Monte Viraysse (Cime de la Coste du Col) 1535.84 2013-04-10T05:26:28Z 1535.84 2013-04-10T05:26:29Z 1538.73 2013-04-10T05:26:35Z 1538.73 2013-04-10T05:26:36Z 1539.69 2013-04-10T05:26:56Z 1540.17 2013-04-10T05:27:26Z 1541.61 2013-04-10T05:27:33Z 1541.61 2013-04-10T05:27:43Z 1541.61 2013-04-10T05:27:44Z 1541.61 2013-04-10T05:27:58Z 1541.61 2013-04-10T05:28:11Z 1541.61 2013-04-10T05:28:23Z 1541.61 2013-04-10T05:28:35Z 1541.61 2013-04-10T05:28:46Z 1541.61 2013-04-10T05:28:59Z 1541.61 2013-04-10T05:29:07Z 1541.61 2013-04-10T05:29:23Z 1543.05 2013-04-10T05:29:26Z 1540.65 2013-04-10T05:29:38Z 1540.65 2013-04-10T05:29:55Z 1540.65 2013-04-10T05:30:09Z 1540.65 2013-04-10T05:30:22Z 1540.65 2013-04-10T05:30:32Z 1540.65 2013-04-10T05:30:45Z 1539.69 2013-04-10T05:30:58Z 1539.69 2013-04-10T05:31:12Z 1538.25 2013-04-10T05:31:25Z 1540.17 2013-04-10T05:31:27Z 1539.69 2013-04-10T05:31:38Z 1539.69 2013-04-10T05:31:44Z 1539.21 2013-04-10T05:31:59Z 1539.21 2013-04-10T05:32:07Z 1538.73 2013-04-10T05:32:23Z 1538.73 2013-04-10T05:32:24Z 1538.73 2013-04-10T05:32:38Z 1538.73 2013-04-10T05:32:40Z 1538.73 2013-04-10T05:32:52Z 1538.73 2013-04-10T05:33:10Z 1538.25 2013-04-10T05:33:24Z 1537.77 2013-04-10T05:33:40Z 1537.77 2013-04-10T05:33:54Z 1539.21 2013-04-10T05:34:08Z 1541.13 2013-04-10T05:34:22Z 1542.09 2013-04-10T05:34:35Z 1543.53 2013-04-10T05:34:46Z 1544.5 2013-04-10T05:34:58Z 1546.42 2013-04-10T05:35:13Z 1547.86 2013-04-10T05:35:27Z 1549.78 2013-04-10T05:35:38Z 1551.22 2013-04-10T05:35:52Z 1552.19 2013-04-10T05:36:07Z 1554.11 2013-04-10T05:36:20Z 1555.07 2013-04-10T05:36:33Z 1556.51 2013-04-10T05:36:48Z 1558.43 2013-04-10T05:37:02Z 1560.84 2013-04-10T05:37:18Z 1564.2 2013-04-10T05:37:29Z 1564.2 2013-04-10T05:37:46Z 1566.12 2013-04-10T05:37:59Z 1569.01 2013-04-10T05:38:18Z 1569.97 2013-04-10T05:38:35Z 1570.45 2013-04-10T05:38:40Z 1571.41 2013-04-10T05:38:54Z 1572.85 2013-04-10T05:39:09Z 1574.78 2013-04-10T05:39:23Z 1577.66 2013-04-10T05:39:31Z 1576.22 2013-04-10T05:39:33Z 1578.62 2013-04-10T05:39:50Z 1581.03 2013-04-10T05:40:05Z 1581.51 2013-04-10T05:40:20Z 1582.47 2013-04-10T05:40:35Z 1583.43 2013-04-10T05:40:49Z 1585.35 2013-04-10T05:41:01Z 1586.31 2013-04-10T05:41:16Z 1588.24 2013-04-10T05:41:29Z 1589.68 2013-04-10T05:41:43Z 1591.6 2013-04-10T05:41:55Z 1592.56 2013-04-10T05:42:09Z 1594.48 2013-04-10T05:42:22Z 1595.93 2013-04-10T05:42:37Z 1597.85 2013-04-10T05:42:52Z 1598.81 2013-04-10T05:43:03Z 1600.73 2013-04-10T05:43:18Z 1604.58 2013-04-10T05:43:32Z 1604.58 2013-04-10T05:43:43Z 1606.02 2013-04-10T05:43:56Z 1606.98 2013-04-10T05:44:05Z 1608.42 2013-04-10T05:44:16Z 1609.86 2013-04-10T05:44:30Z 1612.27 2013-04-10T05:44:44Z 1613.71 2013-04-10T05:44:58Z 1614.67 2013-04-10T05:45:13Z 1616.59 2013-04-10T05:45:30Z 1618.52 2013-04-10T05:45:44Z 1618.52 2013-04-10T05:45:45Z 1620.92 2013-04-10T05:46:00Z 1624.28 2013-04-10T05:46:16Z 1625.25 2013-04-10T05:46:31Z 1627.17 2013-04-10T05:46:46Z 1628.61 2013-04-10T05:46:58Z 1630.53 2013-04-10T05:47:12Z 1632.46 2013-04-10T05:47:27Z 1633.9 2013-04-10T05:47:42Z 1635.34 2013-04-10T05:47:47Z 1637.26 2013-04-10T05:48:00Z 1640.15 2013-04-10T05:48:13Z 1641.59 2013-04-10T05:48:27Z 1643.03 2013-04-10T05:48:40Z 1644.47 2013-04-10T05:48:53Z 1646.4 2013-04-10T05:49:10Z 1647.84 2013-04-10T05:49:27Z 1649.28 2013-04-10T05:49:41Z 1649.28 2013-04-10T05:49:57Z 1651.68 2013-04-10T05:50:10Z 1653.12 2013-04-10T05:50:24Z 1655.05 2013-04-10T05:50:36Z 1656.01 2013-04-10T05:50:48Z 1657.93 2013-04-10T05:51:05Z 1660.81 2013-04-10T05:51:21Z 1665.14 2013-04-10T05:51:35Z 1664.18 2013-04-10T05:51:36Z 1665.14 2013-04-10T05:51:47Z 1667.06 2013-04-10T05:52:05Z 1669.47 2013-04-10T05:52:20Z 1671.39 2013-04-10T05:52:33Z 1672.83 2013-04-10T05:52:46Z 1673.79 2013-04-10T05:52:58Z 1675.72 2013-04-10T05:53:13Z 1676.68 2013-04-10T05:53:26Z 1677.16 2013-04-10T05:53:40Z 1678.6 2013-04-10T05:53:55Z 1677.16 2013-04-10T05:54:12Z 1677.16 2013-04-10T05:54:47Z 1676.2 2013-04-10T05:55:21Z 1677.64 2013-04-10T05:55:24Z 1677.16 2013-04-10T05:55:51Z 1677.16 2013-04-10T05:56:13Z 1676.68 2013-04-10T05:56:41Z 1676.68 2013-04-10T05:57:17Z 1677.16 2013-04-10T05:57:43Z 1677.16 2013-04-10T05:58:12Z 1677.16 2013-04-10T05:58:40Z 1677.16 2013-04-10T05:59:08Z 1677.64 2013-04-10T05:59:39Z 1676.68 2013-04-10T06:00:15Z 1676.2 2013-04-10T06:00:52Z 1678.12 2013-04-10T06:01:20Z 1677.16 2013-04-10T06:01:23Z 1677.16 2013-04-10T06:01:56Z 1677.16 2013-04-10T06:02:29Z 1676.68 2013-04-10T06:03:07Z 1676.2 2013-04-10T06:03:43Z 1676.2 2013-04-10T06:04:14Z 1676.2 2013-04-10T06:04:45Z 1676.2 2013-04-10T06:05:16Z 1676.2 2013-04-10T06:05:53Z 1675.72 2013-04-10T06:06:30Z 1675.23 2013-04-10T06:07:08Z 1675.23 2013-04-10T06:07:45Z 1675.23 2013-04-10T06:08:18Z 1676.68 2013-04-10T06:08:40Z 1677.64 2013-04-10T06:08:51Z 1679.56 2013-04-10T06:09:05Z 1681 2013-04-10T06:09:19Z 1682.93 2013-04-10T06:09:32Z 1684.85 2013-04-10T06:09:45Z 1686.77 2013-04-10T06:10:01Z 1689.17 2013-04-10T06:10:16Z 1690.14 2013-04-10T06:10:25Z 1691.58 2013-04-10T06:10:39Z 1693.5 2013-04-10T06:10:54Z 1695.42 2013-04-10T06:11:11Z 1697.83 2013-04-10T06:11:29Z 1699.75 2013-04-10T06:11:46Z 1702.63 2013-04-10T06:12:06Z 1704.55 2013-04-10T06:12:22Z 1707.44 2013-04-10T06:12:43Z 1709.36 2013-04-10T06:12:57Z 1710.32 2013-04-10T06:13:05Z 1711.76 2013-04-10T06:13:17Z 1713.21 2013-04-10T06:13:31Z 1715.61 2013-04-10T06:13:49Z 1717.05 2013-04-10T06:14:02Z 1718.49 2013-04-10T06:14:14Z 1720.42 2013-04-10T06:14:26Z 1723.3 2013-04-10T06:14:44Z 1725.7 2013-04-10T06:15:01Z 1727.15 2013-04-10T06:15:15Z 1728.59 2013-04-10T06:15:27Z 1730.99 2013-04-10T06:15:45Z 1732.91 2013-04-10T06:15:59Z 1734.36 2013-04-10T06:16:14Z 1736.76 2013-04-10T06:16:31Z 1738.2 2013-04-10T06:16:49Z 1740.12 2013-04-10T06:17:05Z 1741.57 2013-04-10T06:17:20Z 1743.49 2013-04-10T06:17:34Z 1744.93 2013-04-10T06:17:48Z 1745.89 2013-04-10T06:18:00Z 1748.29 2013-04-10T06:18:15Z 1750.22 2013-04-10T06:18:33Z 1752.62 2013-04-10T06:18:49Z 1753.58 2013-04-10T06:19:04Z 1755.5 2013-04-10T06:19:19Z 1757.91 2013-04-10T06:19:33Z 1758.87 2013-04-10T06:19:47Z 1760.31 2013-04-10T06:20:01Z 1763.68 2013-04-10T06:20:16Z 1763.68 2013-04-10T06:20:17Z 1762.23 2013-04-10T06:20:19Z 1762.23 2013-04-10T06:20:31Z 1763.2 2013-04-10T06:20:34Z 1765.12 2013-04-10T06:20:50Z 1766.08 2013-04-10T06:21:06Z 1767.04 2013-04-10T06:21:21Z 1767.52 2013-04-10T06:21:34Z 1768.48 2013-04-10T06:21:46Z 1770.41 2013-04-10T06:21:59Z 1771.85 2013-04-10T06:22:12Z 1773.29 2013-04-10T06:22:22Z 1775.21 2013-04-10T06:22:35Z 1777.13 2013-04-10T06:22:51Z 1778.58 2013-04-10T06:23:00Z 1780.98 2013-04-10T06:23:14Z 1783.38 2013-04-10T06:23:30Z 1785.79 2013-04-10T06:23:39Z 1786.27 2013-04-10T06:23:55Z 1788.19 2013-04-10T06:24:13Z 1789.63 2013-04-10T06:24:29Z 1791.07 2013-04-10T06:24:45Z 1792.52 2013-04-10T06:24:59Z 1795.4 2013-04-10T06:25:16Z 1797.8 2013-04-10T06:25:32Z 1799.24 2013-04-10T06:25:46Z 1800.21 2013-04-10T06:25:58Z 1801.17 2013-04-10T06:26:16Z 1803.57 2013-04-10T06:26:33Z 1804.53 2013-04-10T06:26:46Z 1805.97 2013-04-10T06:27:02Z 1807.9 2013-04-10T06:27:16Z 1809.82 2013-04-10T06:27:31Z 1812.22 2013-04-10T06:27:46Z 1813.18 2013-04-10T06:28:00Z 1815.11 2013-04-10T06:28:13Z 1816.07 2013-04-10T06:28:27Z 1817.99 2013-04-10T06:28:45Z 1819.91 2013-04-10T06:28:59Z 1821.84 2013-04-10T06:29:12Z 1824.24 2013-04-10T06:29:25Z 1824.24 2013-04-10T06:29:42Z 1824.72 2013-04-10T06:30:01Z 1825.2 2013-04-10T06:30:24Z 1826.64 2013-04-10T06:30:38Z 1828.08 2013-04-10T06:30:54Z 1829.05 2013-04-10T06:31:05Z 1830.01 2013-04-10T06:31:16Z 1830.97 2013-04-10T06:31:28Z 1832.89 2013-04-10T06:31:43Z 1833.85 2013-04-10T06:31:54Z 1835.29 2013-04-10T06:32:08Z 1836.26 2013-04-10T06:32:22Z 1836.74 2013-04-10T06:32:37Z 1838.66 2013-04-10T06:32:54Z 1839.62 2013-04-10T06:33:09Z 1841.54 2013-04-10T06:33:23Z 1843.95 2013-04-10T06:33:42Z 1844.91 2013-04-10T06:33:57Z 1846.83 2013-04-10T06:34:12Z 1848.27 2013-04-10T06:34:27Z 1850.19 2013-04-10T06:34:41Z 1852.12 2013-04-10T06:34:56Z 1853.08 2013-04-10T06:35:11Z 1855 2013-04-10T06:35:24Z 1855.96 2013-04-10T06:35:36Z 1857.89 2013-04-10T06:35:52Z 1858.37 2013-04-10T06:36:07Z 1859.33 2013-04-10T06:36:21Z 1861.25 2013-04-10T06:36:37Z 1862.21 2013-04-10T06:36:51Z 1862.21 2013-04-10T06:37:05Z 1864.61 2013-04-10T06:37:19Z 1865.58 2013-04-10T06:37:32Z 1867.02 2013-04-10T06:37:44Z 1868.46 2013-04-10T06:37:58Z 1868.94 2013-04-10T06:38:12Z 1870.38 2013-04-10T06:38:27Z 1871.34 2013-04-10T06:38:40Z 1872.79 2013-04-10T06:38:55Z 1874.71 2013-04-10T06:39:11Z 1874.23 2013-04-10T06:39:24Z 1875.67 2013-04-10T06:39:34Z 1876.63 2013-04-10T06:39:44Z 1877.59 2013-04-10T06:39:55Z 1879.03 2013-04-10T06:40:09Z 1881.44 2013-04-10T06:40:24Z 1882.4 2013-04-10T06:40:38Z 1884.32 2013-04-10T06:40:52Z 1886.24 2013-04-10T06:41:08Z 1887.21 2013-04-10T06:41:22Z 1889.13 2013-04-10T06:41:35Z 1890.09 2013-04-10T06:41:47Z 1892.01 2013-04-10T06:42:06Z 1892.97 2013-04-10T06:42:18Z 1894.42 2013-04-10T06:42:33Z 1895.38 2013-04-10T06:42:44Z 1896.82 2013-04-10T06:42:58Z 1897.78 2013-04-10T06:43:14Z 1899.22 2013-04-10T06:43:31Z 1900.18 2013-04-10T06:43:47Z 1901.63 2013-04-10T06:44:05Z 1902.59 2013-04-10T06:44:19Z 1903.55 2013-04-10T06:44:33Z 1904.03 2013-04-10T06:44:49Z 1904.99 2013-04-10T06:45:04Z 1906.91 2013-04-10T06:45:17Z 1908.35 2013-04-10T06:45:32Z 1910.28 2013-04-10T06:45:48Z 1912.2 2013-04-10T06:46:00Z 1913.16 2013-04-10T06:46:14Z 1915.08 2013-04-10T06:46:28Z 1916.53 2013-04-10T06:46:43Z 1918.45 2013-04-10T06:46:59Z 1920.37 2013-04-10T06:47:14Z 1922.29 2013-04-10T06:47:28Z 1924.22 2013-04-10T06:47:42Z 1925.66 2013-04-10T06:47:57Z 1927.1 2013-04-10T06:48:12Z 1928.06 2013-04-10T06:48:25Z 1929.5 2013-04-10T06:48:39Z 1930.46 2013-04-10T06:48:52Z 1931.43 2013-04-10T06:49:04Z 1932.39 2013-04-10T06:49:16Z 1933.83 2013-04-10T06:49:31Z 1934.79 2013-04-10T06:49:43Z 1936.71 2013-04-10T06:49:58Z 1937.67 2013-04-10T06:50:11Z 1939.12 2013-04-10T06:50:25Z 1940.08 2013-04-10T06:50:39Z 1941.52 2013-04-10T06:50:57Z 1942.96 2013-04-10T06:51:13Z 1944.4 2013-04-10T06:51:29Z 1945.85 2013-04-10T06:51:46Z 1946.33 2013-04-10T06:52:00Z 1947.77 2013-04-10T06:52:16Z 1949.21 2013-04-10T06:52:33Z 1950.65 2013-04-10T06:52:46Z 1950.65 2013-04-10T06:52:59Z 1951.61 2013-04-10T06:53:13Z 1953.06 2013-04-10T06:53:29Z 1953.06 2013-04-10T06:53:40Z 1952.57 2013-04-10T06:53:54Z 1953.06 2013-04-10T06:54:06Z 1954.02 2013-04-10T06:54:17Z 1954.5 2013-04-10T06:54:30Z 1954.98 2013-04-10T06:54:39Z 1956.42 2013-04-10T06:54:54Z 1958.34 2013-04-10T06:55:07Z 1961.23 2013-04-10T06:55:24Z 1962.19 2013-04-10T06:55:38Z 1963.63 2013-04-10T06:55:52Z 1965.07 2013-04-10T06:56:06Z 1966.03 2013-04-10T06:56:19Z 1967.48 2013-04-10T06:56:35Z 1968.92 2013-04-10T06:56:52Z 1969.4 2013-04-10T06:57:09Z 1970.84 2013-04-10T06:57:23Z 1971.8 2013-04-10T06:57:36Z 1973.24 2013-04-10T06:57:47Z 1974.69 2013-04-10T06:58:01Z 1976.61 2013-04-10T06:58:14Z 1977.09 2013-04-10T06:58:27Z 1978.05 2013-04-10T06:58:41Z 1979.49 2013-04-10T06:58:55Z 1980.93 2013-04-10T06:59:08Z 1982.38 2013-04-10T06:59:24Z 1984.3 2013-04-10T06:59:38Z 1985.74 2013-04-10T06:59:52Z 1986.7 2013-04-10T07:00:09Z 1988.62 2013-04-10T07:00:25Z 1989.59 2013-04-10T07:00:38Z 1991.03 2013-04-10T07:00:51Z 1992.95 2013-04-10T07:01:06Z 1994.39 2013-04-10T07:01:20Z 1996.32 2013-04-10T07:01:32Z 1997.28 2013-04-10T07:01:46Z 1997.28 2013-04-10T07:01:58Z 1998.24 2013-04-10T07:02:14Z 1999.2 2013-04-10T07:02:25Z 1999.68 2013-04-10T07:02:37Z 2000.64 2013-04-10T07:02:50Z 2001.6 2013-04-10T07:03:01Z 2002.56 2013-04-10T07:03:13Z 2003.52 2013-04-10T07:03:24Z 2004.01 2013-04-10T07:03:37Z 2004.97 2013-04-10T07:03:55Z 2005.45 2013-04-10T07:04:09Z 2007.37 2013-04-10T07:04:26Z 2007.85 2013-04-10T07:04:39Z 2010.25 2013-04-10T07:04:54Z 2011.7 2013-04-10T07:05:07Z 2013.14 2013-04-10T07:05:21Z 2014.1 2013-04-10T07:05:35Z 2015.54 2013-04-10T07:05:49Z 2017.46 2013-04-10T07:06:06Z 2017.94 