13:44:33Z 1544.5 2022-09-11T13:44:43Z 1544.5 2022-09-11T13:44:45Z 1542.09 2022-09-11T13:44:57Z 1540.65 2022-09-11T13:45:08Z 1539.21 2022-09-11T13:45:17Z 1536.8 2022-09-11T13:45:27Z 1535.36 2022-09-11T13:45:37Z 1533.92 2022-09-11T13:45:48Z 1531.04 2022-09-11T13:45:57Z 1528.63 2022-09-11T13:46:07Z 1528.15 2022-09-11T13:46:10Z 1526.23 2022-09-11T13:46:20Z 1524.79 2022-09-11T13:46:26Z 1523.83 2022-09-11T13:46:31Z 1523.35 2022-09-11T13:46:34Z 1522.39 2022-09-11T13:46:42Z 1521.42 2022-09-11T13:46:45Z 1519.98 2022-09-11T13:46:54Z 1517.58 2022-09-11T13:47:06Z 1517.1 2022-09-11T13:47:09Z 1514.69 2022-09-11T13:47:21Z 1513.73 2022-09-11T13:47:28Z 1510.85 2022-09-11T13:47:42Z 1509.89 2022-09-11T13:47:46Z 1507.97 2022-09-11T13:47:56Z 1507.48 2022-09-11T13:48:06Z 1507.97 2022-09-11T13:48:08Z 1507.97 2022-09-11T13:48:12Z 1506.04 2022-09-11T13:48:25Z 1505.08 2022-09-11T13:48:31Z 1503.64 2022-09-11T13:48:39Z 1502.2 2022-09-11T13:48:46Z 1500.76 2022-09-11T13:48:54Z 1500.27 2022-09-11T13:48:57Z 1500.27 2022-09-11T13:49:02Z 1497.87 2022-09-11T13:49:09Z 1496.91 2022-09-11T13:49:14Z 1495.95 2022-09-11T13:49:18Z 1493.55 2022-09-11T13:49:29Z 1491.62 2022-09-11T13:49:40Z 1491.62 2022-09-11T13:49:41Z 1490.18 2022-09-11T13:49:48Z 1487.3 2022-09-11T13:50:01Z 1486.34 2022-09-11T13:50:05Z 1483.93 2022-09-11T13:50:15Z 1482.49 2022-09-11T13:50:23Z 1480.09 2022-09-11T13:50:34Z 1479.13 2022-09-11T13:50:38Z 1478.65 2022-09-11T13:50:40Z 1475.28 2022-09-11T13:50:53Z 1472.4 2022-09-11T13:51:06Z 1469.99 2022-09-11T13:51:19Z 1467.59 2022-09-11T13:51:28Z 1467.11 2022-09-11T13:51:30Z 1465.19 2022-09-11T13:51:39Z 1462.3 2022-09-11T13:51:52Z 1459.42 2022-09-11T13:52:03Z 1457.98 2022-09-11T13:52:09Z 1455.09 2022-09-11T13:52:21Z 1452.69 2022-09-11T13:52:31Z 1451.25 2022-09-11T13:52:36Z 1449.32 2022-09-11T13:52:47Z 1447.88 2022-09-11T13:52:58Z 1445.96 2022-09-11T13:53:05Z 1443.56 2022-09-11T13:53:19Z 1443.56 2022-09-11T13:53:30Z 1443.56 2022-09-11T13:53:36Z 1443.08 2022-09-11T13:53:51Z 1444.04 2022-09-11T13:54:10Z 1444.04 2022-09-11T13:54:20Z 1445 2022-09-11T13:54:34Z 1445.96 2022-09-11T13:54:55Z 1445 2022-09-11T13:55:02Z 1443.56 2022-09-11T13:55:11Z 1443.08 2022-09-11T13:55:23Z 1442.6 2022-09-11T13:55:38Z 1442.11 2022-09-11T13:55:43Z 1441.15 2022-09-11T13:55:56Z 1441.15 2022-09-11T13:56:02Z 1441.63 2022-09-11T13:56:23Z 1442.6 2022-09-11T13:56:35Z 1442.6 2022-09-11T13:56:38Z 1443.56 2022-09-11T13:56:46Z 1445 2022-09-11T13:56:59Z 1444.52 2022-09-11T13:57:16Z 1444.52 2022-09-11T13:57:27Z 1445 2022-09-11T13:57:38Z 