2013-04-10T07:06:17Z 2018.91 2013-04-10T07:06:32Z 2019.39 2013-04-10T07:06:51Z 2021.31 2013-04-10T07:07:03Z 2023.71 2013-04-10T07:07:20Z 2025.15 2013-04-10T07:07:32Z 2025.15 2013-04-10T07:07:48Z 2025.15 2013-04-10T07:08:04Z 2025.15 2013-04-10T07:08:21Z 2025.15 2013-04-10T07:08:39Z 2025.15 2013-04-10T07:08:52Z 2026.6 2013-04-10T07:08:54Z 2026.6 2013-04-10T07:09:19Z 2025.15 2013-04-10T07:09:40Z 2025.15 2013-04-10T07:10:16Z 2025.15 2013-04-10T07:10:51Z 2024.67 2013-04-10T07:11:25Z 2024.67 2013-04-10T07:11:50Z 2024.67 2013-04-10T07:12:19Z 2024.67 2013-04-10T07:12:49Z 2024.67 2013-04-10T07:13:20Z 2024.19 2013-04-10T07:13:53Z 2025.15 2013-04-10T07:14:08Z 2025.15 2013-04-10T07:14:40Z 2025.15 2013-04-10T07:15:07Z 2025.64 2013-04-10T07:15:27Z 2026.12 2013-04-10T07:15:41Z 2026.12 2013-04-10T07:16:00Z 2025.15 2013-04-10T07:16:19Z 2025.15 2013-04-10T07:16:24Z 2025.15 2013-04-10T07:16:36Z 2025.15 2013-04-10T07:16:48Z 2026.6 2013-04-10T07:17:01Z 2027.56 2013-04-10T07:17:07Z 2027.56 2013-04-10T07:17:17Z 2028.04 2013-04-10T07:17:32Z 2028.04 2013-04-10T07:17:42Z 2029 2013-04-10T07:17:54Z 2030.44 2013-04-10T07:18:07Z 2030.44 2013-04-10T07:18:13Z 2030.92 2013-04-10T07:18:16Z 2031.4 2013-04-10T07:18:26Z 2031.88 2013-04-10T07:18:36Z 2033.81 2013-04-10T07:18:49Z 2035.73 2013-04-10T07:19:07Z 2036.69 2013-04-10T07:19:15Z 2037.17 2013-04-10T07:19:27Z 2038.13 2013-04-10T07:19:30Z 2039.09 2013-04-10T07:19:41Z 2038.13 2013-04-10T07:19:54Z 2038.13 2013-04-10T07:20:05Z 2039.57 2013-04-10T07:20:07Z 2039.57 2013-04-10T07:20:24Z 2039.57 2013-04-10T07:20:34Z 2040.05 2013-04-10T07:20:48Z 2041.02 2013-04-10T07:21:02Z 2043.42 2013-04-10T07:21:16Z 2044.38 2013-04-10T07:21:29Z 2045.82 2013-04-10T07:21:42Z 2045.82 2013-04-10T07:21:57Z 2047.75 2013-04-10T07:22:12Z 2049.19 2013-04-10T07:22:25Z 2050.15 2013-04-10T07:22:38Z 2052.55 2013-04-10T07:22:52Z 2053.03 2013-04-10T07:23:05Z 2054.96 2013-04-10T07:23:21Z 2057.84 2013-04-10T07:23:29Z 2057.84 2013-04-10T07:23:30Z 2056.88 2013-04-10T07:23:35Z 2059.28 2013-04-10T07:23:41Z 2059.76 2013-04-10T07:23:50Z 2061.2 2013-04-10T07:24:02Z 2062.17 2013-04-10T07:24:14Z 2060.72 2013-04-10T07:24:19Z 2061.68 2013-04-10T07:24:26Z 2060.72 2013-04-10T07:24:38Z 2061.68 2013-04-10T07:24:46Z 2062.65 2013-04-10T07:24:55Z 2062.65 2013-04-10T07:24:58Z 2064.57 2013-04-10T07:25:11Z 2064.57 2013-04-10T07:25:12Z 2064.57 2013-04-10T07:25:23Z 2065.05 2013-04-10T07:25:35Z 2065.53 2013-04-10T07:25:50Z 2066.97 2013-04-10T07:26:03Z 2068.41 2013-04-10T07:26:16Z 2069.86 2013-04-10T07:26:29Z 2071.78 2013-04-10T07:26:41Z 2072.74 2013-04-10T07:26:55Z 2072.74 2013-04-10T07:26:56Z 2074.66 2013-04-10T07:27:10Z 2075.14 2013-04-10T07:27:22Z 2077.07 2013-04-10T07:27:34Z 2080.43 2013-04-10T07:27:43Z 2080.91 2013-04-10T07:27:55Z 2080.91 2013-04-10T07:28:12Z 2081.39 2013-04-10T07:28:24Z 2082.35 2013-04-10T07:28:37Z 2083.79 2013-04-10T07:28:48Z 2085.24 2013-04-10T07:29:01Z 2088.12 2013-04-10T07:29:14Z 2088.6 2013-04-10T07:29:26Z 2090.52 2013-04-10T07:29:32Z 2094.37 2013-04-10T07:29:44Z 2094.37 2013-04-10T07:29:45Z 2092.93 2013-04-10T07:29:47Z 2094.37 2013-04-10T07:29:55Z 2095.81 2013-04-10T07:30:07Z 2097.25 2013-04-10T07:30:13Z 2095.33 2013-04-10T07:30:18Z 2099.18 2013-04-10T07:30:31Z 2099.18 2013-04-10T07:30:32Z 2097.73 2013-04-10T07:30:34Z 2098.7 2013-04-10T07:30:39Z 2100.14 2013-04-10T07:30:54Z 2101.1 2013-04-10T07:30:59Z 2100.62 2013-04-10T07:31:09Z 2102.54 2013-04-10T07:31:16Z 2104.94 2013-04-10T07:31:31Z 2104.94 2013-04-10T07:31:32Z 2103.5 2013-04-10T07:31:35Z 2104.46 2013-04-10T07:31:39Z 2104.46 2013-04-10T07:31:50Z 2104.46 2013-04-10T07:32:02Z 2106.87 2013-04-10T07:32:18Z 2108.31 2013-04-10T07:32:31Z 2108.31 2013-04-10T07:32:44Z 2110.23 2013-04-10T07:32:51Z 2106.39 2013-04-10T07:32:54Z 2106.39 2013-04-10T07:32:55Z 2104.94 2013-04-10T07:33:05Z 2106.39 2013-04-10T07:33:15Z 2104.94 2013-04-10T07:33:36Z 2104.94 2013-04-10T07:33:37Z 2105.91 2013-04-10T07:34:03Z 2105.91 2013-04-10T07:34:29Z 2105.91 2013-04-10T07:34:54Z 2104.94 2013-04-10T07:35:25Z 2106.39 2013-04-10T07:35:57Z 2106.87 2013-04-10T07:36:23Z 2105.42 2013-04-10T07:36:28Z 2103.98 2013-04-10T07:36:53Z 2105.42 2013-04-10T07:37:21Z 2107.83 2013-04-10T07:37:30Z 2107.83 2013-04-10T07:37:52Z 2105.91 2013-04-10T07:37:56Z 2107.83 2013-04-10T07:38:00Z 2109.75 2013-04-10T07:38:12Z 2109.75 2013-04-10T07:38:24Z 2110.23 2013-04-10T07:38:35Z 2108.79 2013-04-10T07:38:37Z 2110.23 2013-04-10T07:38:39Z 2110.71 2013-04-10T07:38:51Z 2111.67 2013-04-10T07:39:00Z 2113.12 2013-04-10T07:39:03Z 2114.56 2013-04-10T07:39:06Z 2113.6 2013-04-10T07:39:09Z 2115.52 2013-04-10T07:39:13Z 2116 2013-04-10T07:39:27Z 2118.88 2013-04-10T07:39:41Z 2120.32 2013-04-10T07:39:45Z 2122.25 2013-04-10T07:39:59Z 2125.61 2013-04-10T07:40:06Z 2122.25 2013-04-10T07:40:11Z 2125.61 2013-04-10T07:40:12Z 2124.17 2013-04-10T07:40:13Z 2127.53 2013-04-10T07:40:21Z 2124.17 2013-04-10T07:40:25Z 2126.57 2013-04-10T07:40:26Z 2124.65 2013-04-10T07:40:36Z 2127.05 2013-04-10T07:40:40Z 2125.61 2013-04-10T07:40:46Z 2127.05 2013-04-10T07:40:49Z 2126.09 2013-04-10T07:40:54Z 2127.53 2013-04-10T07:40:59Z 2129.46 2013-04-10T07:41:05Z 2128.02 2013-04-10T07:41:07Z 2129.46 2013-04-10T07:41:16Z 2129.94 2013-04-10T07:41:27Z 2129.46 2013-04-10T07:41:38Z 2133.3 2013-04-10T07:41:48Z 2136.19 2013-04-10T07:42:01Z 2135.71 2013-04-10T07:42:02Z 2133.78 2013-04-10T07:42:05Z 2134.26 2013-04-10T07:42:13Z 2137.15 2013-04-10T07:42:19Z 2139.55 2013-04-10T07:42:21Z 2135.23 2013-04-10T07:42:22Z 2132.82 2013-04-10T07:42:24Z 2136.19 2013-04-10T07:42:32Z 2137.15 2013-04-10T07:42:34Z 2134.26 2013-04-10T07:42:36Z 2136.67 2013-04-10T07:42:47Z 2138.11 2013-04-10T07:42:49Z 2133.78 2013-04-10T07:42:51Z 2134.26 2013-04-10T07:42:52Z 2135.23 2013-04-10T07:43:06Z 2137.63 2013-04-10T07:43:17Z 2137.63 2013-04-10T07:43:32Z 2139.07 2013-04-10T07:43:44Z 2140.51 2013-04-10T07:43:48Z 2141.95 2013-04-10T07:43:58Z 2144.36 2013-04-10T07:44:09Z 2144.36 2013-04-10T07:44:22Z 2145.8 2013-04-10T07:44:36Z 2147.24 2013-04-10T07:44:41Z 2146.76 2013-04-10T07:44:49Z 2148.68 2013-04-10T07:44:52Z 2150.13 2013-04-10T07:45:01Z 2152.05 2013-04-10T07:45:15Z 2151.09 2013-04-10T07:45:27Z 2153.49 2013-04-10T07:45:30Z 2151.57 2013-04-10T07:45:34Z 2154.45 2013-04-10T07:45:42Z 2154.45 2013-04-10T07:45:54Z 2154.93 2013-04-10T07:46:06Z 2156.86 2013-04-10T07:46:19Z 2158.78 2013-04-10T07:46:32Z 2159.26 2013-04-10T07:46:41Z 2161.18 2013-04-10T07:46:53Z 2163.1 2013-04-10T07:47:06Z 2164.55 2013-04-10T07:47:21Z 2166.47 2013-04-10T07:47:33Z 2166.47 2013-04-10T07:47:34Z 2164.55 2013-04-10T07:47:50Z 2167.91 2013-04-10T07:48:03Z 2171.27 2013-04-10T07:48:16Z 2172.24 2013-04-10T07:48:30Z 2173.2 2013-04-10T07:48:45Z 2169.83 2013-04-10T07:48:51Z 2173.2 2013-04-10T07:48:57Z 2173.2 2013-04-10T07:48:58Z 2175.12 2013-04-10T07:49:14Z 2175.6 2013-04-10T07:49:26Z 2178 2013-04-10T07:49:39Z 2179.45 2013-04-10T07:49:50Z 2182.81 2013-04-10T07:49:54Z 2182.81 2013-04-10T07:50:05Z 2183.77 2013-04-10T07:50:18Z 2183.77 2013-04-10T07:50:19Z 2185.21 2013-04-10T07:50:33Z 2185.21 2013-04-10T07:50:46Z 2186.18 2013-04-10T07:50:55Z 2187.62 2013-04-10T07:51:05Z 2188.58 2013-04-10T07:51:16Z 2192.42 2013-04-10T07:51:31Z 2194.35 2013-04-10T07:51:43Z 2193.39 2013-04-10T07:51:45Z 2198.19 2013-04-10T07:51:55Z 2198.19 2013-04-10T07:51:56Z 2199.15 2013-04-10T07:51:58Z 2201.08 2013-04-10T07:52:00Z 2196.75 2013-04-10T07:52:07Z 2196.27 2013-04-10T07:52:08Z 2195.31 2013-04-10T07:52:20Z 2194.35 2013-04-10T07:52:31Z 2194.83 2013-04-10T07:52:44Z 2193.87 2013-04-10T07:52:58Z 2193.87 2013-04-10T07:53:10Z 2195.31 2013-04-10T07:53:17Z 2196.75 2013-04-10T07:53:29Z 2197.71 2013-04-10T07:53:44Z 2198.67 2013-04-10T07:53:52Z 2201.08 2013-04-10T07:54:06Z 2203.96 2013-04-10T07:54:21Z 2204.44 2013-04-10T07:54:35Z 2204.92 2013-04-10T07:54:48Z 2206.36 2013-04-10T07:55:06Z 2207.81 2013-04-10T07:55:20Z 2210.21 2013-04-10T07:55:34Z 2211.17 2013-04-10T07:55:48Z 2213.09 2013-04-10T07:55:57Z 2213.09 2013-04-10T07:56:12Z 2215.01 2013-04-10T07:56:24Z 2215.98 2013-04-10T07:56:37Z 2217.42 2013-04-10T07:56:40Z 2217.42 2013-04-10T07:56:55Z 2218.86 2013-04-10T07:57:00Z 2220.78 2013-04-10T07:57:11Z 2221.74 2013-04-10T07:57:26Z 2222.22 2013-04-10T07:57:32Z 2222.22 2013-04-10T07:57:39Z 2222.22 2013-04-10T07:57:54Z 2222.22 2013-04-10T07:57:55Z 2222.22 2013-04-10T07:58:08Z 2222.22 2013-04-10T07:58:22Z 2222.71 2013-04-10T07:58:36Z 2224.15 2013-04-10T07:58:48Z 2225.59 2013-04-10T07:59:02Z 2225.59 2013-04-10T07:59:15Z 2227.99 2013-04-10T07:59:28Z 2228.95 2013-04-10T07:59:38Z 2229.43 2013-04-10T07:59:49Z 2230.88 2013-04-10T07:59:52Z 2232.32 2013-04-10T07:59:59Z 2231.36 2013-04-10T08:00:01Z 2233.76 2013-04-10T08:00:14Z 2234.72 2013-04-10T08:00:26Z 2234.72 2013-04-10T08:00:41Z 2235.68 2013-04-10T08:00:53Z 2236.64 2013-04-10T08:01:07Z 2237.13 2013-04-10T08:01:17Z 2239.05 2013-04-10T08:01:33Z 2240.97 2013-04-10T08:01:48Z 2240.49 2013-04-10T08:01:53Z 2240.01 2013-04-10T08:02:02Z 2242.41 2013-04-10T08:02:18Z 2242.89 2013-04-10T08:02:33Z 2243.37 2013-04-10T08:02:50Z 2243.85 2013-04-10T08:03:05Z 2244.33 2013-04-10T08:03:21Z 2246.26 2013-04-10T08:03:36Z 2248.66 2013-04-10T08:03:46Z 2250.58 2013-04-10T08:04:01Z 2249.14 2013-04-10T08:04:04Z 2250.58 2013-04-10T08:04:06Z 2251.54 2013-04-10T08:04:20Z 2251.54 2013-04-10T08:04:25Z 2251.06 2013-04-10T08:04:31Z 2253.47 2013-04-10T08:04:45Z 2255.39 2013-04-10T08:04:48Z 2253.95 2013-04-10T08:04:51Z 2255.87 2013-04-10T08:04:57Z 2258.27 2013-04-10T08:05:05Z 2259.24 2013-04-10T08:05:22Z 2260.68 2013-04-10T08:05:36Z 2261.16 2013-04-10T08:05:44Z 2264.52 2013-04-10T08:05:54Z 2264.04 2013-04-10T08:05:55Z 2263.56 2013-04-10T08:06:08Z 2264.04 2013-04-10T08:06:16Z 2264.52 2013-04-10T08:06:30Z 2263.56 2013-04-10T08:06:44Z 2265.48 2013-04-10T08:06:47Z 2264.04 2013-04-10T08:06:51Z 2265.48 2013-04-10T08:06:53Z 2265.96 2013-04-10T08:07:07Z 2266.93 2013-04-10T08:07:18Z 2268.37 2013-04-10T08:07:31Z 2269.33 2013-04-10T08:07:45Z 2267.89 2013-04-10T08:07:59Z 2269.81 2013-04-10T08:08:03Z 2268.37 2013-04-10T08:08:05Z 2267.89 2013-04-10T08:08:15Z 2269.33 2013-04-10T08:08:18Z 2267.89 2013-04-10T08:08:25Z 2269.33 2013-04-10T08:08:27Z 2267.89 2013-04-10T08:08:36Z 2267.41 2013-04-10T08:08:51Z 2267.41 2013-04-10T08:09:05Z 2267.41 2013-04-10T08:09:11Z 2267.41 2013-04-10T08:09:27Z 2269.33 2013-04-10T08:09:44Z 2269.81 2013-04-10T08:09:59Z 2271.25 2013-04-10T08:10:14Z 2271.73 2013-04-10T08:10:29Z 2273.66 2013-04-10T08:10:42Z 2274.62 2013-04-10T08:11:00Z 2276.54 2013-04-10T08:11:16Z 2277.98 2013-04-10T08:11:29Z 2279.42 2013-04-10T08:11:42Z 2280.87 2013-04-10T08:11:55Z 2281.83 2013-04-10T08:12:09Z 2281.83 2013-04-10T08:12:21Z 2284.23 2013-04-10T08:12:30Z 2284.71 2013-04-10T08:12:43Z 2285.67 2013-04-10T08:12:57Z 2286.63 2013-04-10T08:13:12Z 2288.56 2013-04-10T08:13:29Z 2289.04 2013-04-10T08:13:43Z 2288.08 2013-04-10T08:13:58Z 2288.56 2013-04-10T08:14:19Z 2288.08 2013-04-10T08:14:47Z 2287.59 2013-04-10T08:15:13Z 2287.59 2013-04-10T08:15:39Z 2290 2013-04-10T08:16:06Z 2288.08 2013-04-10T08:16:32Z 2287.59 2013-04-10T08:17:01Z 2287.59 2013-04-10T08:17:28Z 2287.59 2013-04-10T08:17:58Z 2288.08 2013-04-10T08:18:24Z 2288.08 2013-04-10T08:18:43Z 2288.08 2013-04-10T08:19:06Z 2287.11 2013-04-10T08:19:31Z 2288.08 2013-04-10T08:19:51Z 2287.59 2013-04-10T08:20:21Z 2287.11 2013-04-10T08:20:54Z 2286.63 2013-04-10T08:21:24Z 2286.63 2013-04-10T08:21:25Z 2288.08 2013-04-10T08:21:29Z 2288.08 2013-04-10T08:21:41Z 2288.56 2013-04-10T08:21:55Z 2290.48 2013-04-10T08:22:06Z 2290.96 2013-04-10T08:22:18Z 2292.88 2013-04-10T08:22:32Z 2293.84 2013-04-10T08:22:43Z 2295.28 2013-04-10T08:22:56Z 2295.77 2013-04-10T08:23:08Z 2296.73 2013-04-10T08:23:19Z 2297.69 2013-04-10T08:23:30Z 2298.65 2013-04-10T08:23:39Z 2299.61 2013-04-10T08:23:52Z 2301.05 2013-04-10T08:24:04Z 2302.01 2013-04-10T08:24:16Z 2302.98 2013-04-10T08:24:26Z 2304.42 2013-04-10T08:24:40Z 2304.9 2013-04-10T08:24:51Z 2305.86 2013-04-10T08:25:04Z 2306.82 2013-04-10T08:25:17Z 2307.78 2013-04-10T08:25:30Z 2309.7 2013-04-10T08:25:44Z 2310.67 2013-04-10T08:25:58Z 2311.63 2013-04-10T08:26:10Z 2313.55 2013-04-10T08:26:12Z 2312.59 2013-04-10T08:26:14Z 2312.11 2013-04-10T08:26:27Z 2313.55 2013-04-10T08:26:30Z 2314.51 2013-04-10T08:26:43Z 2315.95 2013-04-10T08:26:57Z 2316.91 2013-04-10T08:27:10Z 2317.88 2013-04-10T08:27:24Z 2319.32 2013-04-10T08:27:36Z 2320.28 2013-04-10T08:27:47Z 2321.72 2013-04-10T08:28:00Z 2322.68 2013-04-10T08:28:10Z 2323.64 2013-04-10T08:28:24Z 2325.09 2013-04-10T08:28:37Z 2327.97 2013-04-10T08:28:47Z 2326.53 2013-04-10T08:28:49Z 2327.97 2013-04-10T08:29:01Z 2328.93 2013-04-10T08:29:15Z 2330.85 2013-04-10T08:29:30Z 2330.85 2013-04-10T08:29:41Z 2332.3 2013-04-10T08:29:52Z 2332.78 2013-04-10T08:30:06Z 2335.66 2013-04-10T08:30:13Z 2334.22 2013-04-10T08:30:25Z 2335.66 2013-04-10T08:30:31Z 2336.62 2013-04-10T08:30:45Z 2337.1 2013-04-10T08:30:57Z 2338.54 2013-04-10T08:31:10Z 2339.51 2013-04-10T08:31:24Z 2340.47 2013-04-10T08:31:36Z 2341.91 2013-04-10T08:31:49Z 2342.87 2013-04-10T08:32:02Z 2344.79 2013-04-10T08:32:17Z 2346.23 2013-04-10T08:32:30Z 2346.23 2013-04-10T08:32:31Z 2347.2 2013-04-10T08:32:45Z 2348.64 2013-04-10T08:32:58Z 2350.08 2013-04-10T08:33:09Z 2351.52 2013-04-10T08:33:21Z 2352.48 2013-04-10T08:33:34Z 2353.44 2013-04-10T08:33:45Z 2354.41 2013-04-10T08:33:58Z 2355.37 2013-04-10T08:34:12Z 2356.33 2013-04-10T08:34:23Z 2357.77 2013-04-10T08:34:35Z 2358.73 2013-04-10T08:34:48Z 2359.69 2013-04-10T08:35:01Z 2361.14 2013-04-10T08:35:14Z 2361.62 2013-04-10T08:35:30Z 2361.62 2013-04-10T08:35:49Z 2364.02 2013-04-10T08:36:03Z 2364.5 2013-04-10T08:36:14Z 2365.46 2013-04-10T08:36:28Z 2366.42 2013-04-10T08:36:38Z 2367.38 2013-04-10T08:36:50Z 2367.86 2013-04-10T08:37:03Z 2367.86 2013-04-10T08:37:18Z 2368.83 2013-04-10T08:37:29Z 2371.23 2013-04-10T08:37:37Z 2372.67 2013-04-10T08:37:49Z 2372.19 2013-04-10T08:38:03Z 2373.63 2013-04-10T08:38:09Z 2375.07 2013-04-10T08:38:19Z 2373.63 2013-04-10T08:38:21Z 2375.07 2013-04-10T08:38:34Z 2377 2013-04-10T08:38:46Z 2378.44 2013-04-10T08:39:00Z 2379.88 2013-04-10T08:39:14Z 2381.32 2013-04-10T08:39:25Z 2382.28 2013-04-10T08:39:37Z 2384.21 2013-04-10T08:39:50Z 2385.65 2013-04-10T08:40:04Z 2387.57 2013-04-10T08:40:17Z 2388.53 2013-04-10T08:40:35Z 2389.49 2013-04-10T08:40:49Z 2390.46 2013-04-10T08:41:02Z 2390.94 2013-04-10T08:41:13Z 2392.38 2013-04-10T08:41:26Z 2392.86 2013-04-10T08:41:36Z 2393.82 2013-04-10T08:41:49Z 2396.22 2013-04-10T08:42:01Z 2397.67 2013-04-10T08:42:16Z 2399.59 2013-04-10T08:42:21Z 2398.15 2013-04-10T08:42:23Z 2399.59 2013-04-10T08:42:34Z 2401.03 2013-04-10T08:42:49Z 2401.99 2013-04-10T08:43:00Z 2401.99 2013-04-10T08:43:02Z 2402.95 2013-04-10T08:43:13Z 2404.39 2013-04-10T08:43:25Z 2406.8 2013-04-10T08:43:38Z 2405.84 2013-04-10T08:43:44Z 2408.24 2013-04-10T08:43:57Z 2409.2 2013-04-10T08:44:11Z 2411.6 2013-04-10T08:44:22Z 2410.16 2013-04-10T08:44:24Z 2411.6 2013-04-10T08:44:39Z 2413.05 2013-04-10T08:44:49Z 2414.01 2013-04-10T08:45:00Z 2415.45 2013-04-10T08:45:12Z 2415.93 2013-04-10T08:45:24Z 2417.37 2013-04-10T08:45:40Z 2418.81 2013-04-10T08:45:55Z 2420.26 2013-04-10T08:46:11Z 2421.7 2013-04-10T08:46:25Z 2423.14 2013-04-10T08:46:39Z 2424.1 2013-04-10T08:46:53Z 2425.06 2013-04-10T08:47:05Z 2424.1 2013-04-10T08:47:29Z 2424.1 2013-04-10T08:47:50Z 2425.06 2013-04-10T08:47:59Z 2426.02 2013-04-10T08:48:14Z 2426.99 2013-04-10T08:48:25Z 2428.43 2013-04-10T08:48:37Z 2430.35 2013-04-10T08:48:50Z 2431.79 2013-04-10T08:49:06Z 2432.75 2013-04-10T08:49:17Z 2434.68 2013-04-10T08:49:30Z 2437.08 2013-04-10T08:49:41Z 2437.56 2013-04-10T08:49:53Z 2438.04 2013-04-10T08:50:05Z 2438.04 2013-04-10T08:50:15Z 2439.48 2013-04-10T08:50:26Z 2439 2013-04-10T08:50:42Z 2440.44 2013-04-10T08:50:54Z 2443.33 2013-04-10T08:51:09Z 2443.81 2013-04-10T08:51:22Z 2444.77 2013-04-10T08:51:34Z 2444.77 2013-04-10T08:51:50Z 2444.77 2013-04-10T08:52:04Z 2447.17 2013-04-10T08:52:20Z 2447.65 2013-04-10T08:52:34Z 2447.65 2013-04-10T08:52:50Z 2447.65 2013-04-10T08:53:02Z 2448.62 2013-04-10T08:53:14Z 2449.58 2013-04-10T08:53:28Z 2449.1 2013-04-10T08:53:40Z 2451.02 2013-04-10T08:53:54Z 2451.5 2013-04-10T08:54:07Z 2452.46 2013-04-10T08:54:12Z 2451.02 2013-04-10T08:54:16Z 2452.46 2013-04-10T08:54:22Z 2453.42 2013-04-10T08:54:34Z 2454.38 2013-04-10T08:54:45Z 2456.79 2013-04-10T08:54:56Z 2457.75 2013-04-10T08:54:58Z 2457.75 2013-04-10T08:55:11Z 2458.71 2013-04-10T08:55:24Z 2460.15 2013-04-10T08:55:39Z 2461.11 2013-04-10T08:55:51Z 2462.07 2013-04-10T08:56:04Z 2463.52 2013-04-10T08:56:19Z 2464.96 2013-04-10T08:56:31Z 2465.92 2013-04-10T08:56:45Z 2467.36 2013-04-10T08:56:56Z 2468.8 2013-04-10T08:57:09Z 2469.28 2013-04-10T08:57:21Z 2469.28 2013-04-10T08:57:33Z 2469.76 2013-04-10T08:57:47Z 2470.24 2013-04-10T08:57:58Z 2472.65 2013-04-10T08:58:14Z 2474.09 2013-04-10T08:58:26Z 2475.53 2013-04-10T08:58:38Z 2474.57 2013-04-10T08:58:40Z 2476.01 2013-04-10T08:58:52Z 2477.45 2013-04-10T08:58:56Z 2477.94 2013-04-10T08:59:07Z 2477.94 2013-04-10T08:59:08Z 2479.38 2013-04-10T08:59:18Z 2477.45 2013-04-10T08:59:23Z 2480.82 2013-04-10T08:59:28Z 2480.82 2013-04-10T08:59:29Z 2480.34 2013-04-10T08:59:34Z 2481.78 2013-04-10T08:59:41Z 2482.74 2013-04-10T08:59:54Z 2484.18 2013-04-10T09:00:06Z 2483.7 2013-04-10T09:00:18Z 2483.7 2013-04-10T09:00:22Z 2485.63 2013-04-10T09:00:34Z 2485.63 2013-04-10T09:00:35Z 2486.11 2013-04-10T09:00:54Z 2486.11 2013-04-10T09:01:08Z 2489.95 2013-04-10T09:01:12Z 2487.55 2013-04-10T09:01:15Z 2488.99 2013-04-10T09:01:18Z 2488.99 2013-04-10T09:01:30Z 2487.55 2013-04-10T09:01:34Z 2490.91 2013-04-10T09:01:46Z 2491.87 2013-04-10T09:01:48Z 2496.2 2013-04-10T09:02:00Z 2494.28 2013-04-10T09:02:15Z 2493.8 2013-04-10T09:02:23Z 2495.24 2013-04-10T09:02:31Z 2496.68 2013-04-10T09:02:34Z 2498.12 2013-04-10T09:02:48Z 2501.01 2013-04-10T09:02:57Z 2501.01 2013-04-10T09:02:58Z 2499.08 2013-04-10T09:03:02Z 2497.64 2013-04-10T09:03:07Z 2503.41 2013-04-10T09:03:18Z 2500.53 2013-04-10T09:03:19Z 2500.05 2013-04-10T09:03:21Z 2498.6 2013-04-10T09:03:24Z 2501.49 2013-04-10T09:03:35Z 2499.57 2013-04-10T09:03:39Z 2501.49 2013-04-10T09:03:42Z 2502.45 2013-04-10T09:03:55Z 2504.37 2013-04-10T09:04:05Z 2503.41 2013-04-10T09:04:19Z 2504.37 2013-04-10T09:04:25Z 2504.85 2013-04-10T09:04:39Z 2506.29 2013-04-10T09:04:52Z 2508.22 2013-04-10T09:05:05Z 2509.18 2013-04-10T09:05:09Z 2511.1 2013-04-10T09:05:12Z 2514.95 2013-04-10T09:05:15Z 2514.95 2013-04-10T09:05:16Z 2518.31 2013-04-10T09:05:23Z 2513.5 2013-04-10T09:05:24Z 2510.14 2013-04-10T09:05:27Z 2510.14 2013-04-10T09:05:34Z 2513.02 2013-04-10T09:05:42Z 2509.66 2013-04-10T09:05:47Z 2511.1 2013-04-10T09:06:00Z 2514.47 2013-04-10T09:06:05Z 2514.47 2013-04-10T09:06:06Z 2511.58 2013-04-10T09:06:09Z 2513.98 2013-04-10T09:06:19Z 2512.06 2013-04-10T09:06:25Z 2512.54 2013-04-10T09:06:32Z 2514.47 2013-04-10T09:06:35Z 2512.54 2013-04-10T09:06:37Z 2513.98 2013-04-10T09:06:53Z 2515.43 2013-04-10T09:06:56Z 2513.5 2013-04-10T09:06:59Z 2512.54 2013-04-10T09:07:13Z 2512.54 2013-04-10T09:07:16Z 2513.5 2013-04-10T09:07:31Z 2513.5 2013-04-10T09:07:32Z 2514.47 2013-04-10T09:07:44Z 2515.43 2013-04-10T09:07:51Z 2513.98 2013-04-10T09:07:59Z 2515.91 2013-04-10T09:08:07Z 2515.43 2013-04-10T09:08:21Z 2515.91 2013-04-10T09:08:34Z 2515.91 2013-04-10T09:08:45Z 2516.87 2013-04-10T09:08:50Z 2518.79 2013-04-10T09:08:56Z 2518.79 2013-04-10T09:09:09Z 2518.79 2013-04-10T09:09:10Z 2516.87 2013-04-10T09:09:12Z 2518.31 2013-04-10T09:09:14Z 2520.23 2013-04-10T09:09:18Z 2518.79 2013-04-10T09:09:20Z 2520.23 2013-04-10T09:09:23Z 2518.79 2013-04-10T09:09:42Z 2517.35 2013-04-10T09:09:47Z 2519.27 2013-04-10T09:09:57Z 2521.19 2013-04-10T09:10:15Z 2519.75 2013-04-10T09:10:20Z 2521.68 2013-04-10T09:10:25Z 2520.23 2013-04-10T09:10:35Z 2518.31 2013-04-10T09:10:48Z 2518.31 2013-04-10T09:11:07Z 2519.75 2013-04-10T09:11:10Z 2519.75 2013-04-10T09:11:29Z 2520.23 2013-04-10T09:11:45Z 2523.6 2013-04-10T09:12:05Z 2527.92 2013-04-10T09:12:17Z 2526.48 2013-04-10T09:12:18Z 2522.64 2013-04-10T09:12:21Z 2522.16 2013-04-10T09:12:23Z 2520.23 2013-04-10T09:12:53Z 2520.23 2013-04-10T09:13:20Z 2519.75 2013-04-10T09:13:48Z 2521.19 2013-04-10T09:14:11Z 2521.19 2013-04-10T09:14:37Z 2520.71 2013-04-10T09:14:49Z 2520.23 2013-04-10T09:15:11Z 2518.79 2013-04-10T09:15:36Z 2521.19 2013-04-10T09:16:02Z 2519.75 2013-04-10T09:16:24Z 2521.19 2013-04-10T09:16:28Z 2521.68 2013-04-10T09:16:58Z 2520.23 2013-04-10T09:17:25Z 2520.23 2013-04-10T09:17:50Z 2519.75 2013-04-10T09:18:15Z 2522.16 2013-04-10T09:18:38Z 2520.71 2013-04-10T09:19:03Z 2520.71 2013-04-10T09:19:31Z 2519.75 2013-04-10T09:19:54Z 2521.19 2013-04-10T09:20:11Z 2519.75 2013-04-10T09:20:15Z 2519.75 2013-04-10T09:20:33Z 2521.19 2013-04-10T09:20:36Z 2520.23 2013-04-10T09:20:38Z 2518.79 2013-04-10T09:20:50Z 2520.23 2013-04-10T09:20:52Z 2518.79 2013-04-10T09:21:01Z 2520.71 2013-04-10T09:21:03Z 2520.71 2013-04-10T09:21:18Z 2521.68 2013-04-10T09:21:26Z 2520.71 2013-04-10T09:21:41Z 2523.6 2013-04-10T09:21:45Z 2522.16 2013-04-10T09:21:52Z 2518.31 2013-04-10T09:21:53Z 2518.31 2013-04-10T09:21:54Z 2525.52 2013-04-10T09:21:57Z 2523.6 2013-04-10T09:21:58Z 2518.31 2013-04-10T09:21:59Z 2519.75 2013-04-10T09:22:00Z 2515.91 2013-04-10T09:22:04Z 2515.91 2013-04-10T09:22:05Z 2517.83 2013-04-10T09:22:07Z 2519.75 2013-04-10T09:22:10Z 2522.64 2013-04-10T09:22:16Z 2522.64 2013-04-10T09:22:17Z 2519.75 2013-04-10T09:22:20Z 2517.35 2013-04-10T09:22:24Z 2519.75 2013-04-10T09:22:27Z 2519.27 2013-04-10T09:22:32Z 2520.23 2013-04-10T09:22:39Z 2520.71 2013-04-10T09:22:55Z 2525.04 2013-04-10T09:23:00Z 2529.85 2013-04-10T09:23:02Z 2533.69 2013-04-10T09:23:04Z 2533.69 2013-04-10T09:23:05Z 2535.13 2013-04-10T09:23:07Z 2531.29 2013-04-10T09:23:09Z 2527.92 2013-04-10T09:23:13Z 2524.56 2013-04-10T09:23:16Z 2522.64 2013-04-10T09:23:18Z 2525.04 2013-04-10T09:23:27Z 2522.16 2013-04-10T09:23:41Z 2522.16 2013-04-10T09:23:42Z 2523.6 2013-04-10T09:23:44Z 2526.48 2013-04-10T09:23:59Z 2529.85 2013-04-10T09:24:12Z 2530.33 2013-04-10T09:24:26Z 2530.33 2013-04-10T09:24:27Z 2529.85 2013-04-10T09:24:38Z 2532.73 2013-04-10T09:24:49Z 2529.85 2013-04-10T09:24:50Z 2529.85 2013-04-10T09:24:51Z 2533.21 2013-04-10T09:25:00Z 2530.33 2013-04-10T09:25:01Z 2534.65 2013-04-10T09:25:02Z 2530.81 2013-04-10T09:25:04Z 2535.13 2013-04-10T09:25:06Z 2528.89 2013-04-10T09:25:07Z 2531.77 2013-04-10T09:25:08Z 2530.33 2013-04-10T09:25:21Z 2531.77 2013-04-10T09:25:29Z 2532.73 2013-04-10T09:25:32Z 2531.77 2013-04-10T09:25:35Z 2533.21 2013-04-10T09:25:39Z 2534.65 2013-04-10T09:25:45Z 2538.5 2013-04-10T09:25:48Z 2533.21 2013-04-10T09:25:49Z 2538.98 2013-04-10T09:25:51Z 2537.06 2013-04-10T09:25:52Z 2536.1 2013-04-10T09:25:54Z 2532.25 2013-04-10T09:26:03Z 2534.17 2013-04-10T09:26:06Z 2536.1 2013-04-10T09:26:17Z 2535.13 2013-04-10T09:26:19Z 2536.1 2013-04-10T09:26:31Z 2539.94 2013-04-10T09:26:41Z 2538.98 2013-04-10T09:26:47Z 2542.34 2013-04-10T09:26:56Z 2542.34 2013-04-10T09:26:57Z 2538.98 2013-04-10T09:26:59Z 2538.98 2013-04-10T09:27:00Z 2541.38 2013-04-10T09:27:13Z 2542.34 2013-04-10T09:27:25Z 2545.23 2013-04-10T09:27:33Z 2541.38 2013-04-10T09:27:40Z 2541.38 2013-04-10T09:27:41Z 2542.34 2013-04-10T09:27:43Z 2543.79 2013-04-10T09:27:50Z 2542.82 2013-04-10T09:27:54Z 2546.19 2013-04-10T09:28:01Z 2542.82 2013-04-10T09:28:02Z 2544.27 2013-04-10T09:28:03Z 2548.11 2013-04-10T09:28:13Z 2551 2013-04-10T09:28:16Z 2546.67 2013-04-10T09:28:17Z 2551.48 2013-04-10T09:28:18Z 2548.11 2013-04-10T09:28:19Z 2544.75 2013-04-10T09:28:33Z 2544.75 2013-04-10T09:28:34Z 2546.67 2013-04-10T09:28:36Z 2548.59 2013-04-10T09:28:40Z 2548.59 2013-04-10T09:28:52Z 2550.03 2013-04-10T09:29:02Z 2553.4 2013-04-10T09:29:06Z 2548.11 2013-04-10T09:29:11Z 2550.03 2013-04-10T09:29:12Z 