1445.48 2022-09-11T13:57:53Z 1447.4 2022-09-11T13:58:07Z 1448.36 2022-09-11T13:58:19Z 1450.29 2022-09-11T13:58:32Z 1452.69 2022-09-11T13:58:43Z 1453.65 2022-09-11T13:58:50Z 1455.57 2022-09-11T13:59:05Z 1457.5 2022-09-11T13:59:18Z 1459.42 2022-09-11T13:59:29Z 1460.38 2022-09-11T13:59:34Z 1461.82 2022-09-11T13:59:46Z 1462.78 2022-09-11T13:59:59Z 1465.67 2022-09-11T14:00:10Z 1468.07 2022-09-11T14:00:24Z 1468.55 2022-09-11T14:00:36Z 1471.44 2022-09-11T14:00:49Z 1472.88 2022-09-11T14:01:00Z 1473.84 2022-09-11T14:01:10Z 1477.2 2022-09-11T14:01:23Z 1477.2 2022-09-11T14:01:24Z 1478.16 2022-09-11T14:01:32Z 1479.61 2022-09-11T14:01:45Z 1481.05 2022-09-11T14:01:54Z 1482.01 2022-09-11T14:02:03Z 1484.41 2022-09-11T14:02:13Z 1484.41 2022-09-11T14:02:17Z 1483.93 2022-09-11T14:02:20Z 1485.37 2022-09-11T14:02:32Z 1487.78 2022-09-11T14:02:43Z 1489.7 2022-09-11T14:02:55Z 1489.7 2022-09-11T14:02:57Z 1493.06 2022-09-11T14:03:10Z 1494.99 2022-09-11T14:03:21Z 1496.91 2022-09-11T14:03:32Z 1497.87 2022-09-11T14:03:42Z 1498.35 2022-09-11T14:03:45Z 1500.76 2022-09-11T14:03:59Z 1502.68 2022-09-11T14:04:13Z 1504.12 2022-09-11T14:04:19Z 1505.56 2022-09-11T14:04:28Z 1505.56 2022-09-11T14:04:33Z 1506.04 2022-09-11T14:04:39Z 1509.41 2022-09-11T14:04:52Z 1509.89 2022-09-11T14:04:57Z 1511.81 2022-09-11T14:05:09Z 1514.69 2022-09-11T14:05:23Z 1516.62 2022-09-11T14:05:35Z 1518.54 2022-09-11T14:05:47Z 1520.46 2022-09-11T14:05:57Z 1521.42 2022-09-11T14:06:01Z 1523.35 2022-09-11T14:06:13Z 1524.79 2022-09-11T14:06:21Z 1526.71 2022-09-11T14:06:32Z 1528.63 2022-09-11T14:06:42Z 1531.04 2022-09-11T14:06:53Z 1531.52 2022-09-11T14:06:59Z 1532.96 2022-09-11T14:07:10Z 1534.4 2022-09-11T14:07:17Z 1533.92 2022-09-11T14:07:20Z 1535.84 2022-09-11T14:07:31Z 1537.77 2022-09-11T14:07:42Z 1539.69 2022-09-11T14:07:55Z 1539.69 2022-09-11T14:07:56Z 1541.61 2022-09-11T14:08:08Z 1543.53 2022-09-11T14:08:19Z 1545.46 2022-09-11T14:08:31Z 1546.9 2022-09-11T14:08:49Z 1549.3 2022-09-11T14:09:02Z 1552.19 2022-09-11T14:09:17Z 1551.71 2022-09-11T14:09:18Z 1553.63 2022-09-11T14:09:31Z 1555.07 2022-09-11T14:09:45Z 1557.95 2022-09-11T14:09:59Z 1560.36 2022-09-11T14:10:13Z 1562.76 2022-09-11T14:10:29Z 1564.2 2022-09-11T14:10:38Z 1566.12 2022-09-11T14:10:51Z 1569.49 2022-09-11T14:11:04Z 1569.49 2022-09-11T14:11:15Z 1572.85 2022-09-11T14:11:29Z 1574.78 2022-09-11T14:11:42Z 1577.66 2022-09-11T14:11:56Z 1580.06 2022-09-11T14:12:12Z 1581.51 2022-09-11T14:12:25Z 1583.91 2022-09-11T14:12:38Z 1586.31 2022-09-11T14:12:53Z 1588.24 2022-09-11T14:13:02Z 