2551 2013-04-10T09:29:23Z 2553.4 2013-04-10T09:29:36Z 2551.48 2013-04-10T09:29:42Z 2553.4 2013-04-10T09:29:44Z 2551.96 2013-04-10T09:29:51Z 2557.24 2013-04-10T09:29:56Z 2557.24 2013-04-10T09:29:57Z 2560.13 2013-04-10T09:30:02Z 2558.21 2013-04-10T09:30:03Z 2554.36 2013-04-10T09:30:04Z 2557.73 2013-04-10T09:30:05Z 2554.36 2013-04-10T09:30:10Z 2554.84 2013-04-10T09:30:11Z 2552.44 2013-04-10T09:30:14Z 2553.88 2013-04-10T09:30:16Z 2556.28 2013-04-10T09:30:20Z 2555.32 2013-04-10T09:30:33Z 2559.65 2013-04-10T09:30:38Z 2556.28 2013-04-10T09:30:39Z 2557.73 2013-04-10T09:30:52Z 2555.8 2013-04-10T09:30:55Z 2560.13 2013-04-10T09:30:59Z 2556.76 2013-04-10T09:31:00Z 2560.13 2013-04-10T09:31:03Z 2558.21 2013-04-10T09:31:05Z 2562.05 2013-04-10T09:31:09Z 2560.13 2013-04-10T09:31:10Z 2559.17 2013-04-10T09:31:14Z 2557.73 2013-04-10T09:31:16Z 2561.57 2013-04-10T09:31:20Z 2559.65 2013-04-10T09:31:26Z 2561.09 2013-04-10T09:31:34Z 2563.49 2013-04-10T09:31:39Z 2560.13 2013-04-10T09:31:41Z 2560.13 2013-04-10T09:31:42Z 2562.05 2013-04-10T09:31:47Z 2562.53 2013-04-10T09:32:01Z 2562.53 2013-04-10T09:32:16Z 2564.93 2013-04-10T09:32:21Z 2564.93 2013-04-10T09:32:36Z 2563.97 2013-04-10T09:32:40Z 2564.93 2013-04-10T09:32:42Z 2567.82 2013-04-10T09:32:49Z 2565.9 2013-04-10T09:32:51Z 2567.82 2013-04-10T09:33:03Z 2566.38 2013-04-10T09:33:05Z 2570.22 2013-04-10T09:33:13Z 2571.18 2013-04-10T09:33:15Z 2569.26 2013-04-10T09:33:20Z 2570.22 2013-04-10T09:33:34Z 2572.63 2013-04-10T09:33:47Z 2576.95 2013-04-10T09:33:55Z 2577.43 2013-04-10T09:33:56Z 2578.87 2013-04-10T09:33:58Z 2577.43 2013-04-10T09:34:00Z 2580.8 2013-04-10T09:34:03Z 2576.95 2013-04-10T09:34:05Z 2575.99 2013-04-10T09:34:07Z 2577.43 2013-04-10T09:34:09Z 2579.35 2013-04-10T09:34:11Z 2575.99 2013-04-10T09:34:12Z 2571.66 2013-04-10T09:34:13Z 2574.55 2013-04-10T09:34:14Z 2577.91 2013-04-10T09:34:16Z 2574.55 2013-04-10T09:34:18Z 2575.51 2013-04-10T09:34:19Z 2578.87 2013-04-10T09:34:25Z 2577.91 2013-04-10T09:34:26Z 2574.07 2013-04-10T09:34:28Z 2579.35 2013-04-10T09:34:30Z 2576.95 2013-04-10T09:34:31Z 2577.91 2013-04-10T09:34:34Z 2581.28 2013-04-10T09:34:36Z 2581.28 2013-04-10T09:34:37Z 2579.35 2013-04-10T09:34:39Z 2583.2 2013-04-10T09:34:40Z 2577.43 2013-04-10T09:34:41Z 2580.8 2013-04-10T09:34:42Z 2576.95 2013-04-10T09:34:44Z 2579.84 2013-04-10T09:34:46Z 2579.35 2013-04-10T09:34:47Z 2583.68 2013-04-10T09:34:49Z 2581.76 2013-04-10T09:34:50Z 2578.87 2013-04-10T09:34:57Z 2582.24 2013-04-10T09:35:03Z 2582.72 2013-04-10T09:35:05Z 2580.32 2013-04-10T09:35:10Z 2578.87 2013-04-10T09:35:19Z 2577.43 2013-04-10T09:35:21Z 2579.35 2013-04-10T09:35:30Z 2578.87 2013-04-10T09:35:45Z 2582.24 2013-04-10T09:36:03Z 2583.2 2013-04-10T09:36:05Z 2580.8 2013-04-10T09:36:14Z 2578.87 2013-04-10T09:36:25Z 2580.8 2013-04-10T09:36:28Z 2581.76 2013-04-10T09:36:30Z 2576.95 2013-04-10T09:36:32Z 2581.76 2013-04-10T09:36:35Z 2585.12 2013-04-10T09:36:36Z 2580.8 2013-04-10T09:36:39Z 2577.43 2013-04-10T09:36:42Z 2574.07 2013-04-10T09:36:43Z 2574.07 2013-04-10T09:36:44Z 2578.39 2013-04-10T09:36:46Z 2582.24 2013-04-10T09:36:48Z 2587.04 2013-04-10T09:36:52Z 2586.08 2013-04-10T09:36:53Z 2580.8 2013-04-10T09:36:59Z 2576.95 2013-04-10T09:37:09Z 2582.72 2013-04-10T09:37:10Z 2578.87 2013-04-10T09:37:12Z 2583.68 2013-04-10T09:37:16Z 2583.68 2013-04-10T09:37:17Z 2580.32 2013-04-10T09:37:18Z 2583.68 2013-04-10T09:37:19Z 2579.35 2013-04-10T09:37:20Z 2582.72 2013-04-10T09:37:23Z 2579.35 2013-04-10T09:37:32Z 2575.99 2013-04-10T09:37:34Z 2580.8 2013-04-10T09:37:35Z 2584.64 2013-04-10T09:37:42Z 2581.28 2013-04-10T09:37:43Z 2582.24 2013-04-10T09:37:49Z 2586.08 2013-04-10T09:37:57Z 2580.32 2013-04-10T09:37:58Z 2588.49 2013-04-10T09:37:59Z 2579.35 2013-04-10T09:38:00Z 2584.64 2013-04-10T09:38:01Z 2577.91 2013-04-10T09:38:02Z 2581.28 2013-04-10T09:38:04Z 2582.72 2013-04-10T09:38:06Z 2583.2 2013-04-10T09:38:12Z 2580.8 2013-04-10T09:38:14Z 2583.68 2013-04-10T09:38:21Z 2582.24 2013-04-10T09:38:29Z 2587.04 2013-04-10T09:38:39Z 2582.72 2013-04-10T09:38:40Z 2582.72 2013-04-10T09:38:41Z 2584.16 2013-04-10T09:38:51Z 2588.49 2013-04-10T09:38:54Z 2585.12 2013-04-10T09:38:58Z 2585.12 2013-04-10T09:38:59Z 2587.53 2013-04-10T09:39:13Z 2591.37 2013-04-10T09:39:19Z 2587.53 2013-04-10T09:39:21Z 2589.45 2013-04-10T09:39:22Z 2584.64 2013-04-10T09:39:30Z 2588.49 2013-04-10T09:39:31Z 2585.6 2013-04-10T09:39:34Z 2588.49 2013-04-10T09:39:50Z 2590.41 2013-04-10T09:39:54Z 2595.7 2013-04-10T09:40:01Z 2599.54 2013-04-10T09:40:02Z 2599.54 2013-04-10T09:40:03Z 2607.23 2013-04-10T09:40:04Z 2603.39 2013-04-10T09:40:05Z 2600.02 2013-04-10T09:40:06Z 2599.54 2013-04-10T09:40:07Z 2592.81 2013-04-10T09:40:09Z 2590.89 2013-04-10T09:40:12Z 2594.74 2013-04-10T09:40:15Z 2594.25 2013-04-10T09:40:16Z 2587.53 2013-04-10T09:40:17Z 2594.25 2013-04-10T09:40:18Z 2590.89 2013-04-10T09:40:19Z 2587.04 2013-04-10T09:40:22Z 2590.41 2013-04-10T09:40:24Z 2588.97 2013-04-10T09:40:27Z 2592.81 2013-04-10T09:40:31Z 2594.25 2013-04-10T09:40:34Z 2599.54 2013-04-10T09:40:36Z 2597.14 2013-04-10T09:40:37Z 2600.98 2013-04-10T09:40:40Z 2598.1 2013-04-10T09:40:43Z 2595.7 2013-04-10T09:40:46Z 2593.29 2013-04-10T09:40:49Z 2596.66 2013-04-10T09:40:55Z 2593.29 2013-04-10T09:40:59Z 2593.29 2013-04-10T09:41:00Z 2598.1 2013-04-10T09:41:07Z 2601.95 2013-04-10T09:41:08Z 2594.25 2013-04-10T09:41:09Z 2594.25 2013-04-10T09:41:10Z 2596.66 2013-04-10T09:41:23Z 2600.98 2013-04-10T09:41:28Z 2605.31 2013-04-10T09:41:30Z 2612.52 2013-04-10T09:41:31Z 2609.16 2013-04-10T09:41:32Z 2600.5 2013-04-10T09:41:34Z 2597.62 2013-04-10T09:41:35Z 2597.14 2013-04-10T09:41:37Z 2600.02 2013-04-10T09:41:40Z 2601.95 2013-04-10T09:41:43Z 2606.75 2013-04-10T09:41:47Z 2599.54 2013-04-10T09:41:48Z 2596.66 2013-04-10T09:41:50Z 2598.58 2013-04-10T09:41:53Z 2596.18 2013-04-10T09:41:59Z 2597.62 2013-04-10T09:42:01Z 2599.06 2013-04-10T09:42:05Z 2602.43 2013-04-10T09:42:08Z 2601.95 2013-04-10T09:42:09Z 2602.43 2013-04-10T09:42:15Z 2605.79 2013-04-10T09:42:19Z 2603.87 2013-04-10T09:42:23Z 2602.91 2013-04-10T09:42:28Z 2604.83 2013-04-10T09:42:30Z 2603.39 2013-04-10T09:42:34Z 2603.87 2013-04-10T09:42:40Z 2601.95 2013-04-10T09:42:54Z 2604.83 2013-04-10T09:43:05Z 2605.79 2013-04-10T09:43:07Z 2604.83 2013-04-10T09:43:24Z 2605.79 2013-04-10T09:43:28Z 2608.19 2013-04-10T09:43:37Z 2606.27 2013-04-10T09:43:46Z 2609.16 2013-04-10T09:43:55Z 2610.12 2013-04-10T09:43:57Z 2612.52 2013-04-10T09:44:07Z 2609.64 2013-04-10T09:44:12Z 2608.67 2013-04-10T09:44:25Z 2611.08 2013-04-10T09:44:28Z 2608.19 2013-04-10T09:44:32Z 2611.56 2013-04-10T09:44:37Z 2611.08 2013-04-10T09:44:38Z 2615.88 2013-04-10T09:44:46Z 2612.52 2013-04-10T09:44:53Z 2613.96 2013-04-10T09:45:06Z 2613.96 2013-04-10T09:45:07Z 2613.96 2013-04-10T09:45:16Z 2612.52 2013-04-10T09:45:35Z 2615.4 2013-04-10T09:45:46Z 2617.81 2013-04-10T09:45:51Z 2616.37 2013-04-10T09:45:53Z 2619.73 2013-04-10T09:46:03Z 2619.73 2013-04-10T09:46:04Z 2618.29 2013-04-10T09:46:06Z 2618.29 2013-04-10T09:46:14Z 2618.77 2013-04-10T09:46:21Z 2620.21 2013-04-10T09:46:24Z 2619.25 2013-04-10T09:46:25Z 2622.13 2013-04-10T09:46:29Z 2620.69 2013-04-10T09:46:32Z 2622.61 2013-04-10T09:46:45Z 2621.65 2013-04-10T09:46:50Z 2623.09 2013-04-10T09:47:01Z 2619.73 2013-04-10T09:47:12Z 2619.73 2013-04-10T09:47:13Z 2621.65 2013-04-10T09:47:18Z 2625.02 2013-04-10T09:47:27Z 2625.98 2013-04-10T09:47:32Z 2625.02 2013-04-10T09:47:47Z 2625.02 2013-04-10T09:48:00Z 2626.46 2013-04-10T09:48:13Z 2625.02 2013-04-10T09:48:17Z 2626.46 2013-04-10T09:48:19Z 2626.46 2013-04-10T09:48:25Z 2630.79 2013-04-10T09:48:29Z 2628.86 2013-04-10T09:48:30Z 2628.86 2013-04-10T09:48:47Z 2631.75 2013-04-10T09:48:55Z 2633.19 2013-04-10T09:49:01Z 2632.71 2013-04-10T09:49:12Z 2631.27 2013-04-10T09:49:19Z 2633.19 2013-04-10T09:49:23Z 2636.07 2013-04-10T09:49:29Z 2634.15 2013-04-10T09:49:32Z 2635.11 2013-04-10T09:49:36Z 2633.19 2013-04-10T09:49:43Z 2636.07 2013-04-10T09:49:50Z 2632.71 2013-04-10T09:49:53Z 2631.27 2013-04-10T09:49:59Z 2626.46 2013-04-10T09:50:03Z 2627.42 2013-04-10T09:50:04Z 2630.79 2013-04-10T09:50:11Z 2632.23 2013-04-10T09:50:13Z 2636.07 2013-04-10T09:50:20Z 2640.4 2013-04-10T09:50:22Z 2641.36 2013-04-10T09:50:24Z 2637.99 2013-04-10T09:50:31Z 2637.99 2013-04-10T09:50:32Z 2637.99 2013-04-10T09:50:44Z 2641.36 2013-04-10T09:50:48Z 2637.51 2013-04-10T09:50:50Z 2637.51 2013-04-10T09:50:51Z 2640.88 2013-04-10T09:51:00Z 2641.36 2013-04-10T09:51:02Z 2644.72 2013-04-10T09:51:08Z 2645.69 2013-04-10T09:51:10Z 2639.44 2013-04-10T09:51:14Z 2641.36 2013-04-10T09:51:15Z 2637.99 2013-04-10T09:51:19Z 2641.36 2013-04-10T09:51:25Z 2641.36 2013-04-10T09:51:31Z 2641.84 2013-04-10T09:51:44Z 2641.84 2013-04-10T09:51:45Z 2639.92 2013-04-10T09:51:57Z 2639.44 2013-04-10T09:52:10Z 2640.88 2013-04-10T09:52:17Z 2642.32 2013-04-10T09:52:20Z 2643.76 2013-04-10T09:52:26Z 2642.32 2013-04-10T09:52:37Z 2643.76 2013-04-10T09:52:51Z 2647.13 2013-04-10T09:53:00Z 2650.49 2013-04-10T09:53:04Z 2647.13 2013-04-10T09:53:06Z 2646.17 2013-04-10T09:53:08Z 2648.09 2013-04-10T09:53:11Z 2650.01 2013-04-10T09:53:17Z 2649.05 2013-04-10T09:53:22Z 2646.65 2013-04-10T09:53:28Z 2646.65 2013-04-10T09:53:41Z 2648.57 2013-04-10T09:53:53Z 2651.93 2013-04-10T09:53:57Z 2648.57 2013-04-10T09:54:07Z 2648.57 2013-04-10T09:54:08Z 2652.42 2013-04-10T09:54:11Z 2654.34 2013-04-10T09:54:14Z 2651.93 2013-04-10T09:54:16Z 2652.42 2013-04-10T09:54:26Z 2651.93 2013-04-10T09:54:33Z 2653.86 2013-04-10T09:54:41Z 2650.97 2013-04-10T09:54:45Z 2654.34 2013-04-10T09:54:51Z 2654.82 2013-04-10T09:54:59Z 2652.9 2013-04-10T09:55:02Z 2655.78 2013-04-10T09:55:08Z 2653.86 2013-04-10T09:55:11Z 2655.3 2013-04-10T09:55:13Z 2653.38 2013-04-10T09:55:28Z 2655.3 2013-04-10T09:55:36Z 2658.66 2013-04-10T09:55:48Z 2660.11 2013-04-10T09:55:53Z 2662.99 2013-04-10T09:55:56Z 2661.07 2013-04-10T09:55:58Z 2662.03 2013-04-10T09:56:05Z 2660.11 2013-04-10T09:56:09Z 2661.55 2013-04-10T09:56:17Z 2659.14 2013-04-10T09:56:21Z 2660.11 2013-04-10T09:56:30Z 2658.66 2013-04-10T09:56:35Z 2661.07 2013-04-10T09:56:51Z 2657.7 2013-04-10T09:56:58Z 2659.62 2013-04-10T09:57:13Z 2661.55 2013-04-10T09:57:21Z 2662.99 2013-04-10T09:57:25Z 2663.95 2013-04-10T09:57:41Z 2660.11 2013-04-10T09:57:51Z 2663.47 2013-04-10T09:57:58Z 2666.35 2013-04-10T09:58:07Z 2662.51 2013-04-10T09:58:09Z 2661.55 2013-04-10T09:58:11Z 2662.51 2013-04-10T09:58:17Z 2667.8 2013-04-10T09:58:20Z 2665.87 2013-04-10T09:58:23Z 2669.24 2013-04-10T09:58:35Z 2665.87 2013-04-10T09:58:36Z 2664.43 2013-04-10T09:58:41Z 2669.72 2013-04-10T09:58:44Z 2669.72 2013-04-10T09:58:45Z 2664.91 2013-04-10T09:58:48Z 2666.35 2013-04-10T09:58:49Z 2670.2 2013-04-10T09:58:51Z 2666.83 2013-04-10T09:58:52Z 2667.8 2013-04-10T09:58:55Z 2671.64 2013-04-10T09:59:01Z 2671.64 2013-04-10T09:59:02Z 2668.76 2013-04-10T09:59:04Z 2670.68 2013-04-10T09:59:09Z 2668.28 2013-04-10T09:59:11Z 2670.2 2013-04-10T09:59:18Z 2673.08 2013-04-10T09:59:33Z 2670.2 2013-04-10T09:59:39Z 2672.12 2013-04-10T09:59:54Z 2670.2 2013-04-10T09:59:57Z 2671.64 2013-04-10T10:00:03Z 2671.16 2013-04-10T10:00:10Z 2673.56 2013-04-10T10:00:12Z 2670.2 2013-04-10T10:00:14Z 2672.12 2013-04-10T10:00:26Z 2676.45 2013-04-10T10:00:36Z 2675.49 2013-04-10T10:00:37Z 2673.08 2013-04-10T10:00:40Z 2674.52 2013-04-10T10:00:42Z 2676.45 2013-04-10T10:00:45Z 2679.33 2013-04-10T10:00:56Z 2683.18 2013-04-10T10:00:58Z 2674.04 2013-04-10T10:01:01Z 2681.25 2013-04-10T10:01:03Z 2679.81 2013-04-10T10:01:04Z 2675.97 2013-04-10T10:01:06Z 2673.08 2013-04-10T10:01:09Z 2673.08 2013-04-10T10:01:10Z 2669.24 2013-04-10T10:01:22Z 2672.6 2013-04-10T10:01:24Z 2677.41 2013-04-10T10:01:25Z 2676.45 2013-04-10T10:01:26Z 2673.56 2013-04-10T10:01:29Z 2676.93 2013-04-10T10:01:30Z 2681.25 2013-04-10T10:01:32Z 2679.81 2013-04-10T10:01:33Z 2675.01 2013-04-10T10:01:34Z 2677.89 2013-04-10T10:01:38Z 2672.6 2013-04-10T10:01:40Z 2674.04 2013-04-10T10:01:43Z 2684.14 2013-04-10T10:01:48Z 2673.56 2013-04-10T10:01:49Z 2668.76 2013-04-10T10:01:51Z 2668.76 2013-04-10T10:01:52Z 2675.01 2013-04-10T10:01:56Z 2681.73 2013-04-10T10:01:58Z 2685.1 2013-04-10T10:01:59Z 2685.1 2013-04-10T10:02:00Z 2675.49 2013-04-10T10:02:03Z 2670.68 2013-04-10T10:02:05Z 2679.81 2013-04-10T10:02:08Z 2677.41 2013-04-10T10:02:12Z 2675.01 2013-04-10T10:02:16Z 2669.72 2013-04-10T10:02:19Z 2673.08 2013-04-10T10:02:20Z 2678.37 2013-04-10T10:02:21Z 2681.73 2013-04-10T10:02:23Z 2681.25 2013-04-10T10:02:24Z 2678.37 2013-04-10T10:02:28Z 2678.37 2013-04-10T10:02:29Z 2676.93 2013-04-10T10:02:32Z 2674.52 2013-04-10T10:02:35Z 2670.68 2013-04-10T10:02:36Z 2670.68 2013-04-10T10:02:37Z 2675.01 2013-04-10T10:02:39Z 2668.76 2013-04-10T10:02:40Z 2669.24 2013-04-10T10:02:41Z 2672.12 2013-04-10T10:02:42Z 2667.8 2013-04-10T10:02:44Z 2674.04 2013-04-10T10:02:50Z 2677.89 2013-04-10T10:02:52Z 2667.8 2013-04-10T10:02:53Z 2672.12 2013-04-10T10:02:56Z 2670.2 2013-04-10T10:02:57Z 2667.31 2013-04-10T10:02:59Z 2670.68 2013-04-10T10:03:04Z 2670.68 2013-04-10T10:03:05Z 2667.31 2013-04-10T10:03:07Z 2670.68 2013-04-10T10:03:10Z 2670.68 2013-04-10T10:03:11Z 2666.35 2013-04-10T10:03:13Z 2662.51 2013-04-10T10:03:17Z 2662.51 2013-04-10T10:03:18Z 2659.62 2013-04-10T10:03:22Z 2660.11 2013-04-10T10:03:28Z 2662.99 2013-04-10T10:03:31Z 2663.95 2013-04-10T10:03:38Z 2661.07 2013-04-10T10:03:40Z 2663.95 2013-04-10T10:03:43Z 2660.11 2013-04-10T10:03:45Z 2659.14 2013-04-10T10:03:47Z 2662.03 2013-04-10T10:03:50Z 2660.11 2013-04-10T10:03:52Z 2655.3 2013-04-10T10:03:54Z 2655.3 2013-04-10T10:03:55Z 2657.7 2013-04-10T10:03:58Z 2660.11 2013-04-10T10:04:02Z 2659.62 2013-04-10T10:04:06Z 2663.95 2013-04-10T10:04:15Z 2660.59 2013-04-10T10:04:19Z 2659.62 2013-04-10T10:04:21Z 2663.95 2013-04-10T10:04:27Z 2663.95 2013-04-10T10:04:28Z 2664.91 2013-04-10T10:04:39Z 2663.95 2013-04-10T10:04:41Z 2664.91 2013-04-10T10:04:43Z 2668.28 2013-04-10T10:04:50Z 2669.24 2013-04-10T10:04:52Z 2669.72 2013-04-10T10:05:05Z 2673.56 2013-04-10T10:05:08Z 2665.39 2013-04-10T10:05:10Z 2661.55 2013-04-10T10:05:11Z 2669.72 2013-04-10T10:05:12Z 2667.8 2013-04-10T10:05:13Z 2666.35 2013-04-10T10:05:16Z 2658.18 2013-04-10T10:05:18Z 2659.62 2013-04-10T10:05:19Z 2662.99 2013-04-10T10:05:21Z 2662.99 2013-04-10T10:05:22Z 2667.31 2013-04-10T10:05:29Z 2664.43 2013-04-10T10:05:33Z 2665.39 2013-04-10T10:05:38Z 2666.83 2013-04-10T10:05:41Z 2663.47 2013-04-10T10:05:48Z 2670.2 2013-04-10T10:05:50Z 2675.49 2013-04-10T10:06:00Z 2670.68 2013-04-10T10:06:01Z 2668.76 2013-04-10T10:06:13Z 2669.72 2013-04-10T10:06:25Z 2669.72 2013-04-10T10:06:26Z 2666.35 2013-04-10T10:06:35Z 2669.24 2013-04-10T10:06:39Z 2669.24 2013-04-10T10:06:53Z 2670.68 2013-04-10T10:06:55Z 2676.93 2013-04-10T10:06:59Z 2670.2 2013-04-10T10:07:00Z 2667.31 2013-04-10T10:07:03Z 2667.31 2013-04-10T10:07:04Z 2667.31 2013-04-10T10:07:10Z 2669.72 2013-04-10T10:07:12Z 2675.97 2013-04-10T10:07:15Z 2675.97 2013-04-10T10:07:16Z 2679.33 2013-04-10T10:07:19Z 2677.41 2013-04-10T10:07:24Z 2678.37 2013-04-10T10:07:28Z 2673.08 2013-04-10T10:07:29Z 2673.08 2013-04-10T10:07:30Z 2677.89 2013-04-10T10:07:41Z 2673.56 2013-04-10T10:07:44Z 2676.93 2013-04-10T10:07:47Z 2680.77 2013-04-10T10:07:48Z 2675.49 2013-04-10T10:07:49Z 2673.08 2013-04-10T10:07:51Z 2679.33 2013-04-10T10:07:53Z 2686.06 2013-04-10T10:07:54Z 2676.45 2013-04-10T10:07:55Z 2669.24 2013-04-10T10:07:57Z 2670.2 2013-04-10T10:07:58Z 2674.52 2013-04-10T10:07:59Z 2674.52 2013-04-10T10:08:00Z 2672.6 2013-04-10T10:08:02Z 2675.49 2013-04-10T10:08:05Z 2679.81 2013-04-10T10:08:08Z 2673.56 2013-04-10T10:08:10Z 2674.52 2013-04-10T10:08:11Z 2676.45 2013-04-10T10:08:15Z 2680.77 2013-04-10T10:08:17Z 2676.93 2013-04-10T10:08:18Z 2682.22 2013-04-10T10:08:20Z 2676.93 2013-04-10T10:08:21Z 2681.25 2013-04-10T10:08:23Z 2677.89 2013-04-10T10:08:24Z 2683.66 2013-04-10T10:08:30Z 2679.33 2013-04-10T10:08:31Z 2675.97 2013-04-10T10:08:33Z 2679.33 2013-04-10T10:08:36Z 2676.45 2013-04-10T10:08:38Z 2679.81 2013-04-10T10:08:40Z 2680.29 2013-04-10T10:08:41Z 2677.89 2013-04-10T10:08:43Z 2681.73 2013-04-10T10:08:45Z 2677.89 2013-04-10T10:08:46Z 2678.85 2013-04-10T10:08:50Z 2675.01 2013-04-10T10:08:54Z 2675.97 2013-04-10T10:08:55Z 2677.89 2013-04-10T10:08:57Z 2679.81 2013-04-10T10:09:04Z 2683.66 2013-04-10T10:09:08Z 2682.7 2013-04-10T10:09:09Z 2678.85 2013-04-10T10:09:10Z 2679.33 2013-04-10T10:09:11Z 2681.73 2013-04-10T10:09:13Z 2682.22 2013-04-10T10:09:26Z 2682.22 2013-04-10T10:09:35Z 2680.77 2013-04-10T10:09:37Z 2683.66 2013-04-10T10:09:40Z 2684.14 2013-04-10T10:09:41Z 2686.54 2013-04-10T10:09:57Z 2690.39 2013-04-10T10:10:01Z 2687.02 2013-04-10T10:10:03Z 2687.98 2013-04-10T10:10:08Z 2685.1 2013-04-10T10:10:18Z 2684.14 2013-04-10T10:10:25Z 2681.25 2013-04-10T10:10:28Z 2681.25 2013-04-10T10:10:29Z 2684.14 2013-04-10T10:10:31Z 2686.06 2013-04-10T10:10:35Z 2685.1 2013-04-10T10:10:47Z 2687.02 2013-04-10T10:10:49Z 2691.35 2013-04-10T10:10:56Z 2693.27 2013-04-10T10:10:58Z 2693.27 2013-04-10T10:11:08Z 2696.64 2013-04-10T10:11:10Z 2696.64 2013-04-10T10:11:11Z 2691.35 2013-04-10T10:11:12Z 2694.71 2013-04-10T10:11:13Z 2693.75 2013-04-10T10:11:17Z 2689.91 2013-04-10T10:11:28Z 2691.35 2013-04-10T10:11:34Z 2693.75 2013-04-10T10:11:39Z 2695.67 2013-04-10T10:11:44Z 2693.27 2013-04-10T10:11:46Z 2689.91 2013-04-10T10:11:52Z 2687.5 2013-04-10T10:11:54Z 2689.43 2013-04-10T10:11:56Z 2691.83 2013-04-10T10:12:00Z 2691.83 2013-04-10T10:12:09Z 2690.87 2013-04-10T10:12:11Z 2697.12 2013-04-10T10:12:12Z 2694.71 2013-04-10T10:12:13Z 2692.79 2013-04-10T10:12:15Z 2695.67 2013-04-10T10:12:17Z 2696.64 2013-04-10T10:12:32Z 2697.6 2013-04-10T10:12:43Z 2695.19 2013-04-10T10:12:49Z 2697.12 2013-04-10T10:12:53Z 2697.6 2013-04-10T10:13:07Z 2699.04 2013-04-10T10:13:10Z 2699.52 2013-04-10T10:13:22Z 2700.48 2013-04-10T10:13:30Z 2702.88 2013-04-10T10:13:45Z 2704.33 2013-04-10T10:13:53Z 2707.69 2013-04-10T10:14:04Z 2708.65 2013-04-10T10:14:15Z 2711.54 2013-04-10T10:14:19Z 2711.06 2013-04-10T10:14:23Z 2712.5 2013-04-10T10:14:29Z 2711.06 2013-04-10T10:14:34Z 2706.73 2013-04-10T10:14:35Z 2709.13 2013-04-10T10:14:36Z 2702.88 2013-04-10T10:14:44Z 2704.81 2013-04-10T10:14:45Z 2702.88 2013-04-10T10:14:48Z 2703.85 2013-04-10T10:14:52Z 2706.73 2013-04-10T10:14:59Z 2710.57 2013-04-10T10:15:05Z 2709.13 2013-04-10T10:15:06Z 2707.21 2013-04-10T10:15:08Z 2709.61 2013-04-10T10:15:20Z 2708.17 2013-04-10T10:15:24Z 2710.57 2013-04-10T10:15:30Z 2713.46 2013-04-10T10:15:44Z 2711.54 2013-04-10T10:15:50Z 2711.54 2013-04-10T10:16:02Z 2712.98 2013-04-10T10:16:07Z 2712.02 2013-04-10T10:16:09Z 2712.5 2013-04-10T10:16:13Z 2713.46 2013-04-10T10:16:25Z 2717.3 2013-04-10T10:16:34Z 2716.82 2013-04-10T10:16:35Z 2718.75 2013-04-10T10:16:46Z 2715.38 2013-04-10T10:16:47Z 2714.9 2013-04-10T10:16:48Z 2716.82 2013-04-10T10:16:52Z 2715.86 2013-04-10T10:17:02Z 2716.82 2013-04-10T10:17:15Z 2716.34 2013-04-10T10:17:21Z 2718.75 2013-04-10T10:17:29Z 2718.27 2013-04-10T10:17:39Z 2719.71 2013-04-10T10:17:54Z 2721.15 2013-04-10T10:18:01Z 2722.59 2013-04-10T10:18:15Z 2722.59 2013-04-10T10:18:21Z 2721.15 2013-04-10T10:18:25Z 2723.07 2013-04-10T10:18:38Z 2725.96 2013-04-10T10:18:47Z 2724.03 2013-04-10T10:18:54Z 2725.96 2013-04-10T10:18:58Z 2726.92 2013-04-10T10:19:14Z 2729.8 2013-04-10T10:19:21Z 2727.4 2013-04-10T10:19:27Z 2730.76 2013-04-10T10:19:32Z 2728.36 2013-04-10T10:19:45Z 2730.28 2013-04-10T10:19:55Z 2732.2 2013-04-10T10:20:05Z 2730.76 2013-04-10T10:20:08Z 2729.8 2013-04-10T10:20:21Z 2728.36 2013-04-10T10:20:23Z 2729.32 2013-04-10T10:20:26Z 2727.4 2013-04-10T10:20:33Z 2729.8 2013-04-10T10:20:37Z 2728.36 2013-04-10T10:20:39Z 2731.72 2013-04-10T10:20:41Z 2730.28 2013-04-10T10:20:42Z 2731.24 2013-04-10T10:20:56Z 2733.65 2013-04-10T10:21:10Z 2734.13 2013-04-10T10:21:25Z 2735.57 2013-04-10T10:21:38Z 2736.53 2013-04-10T10:21:53Z 2737.97 2013-04-10T10:22:09Z 2738.93 2013-04-10T10:22:25Z 2739.89 2013-04-10T10:22:39Z 2741.34 2013-04-10T10:22:49Z 2739.89 2013-04-10T10:22:52Z 2741.34 2013-04-10T10:23:02Z 2743.26 2013-04-10T10:23:16Z 2743.26 2013-04-10T10:23:29Z 2744.22 2013-04-10T10:23:41Z 2745.66 2013-04-10T10:23:56Z 2747.1 2013-04-10T10:24:10Z 2746.62 2013-04-10T10:24:24Z 2747.59 2013-04-10T10:24:30Z 2749.51 2013-04-10T10:24:43Z 2751.91 2013-04-10T10:24:56Z 2749.99 2013-04-10T10:25:02Z 2752.39 2013-04-10T10:25:17Z 2750.95 2013-04-10T10:25:28Z 2752.39 2013-04-10T10:25:36Z 2753.35 2013-04-10T10:25:49Z 2756.24 2013-04-10T10:26:03Z 2758.16 2013-04-10T10:26:09Z 2760.08 2013-04-10T10:26:21Z 2758.64 2013-04-10T10:26:26Z 2759.6 2013-04-10T10:26:41Z 2761.04 2013-04-10T10:26:44Z 2760.56 2013-04-10T10:26:53Z 2759.6 2013-04-10T10:27:05Z 2758.64 2013-04-10T10:27:19Z 2759.6 2013-04-10T10:27:23Z 2760.56 2013-04-10T10:27:36Z 2762 2013-04-10T10:27:48Z 2762.49 2013-04-10T10:28:05Z 2762.49 2013-04-10T10:28:22Z 2763.45 2013-04-10T10:28:32Z 2765.37 2013-04-10T10:28:49Z 2765.37 2013-04-10T10:29:08Z 2766.81 2013-04-10T10:29:16Z 2768.73 2013-04-10T10:29:31Z 2770.18 2013-04-10T10:29:45Z 2772.1 2013-04-10T10:29:59Z 2773.54 2013-04-10T10:30:12Z 2773.06 2013-04-10T10:30:24Z 2775.46 2013-04-10T10:30:36Z 2776.42 2013-04-10T10:30:49Z 2777.39 2013-04-10T10:31:03Z 2778.83 2013-04-10T10:31:11Z 2779.79 2013-04-10T10:31:24Z 2781.23 2013-04-10T10:31:35Z 2781.71 2013-04-10T10:31:49Z 2783.15 2013-04-10T10:32:03Z 2783.63 2013-04-10T10:32:17Z 2784.6 2013-04-10T10:32:31Z 2784.6 2013-04-10T10:32:32Z 2786.04 2013-04-10T10:32:38Z 2788.44 2013-04-10T10:32:54Z 2787 2013-04-10T10:32:56Z 2788.44 2013-04-10T10:33:06Z 2789.88 2013-04-10T10:33:19Z 2790.84 2013-04-10T10:33:33Z 2791.81 2013-04-10T10:33:48Z 2792.29 2013-04-10T10:34:01Z 2791.33 2013-04-10T10:34:03Z 2794.21 2013-04-10T10:34:16Z 2795.65 2013-04-10T10:34:20Z 2796.61 2013-04-10T10:34:38Z 2797.09 2013-04-10T10:34:51Z 2801.42 2013-04-10T10:34:59Z 2798.54 2013-04-10T10:35:01Z 2797.57 2013-04-10T10:35:03Z 2798.54 2013-04-10T10:35:14Z 2799.98 2013-04-10T10:35:27Z 2800.94 2013-04-10T10:35:41Z 2801.9 2013-04-10T10:35:55Z 2801.9 2013-04-10T10:35:56Z 2798.54 2013-04-10T10:35:57Z 2799.5 2013-04-10T10:36:05Z 2802.86 2013-04-10T10:36:20Z 2802.86 2013-04-10T10:36:21Z 2805.26 2013-04-10T10:36:36Z 2807.19 2013-04-10T10:36:51Z 2809.11 2013-04-10T10:37:02Z 2810.55 2013-04-10T10:37:08Z 2811.99 2013-04-10T10:37:20Z 2809.11 2013-04-10T10:37:40Z 2809.11 2013-04-10T10:37:41Z 2811.03 2013-04-10T10:37:46Z 2812.96 2013-04-10T10:37:57Z 2811.99 2013-04-10T10:38:02Z 2814.88 2013-04-10T10:38:09Z 2814.4 2013-04-10T10:38:13Z 2814.88 2013-04-10T10:38:25Z 2814.88 2013-04-10T10:38:34Z 2818.72 2013-04-10T10:38:44Z 2818.72 2013-04-10T10:38:45Z 2817.28 2013-04-10T10:38:54Z 2819.68 2013-04-10T10:38:57Z 2821.13 2013-04-10T10:39:12Z 2820.16 2013-04-10T10:39:25Z 2821.13 2013-04-10T10:39:39Z 2816.32 2013-04-10T10:39:48Z 2818.72 2013-04-10T10:39:49Z 2821.13 2013-04-10T10:39:51Z 2819.68 2013-04-10T10:39:53Z 2817.76 2013-04-10T10:39:57Z 2821.61 2013-04-10T10:40:00Z 2821.13 2013-04-10T10:40:01Z 2821.13 2013-04-10T10:40:09Z 2821.13 2013-04-10T10:40:27Z 2821.13 2013-04-10T10:40:46Z 2821.13 2013-04-10T10:41:05Z 2820.65 2013-04-10T10:41:22Z 2819.2 2013-04-10T10:41:33Z 2817.76 2013-04-10T10:41:51Z 2818.24 2013-04-10T10:42:08Z 2818.72 2013-04-10T10:42:13Z 2821.13 2013-04-10T10:42:17Z 2819.68 2013-04-10T10:42:19Z 2820.65 2013-04-10T10:42:37Z 2819.68 2013-04-10T10:43:05Z 2819.68 2013-04-10T10:43:23Z 2818.72 2013-04-10T10:43:47Z 2820.16 2013-04-10T10:44:04Z 2819.68 2013-04-10T10:44:12Z 2820.16 2013-04-10T10:44:35Z 2816.8 2013-04-10T10:44:46Z 2816.8 2013-04-10T10:44:47Z 2819.2 2013-04-10T10:44:59Z 2815.84 2013-04-10T10:45:02Z 2815.84 2013-04-10T10:45:03Z 2817.28 2013-04-10T10:45:14Z 2815.36 2013-04-10T10:45:22Z 2817.76 2013-04-10T10:45:51Z 2815.84 2013-04-10T10:46:22Z 2816.32 2013-04-10T10:46:42Z 2815.84 2013-04-10T10:47:02Z 