1588.72 2022-09-11T14:13:05Z 1590.64 2022-09-11T14:13:19Z 1592.08 2022-09-11T14:13:32Z 1594.48 2022-09-11T14:13:48Z 1594.48 2022-09-11T14:13:50Z 1594.96 2022-09-11T14:13:55Z 1595.45 2022-09-11T14:14:06Z 1595.45 2022-09-11T14:14:14Z 1594.96 2022-09-11T14:14:22Z 1595.45 2022-09-11T14:14:29Z 1595.45 2022-09-11T14:14:33Z 1595.45 2022-09-11T14:14:37Z 1594.96 2022-09-11T14:14:40Z 1594.48 2022-09-11T14:14:45Z 1594.48 2022-09-11T14:14:48Z 1594.48 2022-09-11T14:14:54Z 1594 2022-09-11T14:14:56Z 1594.48 2022-09-11T14:15:00Z 1594 2022-09-11T14:15:06Z 1593.52 2022-09-11T14:15:19Z 1593.52 2022-09-11T14:15:28Z 1593.04 2022-09-11T14:15:34Z 1593.04 2022-09-11T14:15:36Z 1593.04 2022-09-11T14:15:46Z 1593.52 2022-09-11T14:15:55Z 1593.04 2022-09-11T14:15:57Z 1593.04 2022-09-11T14:16:00Z 1593.04 2022-09-11T14:16:10Z 1592.56 2022-09-11T14:16:19Z 1593.04 2022-09-11T14:16:29Z 1593.04 2022-09-11T14:16:34Z 1592.56 2022-09-11T14:16:36Z 1592.56 2022-09-11T14:16:44Z 1592.56 2022-09-11T14:16:48Z 1592.56 2022-09-11T14:16:54Z 1592.56 2022-09-11T14:17:03Z 1592.08 2022-09-11T14:17:09Z 1592.08 2022-09-11T14:17:19Z 1592.56 2022-09-11T14:17:26Z 1591.6 2022-09-11T14:17:37Z 1591.6 2022-09-11T14:17:42Z 1591.6 2022-09-11T14:17:50Z 1591.6 2022-09-11T14:18:00Z 1592.08 2022-09-11T14:18:02Z 1591.6 2022-09-11T14:18:05Z 1591.6 2022-09-11T14:18:07Z 1592.08 2022-09-11T14:18:11Z 1591.6 2022-09-11T14:18:18Z 1591.12 2022-09-11T14:18:26Z 1591.6 2022-09-11T14:18:36Z 1591.12 2022-09-11T14:18:45Z 1591.6 2022-09-11T14:18:59Z 1591.12 2022-09-11T14:19:06Z 1590.16 2022-09-11T14:19:11Z 1588.24 2022-09-11T14:19:22Z 1586.79 2022-09-11T14:19:32Z 1585.35 2022-09-11T14:19:41Z 1583.91 2022-09-11T14:19:49Z 1583.91 2022-09-11T14:19:52Z 1583.43 2022-09-11T14:19:57Z 1581.51 2022-09-11T14:20:07Z 1580.54 2022-09-11T14:20:10Z 1579.1 2022-09-11T14:20:19Z 1577.66 2022-09-11T14:20:26Z 1575.26 2022-09-11T14:20:38Z 1574.78 2022-09-11T14:20:44Z 1573.33 2022-09-11T14:20:56Z 1572.85 2022-09-11T14:20:58Z 1572.37 2022-09-11T14:21:01Z 1570.93 2022-09-11T14:21:08Z 1569.97 2022-09-11T14:21:12Z 1569.49 2022-09-11T14:21:24Z 1569.97 2022-09-11T14:21:31Z 1569.49 2022-09-11T14:21:42Z 1572.85 2022-09-11T14:21:58Z 1568.05 2022-09-11T14:21:59Z 1572.37 2022-09-11T14:22:00Z 1567.09 2022-09-11T14:22:01Z 1572.37 2022-09-11T14:22:02Z 1568.53 2022-09-11T14:22:04Z 1571.89 2022-09-11T14:22:05Z 1568.05 2022-09-11T14:22:07Z 1571.89 2022-09-11T14:22:08Z 1568.53 2022-09-11T14:22:09Z 1572.37 2022-09-11T14:22:10Z 1567.57 2022-09-11T14:22:12Z 1571.89 2022-09-11T14:22:13Z