2816.8 2013-04-10T10:47:23Z 2815.36 2013-04-10T10:47:26Z 2814.88 2013-04-10T10:47:50Z 2815.36 2013-04-10T10:47:56Z 2818.24 2013-04-10T10:48:21Z 2818.24 2013-04-10T10:48:22Z 2816.8 2013-04-10T10:48:24Z 2816.32 2013-04-10T10:48:33Z 2814.4 2013-04-10T10:48:38Z 2816.32 2013-04-10T10:48:42Z 2815.84 2013-04-10T10:49:14Z 2815.84 2013-04-10T10:49:41Z 2816.8 2013-04-10T10:49:52Z 2817.76 2013-04-10T10:50:07Z 2814.4 2013-04-10T10:50:24Z 2815.84 2013-04-10T10:50:51Z 2818.72 2013-04-10T10:50:57Z 2818.72 2013-04-10T10:50:58Z 2816.32 2013-04-10T10:51:07Z 2817.76 2013-04-10T10:51:11Z 2814.4 2013-04-10T10:51:20Z 2819.68 2013-04-10T10:51:30Z 2818.24 2013-04-10T10:51:31Z 2817.28 2013-04-10T10:51:33Z 2815.84 2013-04-10T10:51:40Z 2817.28 2013-04-10T10:51:47Z 2817.28 2013-04-10T10:51:57Z 2819.2 2013-04-10T10:52:10Z 2819.68 2013-04-10T10:52:23Z 2817.76 2013-04-10T10:52:26Z 2817.76 2013-04-10T10:52:54Z 2817.76 2013-04-10T10:53:16Z 2817.76 2013-04-10T10:53:40Z 2817.76 2013-04-10T10:54:06Z 2819.68 2013-04-10T10:54:42Z 2819.2 2013-04-10T10:55:21Z 2818.24 2013-04-10T10:55:53Z 2818.24 2013-04-10T10:56:27Z 2820.16 2013-04-10T10:57:04Z 2817.76 2013-04-10T10:57:35Z 2817.76 2013-04-10T10:58:10Z 2817.76 2013-04-10T10:58:44Z 2819.2 2013-04-10T10:59:17Z 2817.76 2013-04-10T10:59:27Z 2817.76 2013-04-10T10:59:35Z 2818.72 2013-04-10T10:59:49Z 2819.68 2013-04-10T11:00:04Z 2819.68 2013-04-10T11:00:17Z 2819.68 2013-04-10T11:00:37Z 2818.24 2013-04-10T11:00:54Z 2820.65 2013-04-10T11:01:06Z 2818.72 2013-04-10T11:01:18Z 2818.72 2013-04-10T11:01:37Z 2819.68 2013-04-10T11:01:49Z 2819.68 2013-04-10T11:02:08Z 2820.16 2013-04-10T11:02:12Z 2818.24 2013-04-10T11:02:17Z 2817.28 2013-04-10T11:02:31Z 2817.28 2013-04-10T11:02:46Z 2817.28 2013-04-10T11:02:53Z 2816.32 2013-04-10T11:02:59Z 2811.03 2013-04-10T11:03:02Z 2811.03 2013-04-10T11:03:03Z 2807.67 2013-04-10T11:03:07Z 2804.3 2013-04-10T11:03:09Z 2802.38 2013-04-10T11:03:11Z 2801.9 2013-04-10T11:03:25Z 2801.9 2013-04-10T11:03:43Z 2801.9 2013-04-10T11:03:52Z 2801.9 2013-04-10T11:03:58Z 2797.57 2013-04-10T11:04:01Z 2797.57 2013-04-10T11:04:02Z 2793.25 2013-04-10T11:04:06Z 2790.36 2013-04-10T11:04:08Z 2787 2013-04-10T11:04:11Z 2786.52 2013-04-10T11:04:12Z 2787 2013-04-10T11:04:25Z 2787 2013-04-10T11:04:37Z 2782.67 2013-04-10T11:04:41Z 2782.67 2013-04-10T11:04:42Z 2782.67 2013-04-10T11:04:46Z 2782.67 2013-04-10T11:04:47Z 2782.67 2013-04-10T11:04:59Z 2781.71 2013-04-10T11:05:19Z 2779.79 2013-04-10T11:05:23Z 2779.79 2013-04-10T11:05:24Z 2776.42 2013-04-10T11:05:29Z 2775.46 2013-04-10T11:05:31Z 2772.1 2013-04-10T11:05:33Z 2772.1 2013-04-10T11:05:34Z 2770.18 2013-04-10T11:05:39Z 2769.7 2013-04-10T11:05:58Z 2768.25 2013-04-10T11:06:02Z 2768.25 2013-04-10T11:06:14Z 2767.29 2013-04-10T11:06:18Z 2765.85 2013-04-10T11:06:20Z 2765.85 2013-04-10T11:06:23Z 2762.49 2013-04-10T11:06:29Z 2762.49 2013-04-10T11:06:30Z 2761.04 2013-04-10T11:06:39Z 2761.04 2013-04-10T11:06:42Z 2758.16 2013-04-10T11:06:46Z 2757.68 2013-04-10T11:06:51Z 2757.2 2013-04-10T11:07:03Z 2757.68 2013-04-10T11:07:10Z 2753.83 2013-04-10T11:07:17Z 2753.83 2013-04-10T11:07:18Z 2751.43 2013-04-10T11:07:21Z 2752.87 2013-04-10T11:07:23Z 2753.83 2013-04-10T11:07:37Z 2751.91 2013-04-10T11:07:39Z 2750.47 2013-04-10T11:07:42Z 2747.59 2013-04-10T11:07:46Z 2747.59 2013-04-10T11:07:47Z 2745.18 2013-04-10T11:07:53Z 2741.82 2013-04-10T11:07:55Z 2741.82 2013-04-10T11:07:56Z 2742.3 2013-04-10T11:08:09Z 2741.82 2013-04-10T11:08:26Z 2741.34 2013-04-10T11:08:39Z 2738.45 2013-04-10T11:08:44Z 2737.97 2013-04-10T11:08:51Z 2737.97 2013-04-10T11:09:10Z 2737.97 2013-04-10T11:09:21Z 2735.09 2013-04-10T11:09:30Z 2731.72 2013-04-10T11:09:33Z 2730.28 2013-04-10T11:09:35Z 2726.92 2013-04-10T11:09:38Z 2725.96 2013-04-10T11:09:39Z 2723.07 2013-04-10T11:09:45Z 2723.07 2013-04-10T11:09:48Z 2721.63 2013-04-10T11:09:52Z 2720.19 2013-04-10T11:09:55Z 2718.75 2013-04-10T11:10:03Z 2717.78 2013-04-10T11:10:17Z 2718.27 2013-04-10T11:10:24Z 2718.27 2013-04-10T11:10:27Z 2716.34 2013-04-10T11:10:34Z 2714.9 2013-04-10T11:10:39Z 2711.06 2013-04-10T11:10:46Z 2711.06 2013-04-10T11:10:57Z 2711.06 2013-04-10T11:11:01Z 2709.13 2013-04-10T11:11:05Z 2708.17 2013-04-10T11:11:10Z 2706.25 2013-04-10T11:11:13Z 2706.73 2013-04-10T11:11:15Z 2701.92 2013-04-10T11:11:20Z 2701.92 2013-04-10T11:11:21Z 2702.4 2013-04-10T11:11:35Z 2701.44 2013-04-10T11:11:41Z 2701.44 2013-04-10T11:11:45Z 2697.6 2013-04-10T11:11:50Z 2697.6 2013-04-10T11:11:51Z 2697.6 2013-04-10T11:11:59Z 2697.6 2013-04-10T11:12:01Z 2693.27 2013-04-10T11:12:05Z 2693.75 2013-04-10T11:12:12Z 2691.83 2013-04-10T11:12:18Z 2693.27 2013-04-10T11:12:20Z 2693.75 2013-04-10T11:12:32Z 2695.19 2013-04-10T11:12:41Z 2692.31 2013-04-10T11:12:49Z 2689.91 2013-04-10T11:12:58Z 2690.39 2013-04-10T11:13:03Z 2689.43 2013-04-10T11:13:15Z 2689.43 2013-04-10T11:13:23Z 2690.87 2013-04-10T11:13:34Z 2690.87 2013-04-10T11:13:37Z 2689.43 2013-04-10T11:13:42Z 2687.02 2013-04-10T11:13:46Z 2685.1 2013-04-10T11:13:52Z 2685.1 2013-04-10T11:13:56Z 2681.73 2013-04-10T11:14:01Z 2681.73 2013-04-10T11:14:02Z 2683.18 2013-04-10T11:14:04Z 2681.73 2013-04-10T11:14:17Z 2683.18 2013-04-10T11:14:36Z 2681.73 2013-04-10T11:14:43Z 2681.25 2013-04-10T11:15:04Z 2683.66 2013-04-10T11:15:13Z 2680.77 2013-04-10T11:15:30Z 2679.33 2013-04-10T11:15:46Z 2681.25 2013-04-10T11:15:50Z 2682.22 2013-04-10T11:16:02Z 2681.25 2013-04-10T11:16:21Z 2681.25 2013-04-10T11:16:50Z 2682.7 2013-04-10T11:17:11Z 2680.29 2013-04-10T11:17:37Z 2681.73 2013-04-10T11:17:45Z 2681.73 2013-04-10T11:17:52Z 2680.29 2013-04-10T11:18:02Z 2680.77 2013-04-10T11:18:09Z 2681.73 2013-04-10T11:18:33Z 2682.22 2013-04-10T11:18:40Z 2680.77 2013-04-10T11:18:54Z 2679.81 2013-04-10T11:19:12Z 2682.22 2013-04-10T11:19:15Z 2682.22 2013-04-10T11:19:35Z 2682.22 2013-04-10T11:19:51Z 2682.22 2013-04-10T11:19:59Z 2676.93 2013-04-10T11:20:03Z 2674.52 2013-04-10T11:20:13Z 2674.52 2013-04-10T11:20:18Z 2671.16 2013-04-10T11:20:22Z 2671.16 2013-04-10T11:20:23Z 2671.16 2013-04-10T11:20:25Z 2667.8 2013-04-10T11:20:30Z 2667.8 2013-04-10T11:20:31Z 2666.83 2013-04-10T11:20:42Z 2665.87 2013-04-10T11:20:48Z 2668.28 2013-04-10T11:20:59Z 2664.91 2013-04-10T11:21:08Z 2662.03 2013-04-10T11:21:12Z 2662.99 2013-04-10T11:21:16Z 2661.55 2013-04-10T11:21:21Z 2664.43 2013-04-10T11:21:33Z 2662.99 2013-04-10T11:21:40Z 2663.47 2013-04-10T11:21:55Z 2666.83 2013-04-10T11:22:02Z 2666.83 2013-04-10T11:22:03Z 2667.31 2013-04-10T11:22:10Z 2663.95 2013-04-10T11:22:15Z 2664.91 2013-04-10T11:22:22Z 2667.8 2013-04-10T11:22:31Z 2664.91 2013-04-10T11:22:37Z 2664.91 2013-04-10T11:22:38Z 2668.76 2013-04-10T11:22:48Z 2671.64 2013-04-10T11:22:51Z 2668.28 2013-04-10T11:22:53Z 2668.28 2013-04-10T11:22:54Z 2666.83 2013-04-10T11:23:01Z 2665.39 2013-04-10T11:23:17Z 2668.28 2013-04-10T11:23:22Z 2665.39 2013-04-10T11:23:24Z 2666.83 2013-04-10T11:23:33Z 2667.8 2013-04-10T11:23:44Z 2668.28 2013-04-10T11:23:54Z 2669.72 2013-04-10T11:24:03Z 2668.28 2013-04-10T11:24:20Z 2670.68 2013-04-10T11:24:30Z 2672.6 2013-04-10T11:24:34Z 2671.16 2013-04-10T11:24:39Z 2672.12 2013-04-10T11:24:47Z 2676.45 2013-04-10T11:24:51Z 2676.45 2013-04-10T11:24:52Z 2674.04 2013-04-10T11:24:56Z 2670.68 2013-04-10T11:25:00Z 2674.04 2013-04-10T11:25:06Z 2677.41 2013-04-10T11:25:14Z 2681.25 2013-04-10T11:25:17Z 2675.97 2013-04-10T11:25:19Z 2675.97 2013-04-10T11:25:20Z 2674.52 2013-04-10T11:25:24Z 2676.45 2013-04-10T11:25:28Z 2674.52 2013-04-10T11:25:31Z 2675.49 2013-04-10T11:25:33Z 2674.04 2013-04-10T11:25:35Z 2672.6 2013-04-10T11:25:37Z 2673.56 2013-04-10T11:25:48Z 2670.2 2013-04-10T11:25:55Z 2670.2 2013-04-10T11:25:56Z 2672.12 2013-04-10T11:25:58Z 2669.24 2013-04-10T11:26:08Z 2672.6 2013-04-10T11:26:19Z 2672.6 2013-04-10T11:26:20Z 2674.52 2013-04-10T11:26:27Z 2669.72 2013-04-10T11:26:31Z 2674.52 2013-04-10T11:26:32Z 2672.6 2013-04-10T11:26:35Z 2674.04 2013-04-10T11:26:46Z 2672.12 2013-04-10T11:26:52Z 2673.56 2013-04-10T11:27:00Z 2675.01 2013-04-10T11:27:11Z 2674.52 2013-04-10T11:27:16Z 2672.12 2013-04-10T11:27:22Z 2669.72 2013-04-10T11:27:26Z 2670.68 2013-04-10T11:27:36Z 2672.6 2013-04-10T11:27:58Z 2670.2 2013-04-10T11:28:01Z 2673.08 2013-04-10T11:28:06Z 2673.56 2013-04-10T11:28:15Z 2672.12 2013-04-10T11:28:21Z 2669.24 2013-04-10T11:28:32Z 2671.16 2013-04-10T11:28:37Z 2669.72 2013-04-10T11:28:43Z 2672.12 2013-04-10T11:28:46Z 2670.68 2013-04-10T11:28:50Z 2675.97 2013-04-10T11:28:52Z 2675.97 2013-04-10T11:28:53Z 2672.6 2013-04-10T11:28:56Z 2672.6 2013-04-10T11:28:57Z 2668.76 2013-04-10T11:29:10Z 2668.76 2013-04-10T11:29:11Z 2668.76 2013-04-10T11:29:25Z 2670.2 2013-04-10T11:29:28Z 2669.72 2013-04-10T11:29:35Z 2668.76 2013-04-10T11:29:52Z 2665.39 2013-04-10T11:30:00Z 2662.03 2013-04-10T11:30:03Z 2659.14 2013-04-10T11:30:05Z 2654.34 2013-04-10T11:30:08Z 2651.93 2013-04-10T11:30:09Z 2651.45 2013-04-10T11:30:10Z 2649.53 2013-04-10T11:30:11Z 2647.61 2013-04-10T11:30:12Z 2647.61 2013-04-10T11:30:13Z 2647.13 2013-04-10T11:30:14Z 2647.13 2013-04-10T11:30:15Z 2646.65 2013-04-10T11:30:16Z 2643.28 2013-04-10T11:30:17Z 2641.84 2013-04-10T11:30:19Z 2643.28 2013-04-10T11:30:21Z 2643.76 2013-04-10T11:30:33Z 2641.84 2013-04-10T11:30:48Z 2643.28 2013-04-10T11:30:56Z 2643.76 2013-04-10T11:31:17Z 2644.72 2013-04-10T11:31:37Z 2643.28 2013-04-10T11:31:46Z 2643.28 2013-04-10T11:32:06Z 2642.8 2013-04-10T11:32:21Z 2645.69 2013-04-10T11:32:30Z 2644.24 2013-04-10T11:32:32Z 2645.69 2013-04-10T11:32:36Z 2644.24 2013-04-10T11:32:42Z 2643.76 2013-04-10T11:33:01Z 2644.24 2013-04-10T11:33:21Z 2644.24 2013-04-10T11:33:33Z 2641.36 2013-04-10T11:33:35Z 2641.36 2013-04-10T11:33:36Z 2636.55 2013-04-10T11:33:38Z 2633.19 2013-04-10T11:33:41Z 2628.86 2013-04-10T11:33:44Z 2626.46 2013-04-10T11:33:46Z 2621.17 2013-04-10T11:33:48Z 2618.77 2013-04-10T11:33:49Z 2618.29 2013-04-10T11:33:50Z 2617.33 2013-04-10T11:33:51Z 2608.67 2013-04-10T11:33:57Z 2605.79 2013-04-10T11:34:01Z 2602.43 2013-04-10T11:34:03Z 2599.54 2013-04-10T11:34:04Z 2598.1 2013-04-10T11:34:05Z 2597.62 2013-04-10T11:34:06Z 2597.62 2013-04-10T11:34:07Z 2597.62 2013-04-10T11:34:08Z 2597.62 2013-04-10T11:34:09Z 2597.62 2013-04-10T11:34:10Z 2596.18 2013-04-10T11:34:11Z 2592.33 2013-04-10T11:34:12Z 2588.49 2013-04-10T11:34:14Z 2588.97 2013-04-10T11:34:15Z 2590.41 2013-04-10T11:34:16Z 2590.41 2013-04-10T11:34:17Z 2586.56 2013-04-10T11:34:18Z 2585.6 2013-04-10T11:34:19Z 2584.64 2013-04-10T11:34:20Z 2583.2 2013-04-10T11:34:24Z 2581.76 2013-04-10T11:34:31Z 2578.87 2013-04-10T11:34:40Z 2579.35 2013-04-10T11:34:55Z 2579.84 2013-04-10T11:35:07Z 2578.39 2013-04-10T11:35:14Z 2579.84 2013-04-10T11:35:22Z 2578.87 2013-04-10T11:35:54Z 2578.87 2013-04-10T11:36:22Z 2579.84 2013-04-10T11:36:29Z 2578.39 2013-04-10T11:36:35Z 2580.32 2013-04-10T11:36:50Z 2578.87 2013-04-10T11:36:56Z 2578.87 2013-04-10T11:37:18Z 2582.72 2013-04-10T11:37:22Z 2581.76 2013-04-10T11:37:23Z 2579.35 2013-04-10T11:37:54Z 2579.35 2013-04-10T11:38:03Z 2580.8 2013-04-10T11:38:05Z 2582.72 2013-04-10T11:38:14Z 2584.16 2013-04-10T11:38:18Z 2579.35 2013-04-10T11:38:24Z 2579.35 2013-04-10T11:38:25Z 2580.32 2013-04-10T11:38:38Z 2583.68 2013-04-10T11:38:52Z 2583.68 2013-04-10T11:38:53Z 2582.24 2013-04-10T11:38:57Z 2580.8 2013-04-10T11:39:00Z 2582.24 2013-04-10T11:39:06Z 2583.2 2013-04-10T11:39:18Z 2580.8 2013-04-10T11:39:29Z 2580.8 2013-04-10T11:39:38Z 2580.8 2013-04-10T11:39:45Z 2579.35 2013-04-10T11:39:57Z 2581.28 2013-04-10T11:39:59Z 2579.84 2013-04-10T11:40:09Z 2581.28 2013-04-10T11:40:15Z 2582.24 2013-04-10T11:40:27Z 2582.24 2013-04-10T11:40:44Z 2580.8 2013-04-10T11:40:54Z 2580.8 2013-04-10T11:41:09Z 2580.8 2013-04-10T11:41:33Z 2577.43 2013-04-10T11:41:45Z 2574.07 2013-04-10T11:41:50Z 2573.59 2013-04-10T11:41:51Z 2573.59 2013-04-10T11:41:58Z 2571.18 2013-04-10T11:42:01Z 2569.74 2013-04-10T11:42:03Z 2568.3 2013-04-10T11:42:06Z 2566.86 2013-04-10T11:42:08Z 2566.38 2013-04-10T11:42:18Z 2564.93 2013-04-10T11:42:29Z 2566.38 2013-04-10T11:42:32Z 2565.42 2013-04-10T11:42:40Z 2565.9 2013-04-10T11:42:58Z 2565.9 2013-04-10T11:43:01Z 2564.45 2013-04-10T11:43:02Z 2560.61 2013-04-10T11:43:04Z 2558.21 2013-04-10T11:43:05Z 2557.73 2013-04-10T11:43:06Z 2557.24 2013-04-10T11:43:07Z 2556.28 2013-04-10T11:43:08Z 2556.28 2013-04-10T11:43:09Z 2553.4 2013-04-10T11:43:10Z 2551 2013-04-10T11:43:11Z 2549.55 2013-04-10T11:43:12Z 2548.11 2013-04-10T11:43:13Z 2545.23 2013-04-10T11:43:16Z 2541.86 2013-04-10T11:43:24Z 2541.86 2013-04-10T11:43:25Z 2538.98 2013-04-10T11:43:26Z 2535.13 2013-04-10T11:43:29Z 2534.17 2013-04-10T11:43:30Z 2530.81 2013-04-10T11:43:36Z 2530.81 2013-04-10T11:43:37Z 2526.96 2013-04-10T11:43:40Z 2524.08 2013-04-10T11:43:44Z 2524.56 2013-04-10T11:43:52Z 2524.56 2013-04-10T11:43:54Z 2521.19 2013-04-10T11:43:59Z 2517.83 2013-04-10T11:44:02Z 2513.98 2013-04-10T11:44:05Z 2509.66 2013-04-10T11:44:08Z 2507.26 2013-04-10T11:44:10Z 2506.77 2013-04-10T11:44:12Z 2503.41 2013-04-10T11:44:18Z 2500.53 2013-04-10T11:44:23Z 2498.6 2013-04-10T11:44:27Z 2499.08 2013-04-10T11:44:47Z 2498.6 2013-04-10T11:45:04Z 2499.08 2013-04-10T11:45:30Z 2498.6 2013-04-10T11:45:57Z 2498.12 2013-04-10T11:46:03Z 2495.72 2013-04-10T11:46:08Z 2492.84 2013-04-10T11:46:12Z 2488.51 2013-04-10T11:46:14Z 2485.15 2013-04-10T11:46:15Z 2481.78 2013-04-10T11:46:17Z 2478.42 2013-04-10T11:46:19Z 2478.42 2013-04-10T11:46:20Z 2479.86 2013-04-10T11:46:30Z 2478.9 2013-04-10T11:46:37Z 2477.94 2013-04-10T11:46:52Z 2477.94 2013-04-10T11:47:09Z 2477.94 2013-04-10T11:47:18Z 2475.53 2013-04-10T11:47:23Z 2475.53 2013-04-10T11:47:40Z 2474.57 2013-04-10T11:47:54Z 2474.09 2013-04-10T11:48:16Z 2475.05 2013-04-10T11:48:24Z 2475.05 2013-04-10T11:48:38Z 2475.05 2013-04-10T11:48:59Z 2475.05 2013-04-10T11:49:22Z 2475.53 2013-04-10T11:49:28Z 2470.73 2013-04-10T11:49:34Z 2466.88 2013-04-10T11:49:36Z 2464 2013-04-10T11:49:38Z 2460.63 2013-04-10T11:49:39Z 2453.9 2013-04-10T11:49:42Z 2445.73 2013-04-10T11:49:45Z 2442.37 2013-04-10T11:49:47Z 2437.56 2013-04-10T11:49:49Z 2433.71 2013-04-10T11:49:51Z 2428.91 2013-04-10T11:49:53Z 2424.58 2013-04-10T11:49:55Z 2420.26 2013-04-10T11:49:57Z 2417.37 2013-04-10T11:49:59Z 2414.01 2013-04-10T11:50:01Z 2409.68 2013-04-10T11:50:03Z 2409.68 2013-04-10T11:50:04Z 2411.6 2013-04-10T11:50:09Z 2410.16 2013-04-10T11:50:11Z 2411.6 2013-04-10T11:50:13Z 2410.64 2013-04-10T11:50:29Z 2410.64 2013-04-10T11:50:45Z 2410.64 2013-04-10T11:51:02Z 2410.64 2013-04-10T11:51:15Z 2410.64 2013-04-10T11:51:35Z 2410.64 2013-04-10T11:51:54Z 2410.16 2013-04-10T11:52:10Z 2408.72 2013-04-10T11:52:14Z 2403.91 2013-04-10T11:52:17Z 2398.15 2013-04-10T11:52:20Z 2393.82 2013-04-10T11:52:22Z 2389.49 2013-04-10T11:52:24Z 2385.65 2013-04-10T11:52:25Z 2380.84 2013-04-10T11:52:27Z 2377 2013-04-10T11:52:29Z 2372.67 2013-04-10T11:52:31Z 2369.79 2013-04-10T11:52:32Z 2365.94 2013-04-10T11:52:34Z 2362.58 2013-04-10T11:52:36Z 2360.65 2013-04-10T11:52:38Z 2356.33 2013-04-10T11:52:41Z 2349.12 2013-04-10T11:52:46Z 2343.83 2013-04-10T11:52:49Z 2340.95 2013-04-10T11:52:51Z 2337.1 2013-04-10T11:52:53Z 2336.14 2013-04-10T11:52:55Z 2337.1 2013-04-10T11:53:06Z 2337.1 2013-04-10T11:53:22Z 2337.1 2013-04-10T11:53:42Z 2337.1 2013-04-10T11:53:58Z 2337.1 2013-04-10T11:54:25Z 2338.54 2013-04-10T11:54:27Z 2340.47 2013-04-10T11:54:38Z 2339.02 2013-04-10T11:54:40Z 2337.58 2013-04-10T11:54:52Z 2336.14 2013-04-10T11:54:56Z 2337.58 2013-04-10T11:55:24Z 2336.62 2013-04-10T11:55:49Z 2336.14 2013-04-10T11:56:15Z 2337.58 2013-04-10T11:56:31Z 2338.06 2013-04-10T11:56:44Z 2338.06 2013-04-10T11:57:06Z 2338.06 2013-04-10T11:57:21Z 2334.7 2013-04-10T11:57:25Z 2333.74 2013-04-10T11:57:27Z 2332.78 2013-04-10T11:57:36Z 2332.78 2013-04-10T11:57:52Z 2332.78 2013-04-10T11:58:18Z 2332.78 2013-04-10T11:58:44Z 2332.78 2013-04-10T11:59:04Z 2334.22 2013-04-10T11:59:08Z 2334.22 2013-04-10T11:59:15Z 2334.22 2013-04-10T11:59:41Z 2333.74 2013-04-10T11:59:54Z 2331.81 2013-04-10T11:59:58Z 2332.78 2013-04-10T12:00:12Z 2332.78 2013-04-10T12:00:13Z 2332.78 2013-04-10T12:00:33Z 2332.78 2013-04-10T12:00:51Z 2332.78 2013-04-10T12:01:04Z 2332.78 2013-04-10T12:01:18Z 2332.78 2013-04-10T12:01:40Z 2331.33 2013-04-10T12:02:09Z 2331.33 2013-04-10T12:02:13Z 2329.89 2013-04-10T12:02:17Z 2324.12 2013-04-10T12:02:21Z 2321.24 2013-04-10T12:02:23Z 2317.88 2013-04-10T12:02:26Z 2314.03 2013-04-10T12:02:28Z 2308.26 2013-04-10T12:02:32Z 2303.46 2013-04-10T12:02:34Z 2300.09 2013-04-10T12:02:36Z 2298.17 2013-04-10T12:02:37Z 2290 2013-04-10T12:02:41Z 2289.04 2013-04-10T12:02:43Z 2290.96 2013-04-10T12:02:48Z 2290.96 2013-04-10T12:03:06Z 2290.96 2013-04-10T12:03:25Z 2290.96 2013-04-10T12:03:34Z 2288.56 2013-04-10T12:03:41Z 2284.71 2013-04-10T12:03:46Z 2283.75 2013-04-10T12:03:47Z 2280.87 2013-04-10T12:03:50Z 2274.14 2013-04-10T12:03:55Z 2271.73 2013-04-10T12:03:57Z 2267.41 2013-04-10T12:04:02Z 2262.6 2013-04-10T12:04:08Z 2261.64 2013-04-10T12:04:11Z 2258.27 2013-04-10T12:04:15Z 2256.83 2013-04-10T12:04:17Z 2255.87 2013-04-10T12:04:19Z 2256.35 2013-04-10T12:04:26Z 2256.35 2013-04-10T12:04:31Z 2256.35 2013-04-10T12:04:35Z 2256.35 2013-04-10T12:04:48Z 2256.35 2013-04-10T12:05:08Z 2255.87 2013-04-10T12:05:28Z 2255.87 2013-04-10T12:05:46Z 2255.87 2013-04-10T12:06:01Z 2255.87 2013-04-10T12:06:22Z 2255.87 2013-04-10T12:06:37Z 2253.95 2013-04-10T12:06:48Z 2253.95 2013-04-10T12:07:06Z 2253.95 2013-04-10T12:07:25Z 2253.95 2013-04-10T12:07:34Z 2253.95 2013-04-10T12:07:40Z 2251.54 2013-04-10T12:07:48Z 2247.22 2013-04-10T12:07:52Z 2243.85 2013-04-10T12:07:54Z 2240.49 2013-04-10T12:07:57Z 2236.64 2013-04-10T12:08:00Z 2233.28 2013-04-10T12:08:02Z 2232.8 2013-04-10T12:08:04Z 2228.95 2013-04-10T12:08:09Z 2229.43 2013-04-10T12:08:10Z 2227.03 2013-04-10T12:08:12Z 2220.78 2013-04-10T12:08:15Z 2220.3 2013-04-10T12:08:16Z 2218.38 2013-04-10T12:08:17Z 2214.53 2013-04-10T12:08:19Z 2212.13 2013-04-10T12:08:22Z 2211.17 2013-04-10T12:08:23Z 2209.25 2013-04-10T12:08:24Z 2208.29 2013-04-10T12:08:25Z 2207.81 2013-04-10T12:08:26Z 2207.32 2013-04-10T12:08:34Z 2208.77 2013-04-10T12:08:39Z 2206.84 2013-04-10T12:08:59Z 2207.81 2013-04-10T12:09:10Z 2206.84 2013-04-10T12:09:20Z 2208.77 2013-04-10T12:09:34Z 2207.32 2013-04-10T12:09:59Z 2207.32 2013-04-10T12:10:00Z 2206.84 2013-04-10T12:10:20Z 2206.36 2013-04-10T12:10:38Z 2206.36 2013-04-10T12:10:53Z 2207.81 2013-04-10T12:11:04Z 2207.81 2013-04-10T12:11:25Z 2205.88 2013-04-10T12:11:32Z 2206.36 2013-04-10T12:11:53Z 2206.36 2013-04-10T12:12:11Z 2205.88 2013-04-10T12:12:33Z 2205.88 2013-04-10T12:12:56Z 2205.88 2013-04-10T12:12:59Z 2205.88 2013-04-10T12:13:00Z 2203 2013-04-10T12:13:01Z 2201.08 2013-04-10T12:13:02Z 2200.11 2013-04-10T12:13:03Z 2199.15 2013-04-10T12:13:04Z 2198.19 2013-04-10T12:13:05Z 2198.19 2013-04-10T12:13:06Z 2197.23 2013-04-10T12:13:07Z 2194.35 2013-04-10T12:13:10Z 2194.83 2013-04-10T12:13:24Z 2194.35 2013-04-10T12:13:43Z 2194.35 2013-04-10T12:13:56Z 2194.35 2013-04-10T12:14:11Z 2194.35 2013-04-10T12:14:24Z 2194.35 2013-04-10T12:14:50Z 2193.39 2013-04-10T12:15:03Z 2191.94 2013-04-10T12:15:14Z 2191.94 2013-04-10T12:15:36Z 2190.02 2013-04-10T12:15:40Z 2191.46 2013-04-10T12:15:46Z 2189.54 2013-04-10T12:16:02Z 2190.98 2013-04-10T12:16:05Z 2191.46 2013-04-10T12:16:19Z 2192.42 2013-04-10T12:16:50Z 2190.98 2013-04-10T12:17:17Z 2191.46 2013-04-10T12:17:50Z 2190.98 2013-04-10T12:18:25Z 2190.5 2013-04-10T12:18:58Z 2191.46 2013-04-10T12:19:26Z 2188.1 2013-04-10T12:19:30Z 2185.69 2013-04-10T12:19:34Z 2184.73 2013-04-10T12:19:35Z 2184.73 2013-04-10T12:19:36Z 2182.81 2013-04-10T12:19:39Z 2179.93 2013-04-10T12:19:41Z 2177.52 2013-04-10T12:19:43Z 2177.52 2013-04-10T12:19:44Z 2177.52 2013-04-10T12:19:52Z 2177.04 2013-04-10T12:20:06Z 2179.93 2013-04-10T12:20:17Z 2179.93 2013-04-10T12:20:22Z 2177.52 2013-04-10T12:20:26Z 2176.56 2013-04-10T12:20:27Z 2174.64 2013-04-10T12:20:28Z 2172.72 2013-04-10T12:20:29Z 2171.76 2013-04-10T12:20:30Z 2171.27 2013-04-10T12:20:31Z 2168.39 2013-04-10T12:20:33Z 2166.47 2013-04-10T12:20:35Z 2163.58 2013-04-10T12:20:36Z 2161.18 2013-04-10T12:20:37Z 2159.26 2013-04-10T12:20:38Z 2159.26 2013-04-10T12:20:39Z 2157.82 2013-04-10T12:20:40Z 2158.78 2013-04-10T12:20:54Z 2158.78 2013-04-10T12:20:56Z 2157.82 2013-04-10T12:21:06Z 2157.82 2013-04-10T12:21:29Z 2158.78 2013-04-10T12:21:52Z 2157.34 2013-04-10T12:22:03Z 2157.34 2013-04-10T12:22:11Z 2153.97 2013-04-10T12:22:18Z 2153.49 2013-04-10T12:22:20Z 2153.49 2013-04-10T12:22:21Z 2153.49 2013-04-10T12:22:22Z 2153.01 2013-04-10T12:22:23Z 2152.05 2013-04-10T12:22:24Z 2152.05 2013-04-10T12:22:25Z 2151.57 2013-04-10T12:22:33Z 2150.61 2013-04-10T12:22:36Z 2150.61 2013-04-10T12:22:57Z 2150.61 2013-04-10T12:23:20Z 2151.57 2013-04-10T12:23:42Z 2153.49 2013-04-10T12:24:01Z 2151.09 2013-04-10T12:24:03Z 2152.53 2013-04-10T12:24:05Z 2151.57 2013-04-10T12:24:35Z 2151.57 2013-04-10T12:25:03Z 2151.57 2013-04-10T12:25:22Z 2147.72 2013-04-10T12:25:27Z 2146.76 2013-04-10T12:25:41Z 2147.24 2013-04-10T12:25:43Z 2145.8 2013-04-10T12:25:48Z 2144.36 2013-04-10T12:25:50Z 2142.44 2013-04-10T12:25:52Z 2139.55 2013-04-10T12:25:54Z 2136.19 2013-04-10T12:25:57Z 2135.23 2013-04-10T12:25:58Z 2132.34 2013-04-10T12:26:02Z 2128.5 2013-04-10T12:26:04Z 2126.57 2013-04-10T12:26:07Z 2122.73 2013-04-10T12:26:12Z 2122.25 2013-04-10T12:26:13Z 2119.36 2013-04-10T12:26:23Z 2116.96 2013-04-10T12:26:27Z 2116.48 2013-04-10T12:26:40Z 2116.48 2013-04-10T12:26:56Z 2116.48 2013-04-10T12:27:17Z 2116.48 2013-04-10T12:27:37Z 2117.44 2013-04-10T12:27:56Z 2113.12 2013-04-10T12:28:00Z 2108.79 2013-04-10T12:28:04Z 2108.79 2013-04-10T12:28:05Z 2108.31 2013-04-10T12:28:25Z 2108.79 2013-04-10T12:28:52Z 2108.31 2013-04-10T12:29:09Z 2103.98 2013-04-10T12:29:14Z 2102.06 2013-04-10T12:29:15Z 2099.66 2013-04-10T12:29:19Z 2096.29 2013-04-10T12:29:26Z 2092.93 2013-04-10T12:29:30Z 2092.93 2013-04-10T12:29:31Z 2090.04 2013-04-10T12:29:34Z 2086.2 2013-04-10T12:29:36Z 2086.2 2013-04-10T12:29:37Z 2083.79 2013-04-10T12:29:41Z 2084.76 2013-04-10T12:29:46Z 2084.76 2013-04-10T12:30:05Z 2083.31 2013-04-10T12:30:14Z 2084.28 2013-04-10T12:30:23Z 2083.79 2013-04-10T12:30:51Z 2080.43 2013-04-10T12:30:57Z 2079.47 2013-04-10T12:30:59Z 2077.07 2013-04-10T12:31:03Z 2076.59 2013-04-10T12:31:15Z 2078.51 2013-04-10T12:31:24Z 2078.99 2013-04-10T12:31:40Z 2078.03 2013-04-10T12:32:06Z 2078.03 2013-04-10T12:32:24Z 2077.55 2013-04-10T12:32:37Z 2075.62 2013-04-10T12:32:40Z 2072.74 2013-04-10T12:32:43Z 2067.93 2013-04-10T12:32:45Z 2064.09 2013-04-10T12:32:47Z 2064.09 2013-04-10T12:32:48Z 2059.28 2013-04-10T12:32:50Z 2054.96 2013-04-10T12:32:54Z 2052.07 2013-04-10T12:32:58Z 2049.19 2013-04-10T12:32:59Z 2045.34 2013-04-10T12:33:00Z 2043.42 2013-04-10T12:33:01Z 2043.42 2013-04-10T12:33:02Z 2043.42 2013-04-10T12:33:03Z 2043.42 2013-04-10T12:33:04Z 2043.42 2013-04-10T12:33:05Z 2043.42 2013-04-10T12:33:06Z 2044.86 2013-04-10T12:33:08Z 2045.82 2013-04-10T12:33:24Z 2044.38 2013-04-10T12:33:29Z 2043.42 2013-04-10T12:33:49Z 2043.9 2013-04-10T12:34:11Z 2044.86 2013-04-10T12:34:34Z 2043.9 2013-04-10T12:34:54Z 2044.86 2013-04-10T12:35:01Z 2044.86 2013-04-10T12:35:02Z 2042.94 2013-04-10T12:35:05Z 2039.57 2013-04-10T12:35:08Z 2036.69 2013-04-10T12:35:11Z 2033.33 2013-04-10T12:35:14Z 2029.96 2013-04-10T12:35:22Z 2028.52 2013-04-10T12:35:27Z 2027.56 2013-04-10T12:35:28Z 2027.56 2013-04-10T12:35:29Z 2025.15 2013-04-10T12:35:31Z 2020.83 2013-04-10T12:35:32Z 2018.43 2013-04-10T12:35:33Z 2016.98 2013-04-10T12:35:34Z 2016.98 2013-04-10T12:35:35Z 2016.02 2013-04-10T12:35:36Z 2013.62 2013-04-10T12:35:37Z 2012.18 2013-04-10T12:35:38Z 2012.18 2013-04-10T12:35:39Z 2014.1 2013-04-10T12:35:52Z 2014.1 2013-04-10T12:36:09Z 2014.1 2013-04-10T12:36:39Z 2014.1 2013-04-10T12:36:48Z 2012.18 2013-04-10T12:36:51Z 2010.73 2013-04-10T12:36:52Z 2009.77 2013-04-10T12:36:53Z 2008.33 2013-04-10T12:36:54Z 2007.37 2013-04-10T12:36:55Z 2004.97 2013-04-10T12:36:58Z 2005.45 2013-04-10T12:37:06Z 2004.01 2013-04-10T12:37:07Z 2002.56 2013-04-10T12:37:08Z 2000.64 2013-04-10T12:37:09Z 1999.68 2013-04-10T12:37:10Z 1999.2 2013-04-10T12:37:11Z 1999.2 2013-04-10T12:37:12Z 1995.83 2013-04-10T12:37:19Z 1995.83 2013-04-10T12:37:20Z 1992.47 2013-04-10T12:37:26Z 1991.99 2013-04-10T12:37:28Z 1990.07 2013-04-10T12:37:39Z 1991.99 2013-04-10T12:37:46Z 1990.07 2013-04-10T12:37:50Z 1990.55 2013-04-10T12:38:06Z 1990.55 2013-04-10T12:38:24Z 1991.51 2013-04-10T12:38:30Z 1993.43 2013-04-10T12:38:41Z 1993.43 2013-04-10T12:38:49Z 1994.39 2013-04-10T12:38:56Z 1990.55 2013-04-10T12:39:03Z 1990.55 2013-04-10T12:39:04Z 1991.99 2013-04-10T12:39:07Z 1990.55 2013-04-10T12:39:10Z 1993.91 2013-04-10T12:39:15Z 1993.91 2013-04-10T12:39:16Z 1992.95 2013-04-10T12:39:28Z 1992.95 2013-04-10T12:39:35Z 1991.03 2013-04-10T12:39:36Z 1989.1 2013-04-10T12:39:37Z 1987.66 2013-04-10T12:39:38Z 1987.66 2013-04-10T12:39:39Z 1985.74 2013-04-10T12:39:41Z 1982.38 2013-04-10T12:39:44Z 1983.34 2013-04-10T12:39:57Z 1983.34 2013-04-10T12:40:19Z 1982.86 2013-04-10T12:40:24Z 1979.97 2013-04-10T12:40:28Z 1978.53 2013-04-10T12:40:29Z 1977.57 2013-04-10T12:40:30Z 1976.61 2013-04-10T12:40:31Z 1973.72 2013-04-10T12:40:33Z 1969.4 2013-04-10T12:40:36Z 1967.96 2013-04-10T12:40:37Z 1964.59 2013-04-10T12:40:40Z 1964.59 2013-04-10T12:40:41Z 1964.59 2013-04-10T12:40:52Z 1964.59 2013-04-10T12:41:15Z 1964.59 2013-04-10T12:41:36Z 1965.07 2013-04-10T12:41:45Z 1960.75 2013-04-10T12:41:48Z 1956.42 2013-04-10T12:41:50Z 1954.98 2013-04-10T12:41:52Z 1951.61 2013-04-10T12:41:54Z 1948.25 2013-04-10T12:41:56Z 1946.33 2013-04-10T12:41:58Z 1945.36 2013-04-10T12:41:59Z 1942.96 2013-04-10T12:42:03Z 1944.4 2013-04-10T12:42:18Z 1944.4 2013-04-10T12:42:34Z 1944.4 2013-04-10T12:42:52Z 1944.4 2013-04-10T12:43:11Z 1944.4 2013-04-10T12:43:34Z 1946.33 2013-04-10T12:43:48Z 1944.88 2013-04-10T12:43:50Z 1946.33 2013-04-10T12:44:00Z 1944.88 2013-04-10T12:44:01Z 1941.52 2013-04-10T12:44:08Z 1941.52 2013-04-10T12:44:09Z 1941.52 2013-04-10T12:44:17Z 1941.52 2013-04-10T12:44:33Z 1941.52 2013-04-10T12:44:54Z 1941.52 2013-04-10T12:45:15Z 1941.52 2013-04-10T12:45:47Z 1942.96 2013-04-10T12:45:49Z 1941.52 2013-04-10T12:45:50Z 1941.04 2013-04-10T12:45:51Z 1937.67 2013-04-10T12:45:55Z 1936.71 2013-04-10T12:45:56Z 1933.83 2013-04-10T12:45:59Z 1932.87 2013-04-10T12:46:00Z 1928.54 2013-04-10T12:46:05Z 1925.66 2013-04-10T12:46:09Z 1925.66 2013-04-10T12:46:23Z 1925.66 2013-04-10T12:46:47Z 1925.66 2013-04-10T12:47:09Z 1925.66 2013-04-10T12:47:36Z 1927.58 2013-04-10T12:47:50Z 1926.14 2013-04-10T12:47:52Z 1923.74 2013-04-10T12:47:56Z 1919.41 2013-04-10T12:47:58Z 1917.01 2013-04-10T12:48:00Z 1915.56 2013-04-10T12:48:01Z 1914.6 2013-04-10T12:48:02Z 1913.16 2013-04-10T12:48:03Z 1909.8 2013-04-10T12:48:05Z 1908.35 2013-04-10T12:48:07Z 1908.35 2013-04-10T12:48:08Z 1907.39 2013-04-10T12:48:09Z 1906.91 2013-04-10T12:48:10Z 1906.43 2013-04-10T12:48:11Z 1906.43 2013-04-10T12:48:12Z 1902.11 2013-04-10T12:48:15Z 1902.11 2013-04-10T12:48:16Z 1899.22 2013-04-10T12:48:19Z 1897.78 2013-04-10T12:48:20Z 1893.93 2013-04-10T12:48:22Z 1892.49 2013-04-10T12:48:23Z 1890.57 2013-04-10T12:48:24Z 1889.61 2013-04-10T12:48:25Z 1888.17 2013-04-10T12:48:26Z 1886.24 2013-04-10T12:48:27Z 1885.28 2013-04-10T12:48:28Z 1884.32 2013-04-10T12:48:30Z 1883.84 2013-04-10T12:48:40Z 1883.84 2013-04-10T12:49:01Z 1885.28 2013-04-10T12:49:22Z 1883.36 2013-04-10T12:49:39Z 1883.36 2013-04-10T12:49:40Z 1884.8 2013-04-10T12:49:51Z 1884.32 2013-04-10T12:50:07Z 1884.32 2013-04-10T12:50:08Z 1883.84 2013-04-10T12:50:09Z 1883.84 2013-04-10T12:50:10Z 1882.88 2013-04-10T12:50:11Z 1882.4 2013-04-10T12:50:12Z 1880.96 2013-04-10T12:50:15Z 1879.51 2013-04-10T12:50:35Z 1882.4 2013-04-10T12:51:01Z 1882.4 2013-04-10T12:51:09Z 1881.92 2013-04-10T12:51:10Z 1880.48 2013-04-10T12:51:11Z 1877.59 2013-04-10T12:51:14Z 1873.27 2013-04-10T12:51:16Z 1872.79 2013-04-10T12:51:17Z 1869.9 2013-04-10T12:51:20Z 1868.46 2013-04-10T12:51:21Z 1865.58 2013-04-10T12:51:25Z 1864.13 2013-04-10T12:51:26Z 1862.69 2013-04-10T12:51:27Z 1860.77 2013-04-10T12:51:28Z 1859.33 2013-04-10T12:51:30Z 1858.85 2013-04-10T12:51:31Z 1855.48 2013-04-10T12:51:34Z 1855.48 2013-04-10T12:51:35Z 1856.92 2013-04-10T12:51:39Z 1857.89 2013-04-10T12:51:52Z 1856.92 2013-04-10T12:51:54Z 1856.92 2013-04-10T12:52:13Z 1856.92 2013-04-10T12:52:40Z 1856.92 2013-04-10T12:52:41Z 1854.52 2013-04-10T12:52:46Z 1852.6 2013-04-10T12:52:47Z 1847.31 2013-04-10T12:52:50Z 1845.87 2013-04-10T12:52:51Z 1844.43 2013-04-10T12:52:52Z 1842.02 2013-04-10T12:52:53Z 1840.1 2013-04-10T12:52:54Z 1838.18 2013-04-10T12:52:55Z 1835.29 2013-04-10T12:52:58Z 1834.33 2013-04-10T12:53:08Z 1830.97 2013-04-10T12:53:13Z 1830.49 2013-04-10T12:53:22Z 1830.01 2013-04-10T12:53:41Z 1831.45 2013-04-10T12:53:53Z 1830.49 2013-04-10T12:53:58Z 1830.49 2013-04-10T12:54:19Z 1830.49 2013-04-10T12:54:38Z 1830.49 2013-04-10T12:54:55Z 1830.49 2013-04-10T12:55:11Z 1830.97 2013-04-10T12:55:30Z 1830.49 2013-04-10T12:56:00Z 1830.49 2013-04-10T12:56:23Z 1830.01 2013-04-10T12:56:36Z 1829.53 2013-04-10T12:56:55Z 1829.53 2013-04-10T12:57:28Z 1830.01 2013-04-10T12:58:04Z 1830.49 2013-04-10T12:58:19Z 1831.93 2013-04-10T12:58:22Z 1830.49 2013-04-10T12:58:36Z 1830.49 2013-04-10T12:59:04Z 1830.97 2013-04-10T12:59:10Z 1828.08 2013-04-10T12:59:14Z 1826.64 2013-04-10T12:59:15Z 1826.16 2013-04-10T12:59:16Z 1825.2 2013-04-10T12:59:17Z 1820.87 2013-04-10T12:59:19Z 1819.91 2013-04-10T12:59:20Z 1817.99 2013-04-10T12:59:21Z 1815.59 2013-04-10T12:59:25Z 1812.22 2013-04-10T12:59:27Z 1810.3 2013-04-10T12:59:28Z 1808.86 2013-04-10T12:59:30Z 1805.49 2013-04-10T12:59:32Z 1802.61 2013-04-10T12:59:35Z 1801.65 2013-04-10T12:59:36Z 1800.69 2013-04-10T12:59:37Z 1799.24 2013-04-10T12:59:38Z 1797.8 2013-04-10T12:59:39Z 1796.84 2013-04-10T12:59:40Z 1794.92 2013-04-10T12:59:41Z 1794.44 2013-04-10T12:59:42Z 1793.48 2013-04-10T12:59:43Z 1790.11 2013-04-10T12:59:50Z 1788.67 2013-04-10T12:59:51Z 1787.71 2013-04-10T12:59:52Z 1785.79 2013-04-10T12:59:54Z 1783.38 2013-04-10T12:59:55Z 1780.5 2013-04-10T12:59:56Z 1778.58 2013-04-10T12:59:57Z 1777.13 2013-04-10T12:59:58Z 1777.13 2013-04-10T12:59:59Z 1776.17 2013-04-10T13:00:00Z 1775.21 2013-04-10T13:00:07Z 1776.17 2013-04-10T13:00:24Z 1776.17 2013-04-10T13:00:42Z 1776.17 2013-04-10T13:00:59Z 1775.69 2013-04-10T13:01:21Z 1777.13 2013-04-10T13:01:33Z 1775.69 2013-04-10T13:01:35Z 1775.69 2013-04-10T13:02:03Z 1775.21 2013-04-10T13:02:24Z 1775.21 2013-04-10T13:02:44Z 1775.21 2013-04-10T13:03:12Z 1774.73 2013-04-10T13:03:31Z 1774.73 2013-04-10T13:03:59Z 1774.73 2013-04-10T13:04:06Z 1774.73 2013-04-10T13:04:07Z 1773.29 2013-04-10T13:04:08Z 1771.85 2013-04-10T13:04:09Z 1770.89 2013-04-10T13:04:10Z 1769.92 2013-04-10T13:04:11Z 1768.96 2013-04-10T13:04:12Z 1768.96 2013-04-10T13:04:13Z 1766.08 2013-04-10T13:04:15Z 1765.6 2013-04-10T13:04:16Z 1764.16 2013-04-10T13:04:17Z 1763.2 2013-04-10T13:04:18Z 1758.87 2013-04-10T13:04:21Z 1755.99 2013-04-10T13:04:25Z 1753.1 2013-04-10T13:04:27Z 1751.66 2013-04-10T13:04:28Z 1749.26 2013-04-10T13:04:30Z 1747.81 2013-04-10T13:04:31Z 1747.81 2013-04-10T13:04:32Z 1744.45 2013-04-10T13:04:41Z 1744.93 2013-04-10T13:04:57Z 1744.45 2013-04-10T13:05:25Z 1744.45 2013-04-10T13:05:52Z 1744.45 2013-04-10T13:06:07Z 1744.45 2013-04-10T13:06:08Z 1744.45 2013-04-10T13:06:09Z 1741.08 2013-04-10T13:06:11Z 1740.12 2013-04-10T13:06:12Z 1738.2 2013-04-10T13:06:13Z 1736.76 2013-04-10T13:06:14Z 1736.28 2013-04-10T13:06:15Z 1733.39 2013-04-10T13:06:17Z 1732.43 2013-04-10T13:06:18Z 1731.47 2013-04-10T13:06:19Z 1729.55 2013-04-10T13:06:21Z 1727.63 2013-04-10T13:06:22Z 1726.67 2013-04-10T13:06:23Z 1724.26 2013-04-10T13:06:25Z 1722.34 2013-04-10T13:06:26Z 1721.38 2013-04-10T13:06:27Z 1718.01 2013-04-10T13:06:29Z 1717.05 2013-04-10T13:06:30Z 1716.09 2013-04-10T13:06:31Z 1716.57 2013-04-10T13:06:41Z 1716.57 2013-04-10T13:07:07Z 1716.57 2013-04-10T13:07:21Z 1716.57 2013-04-10T13:07:22Z 1714.17 2013-04-10T13:07:24Z 1709.84 2013-04-10T13:07:27Z 1707.44 2013-04-10T13:07:30Z 1705.04 2013-04-10T13:07:38Z 1705.52 2013-04-10T13:07:55Z 1705.04 2013-04-10T13:08:21Z 1705.04 2013-04-10T13:08:28Z 1702.15 2013-04-10T13:08:33Z 1698.79 2013-04-10T13:08:36Z 1695.9 2013-04-10T13:08:38Z 1692.54 2013-04-10T13:08:43Z 1688.21 2013-04-10T13:08:48Z 1687.25 2013-04-10T13:08:50Z 1687.25 2013-04-10T13:09:03Z 1687.25 2013-04-10T13:09:08Z 1684.37 2013-04-10T13:09:13Z 1682.93 2013-04-10T13:09:14Z 1681.48 2013-04-10T13:09:15Z 1677.64 2013-04-10T13:09:18Z 1676.2 2013-04-10T13:09:27Z 1676.2 2013-04-10T13:09:45Z 1676.2 2013-04-10T13:10:12Z 1676.2 2013-04-10T13:10:14Z 1674.27 2013-04-10T13:10:19Z 1672.83 2013-04-10T13:10:20Z 1669.47 2013-04-10T13:10:22Z 1669.47 2013-04-10T13:10:23Z 1668.51 2013-04-10T13:10:24Z 1666.58 2013-04-10T13:10:26Z 1666.1 2013-04-10T13:10:27Z 1665.14 2013-04-10T13:10:28Z 1664.18 2013-04-10T13:10:29Z 1664.18 2013-04-10T13:10:30Z 1662.26 2013-04-10T13:10:40Z 1662.74 2013-04-10T13:11:00Z 1662.26 2013-04-10T13:11:05Z 1662.26 2013-04-10T13:11:06Z 1658.89 2013-04-10T13:11:09Z 1657.93 2013-04-10T13:11:10Z 1654.57 2013-04-10T13:11:13Z 1653.12 2013-04-10T13:11:15Z 1653.12 2013-04-10T13:11:24Z 1653.12 2013-04-10T13:11:38Z 1653.12 2013-04-10T13:11:57Z 1651.2 2013-04-10T13:12:11Z 1651.2 2013-04-10T13:12:27Z 1649.76 2013-04-10T13:12:31Z 1645.43 2013-04-10T13:12:35Z 1642.07 2013-04-10T13:12:40Z 1642.07 2013-04-10T13:12:41Z 1639.67 2013-04-10T13:12:44Z 1636.3 2013-04-10T13:12:51Z 1636.3 2013-04-10T13:13:13Z 1636.3 2013-04-10T13:13:41Z 1635.34 2013-04-10T13:13:51Z 1629.57 2013-04-10T13:13:55Z 1625.73 2013-04-10T13:13:58Z 1624.77 2013-04-10T13:13:59Z 1624.28 2013-04-10T13:14:01Z 1624.77 2013-04-10T13:14:21Z 1624.77 2013-04-10T13:14:40Z 1624.77 2013-04-10T13:14:54Z 1623.32 2013-04-10T13:14:58Z 1619.48 2013-04-10T13:15:01Z 1616.11 2013-04-10T13:15:04Z 1615.15 2013-04-10T13:15:15Z 1615.15 2013-04-10T13:15:35Z 1615.15 2013-04-10T13:15:59Z 1615.15 2013-04-10T13:16:26Z 1615.15 2013-04-10T13:16:47Z 1615.15 2013-04-10T13:16:58Z 1611.31 2013-04-10T13:17:02Z 1606.5 2013-04-10T13:17:07Z 1603.14 2013-04-10T13:17:10Z 1602.66 2013-04-10T13:17:12Z 1600.73 2013-04-10T13:17:15Z 1601.69 2013-04-10T13:17:21Z 1601.69 2013-04-10T13:17:30Z 1600.73 2013-04-10T13:17:45Z 1600.25 2013-04-10T13:18:00Z 1595.45 2013-04-10T13:18:04Z 1591.6 2013-04-10T13:18:07Z 1591.12 2013-04-10T13:18:09Z 1589.2 2013-04-10T13:18:22Z 1589.2 2013-04-10T13:18:38Z 1589.2 2013-04-10T13:18:45Z 1585.83 2013-04-10T13:18:50Z 1581.99 2013-04-10T13:18:54Z 1578.14 2013-04-10T13:18:59Z 1578.62 2013-04-10T13:19:03Z 1577.18 2013-04-10T13:19:06Z 1577.18 2013-04-10T13:19:09Z 1576.7 2013-04-10T13:19:11Z 1575.26 2013-04-10T13:19:17Z 1574.3 2013-04-10T13:19:26Z 1574.3 2013-04-10T13:19:37Z 1574.3 2013-04-10T13:19:51Z 1572.37 2013-04-10T13:19:55Z 1571.41 2013-04-10T13:19:58Z 1569.49 2013-04-10T13:20:02Z 1567.57 2013-04-10T13:20:08Z 1567.09 2013-04-10T13:20:17Z 1567.09 2013-04-10T13:20:28Z 1563.72 2013-04-10T13:20:35Z 1563.24 2013-04-10T13:20:37Z 1561.8 2013-04-10T13:20:47Z 1561.8 2013-04-10T13:21:06Z 1559.4 2013-04-10T13:21:16Z 1556.03 2013-04-10T13:21:25Z 1556.03 2013-04-10T13:21:34Z 1556.03 2013-04-10T13:21:51Z 1556.03 2013-04-10T13:21:53Z 1553.15 2013-04-10T13:22:00Z 1550.26 2013-04-10T13:22:03Z 1548.34 2013-04-10T13:22:07Z 1547.86 2013-04-10T13:22:19Z 1547.86 2013-04-10T13:22:29Z 1546.42 2013-04-10T13:22:43Z 1546.42 2013-04-10T13:22:45Z 1544.5 2013-04-10T13:22:50Z 1543.05 2013-04-10T13:22:53Z 1540.17 2013-04-10T13:23:06Z 1540.17 2013-04-10T13:23:21Z 1541.61 2013-04-10T13:23:36Z 1540.17 2013-04-10T13:23:38Z 1540.17 2013-04-10T13:23:59Z 1540.17 2013-04-10T13:24:10Z 1537.29 2013-04-10T13:24:16Z 1533.92 2013-04-10T13:24:21Z 1533.44 2013-04-10T13:24:32Z