2021-01-11 16:14:25 251.04 2021-01-11T12:03:47Z 250.08 2021-01-11T12:04:11Z 249.6 2021-01-11T12:04:32Z 248.64 2021-01-11T12:04:37Z 248.64 2021-01-11T12:04:56Z 247.68 2021-01-11T12:05:12Z 249.12 2021-01-11T12:05:32Z 251.52 2021-01-11T12:05:57Z 255.85 2021-01-11T12:06:21Z 252.96 2021-01-11T12:06:42Z 252 2021-01-11T12:07:04Z 253.44 2021-01-11T12:07:28Z 257.77 2021-01-11T12:07:49Z 255.85 2021-01-11T12:08:10Z 254.41 2021-01-11T12:08:32Z 259.21 2021-01-11T12:08:52Z 257.29 2021-01-11T12:09:08Z 254.89 2021-01-11T12:09:29Z 255.85 2021-01-11T12:09:49Z 259.21 2021-01-11T12:10:07Z 261.62 2021-01-11T12:10:27Z 263.06 2021-01-11T12:10:42Z 265.46 2021-01-11T12:10:57Z 267.38 2021-01-11T12:11:13Z 270.27 2021-01-11T12:11:26Z 273.15 2021-01-11T12:11:38Z 274.11 2021-01-11T12:11:51Z 276.52 2021-01-11T12:12:06Z 276.04 2021-01-11T12:12:23Z 279.4 2021-01-11T12:12:37Z 284.21 2021-01-11T12:12:51Z 289.01 2021-01-11T12:13:06Z 293.34 2021-01-11T12:13:21Z 295.74 2021-01-11T12:13:34Z 297.18 2021-01-11T12:13:51Z 300.07 2021-01-11T12:14:08Z 304.88 2021-01-11T12:14:28Z 308.72 2021-01-11T12:14:45Z 311.6 2021-01-11T12:15:04Z 314.01 2021-01-11T12:15:22Z 317.37 2021-01-11T12:15:39Z 320.26 2021-01-11T12:15:58Z 323.14 2021-01-11T12:16:17Z 326.5 2021-01-11T12:16:38Z 328.91 2021-01-11T12:16:55Z 329.87 2021-01-11T12:16:59Z 333.71 2021-01-11T12:17:17Z 338.52 2021-01-11T12:17:34Z 342.85 2021-01-11T12:17:51Z 348.13 2021-01-11T12:18:08Z 351.02 2021-01-11T12:18:25Z 352.94 2021-01-11T12:18:40Z 355.34 2021-01-11T12:18:57Z 360.63 2021-01-11T12:19:14Z 362.55 2021-01-11T12:19:28Z 361.59 2021-01-11T12:19:43Z 359.67 2021-01-11T12:20:04Z 357.27 2021-01-11T12:20:14Z 358.23 2021-01-11T12:20:30Z 358.71 2021-01-11T12:20:44Z 358.23 2021-01-11T12:21:00Z 357.75 2021-01-11T12:21:17Z 360.63 2021-01-11T12:21:39Z 360.15 2021-01-11T12:21:56Z 360.63 2021-01-11T12:22:22Z 359.67 2021-01-11T12:22:43Z 357.75 2021-01-11T12:23:07Z 356.79 2021-01-11T12:23:19Z 356.31 2021-01-11T12:23:34Z 356.79 2021-01-11T12:23:39Z 356.79 2021-01-11T12:24:01Z 358.23 2021-01-11T12:24:17Z 357.75 2021-01-11T12:24:36Z 360.15 2021-01-11T12:24:58Z 360.63 2021-01-11T12:25:20Z 357.75 2021-01-11T12:25:38Z 358.71 2021-01-11T12:25:55Z 359.19 2021-01-11T12:26:13Z 358.71 2021-01-11T12:26:32Z 360.63 2021-01-11T12:26:50Z 359.19 2021-01-11T12:27:07Z 360.63 2021-01-11T12:27:25Z 362.07 2021-01-11T12:27:43Z 363.04 2021-01-11T12:28:00Z 363.04 2021-01-11T12:28:16Z 363.52 2021-01-11T12:28:33Z 362.55 2021-01-11T12:28:45Z 360.63 2021-01-11T12:29:08Z 360.63 2021-01-11T12:29:20Z 360.63 2021-01-11T12:29:21Z 360.63 2021-01-11T12:29:33Z 360.15 2021-01-11T12:29:44Z 361.11 2021-01-11T12:30:04Z 362.55 2021-01-11T12:30:25Z 364.96 2021-01-11T12:30:43Z 361.11 2021-01-11T12:31:03Z 358.71 2021-01-11T12:31:18Z 358.71 2021-01-11T12:31:23Z 361.11 2021-01-11T12:31:31Z 361.59 2021-01-11T12:31:35Z 360.63 2021-01-11T12:31:50Z 360.63 2021-01-11T12:31:54Z 360.63 2021-01-11T12:32:13Z 359.19 2021-01-11T12:32:30Z 358.71 2021-01-11T12:32:51Z 360.15 2021-01-11T12:33:11Z 356.31 2021-01-11T12:33:30Z 357.27 2021-01-11T12:33:48Z 355.34 2021-01-11T12:34:07Z 353.9 2021-01-11T12:34:28Z 353.42 2021-01-11T12:34:49Z 352.46 2021-01-11T12:35:10Z 349.58 2021-01-11T12:35:22Z 349.1 2021-01-11T12:35:27Z 350.06 2021-01-11T12:35:52Z 349.1 2021-01-11T12:36:16Z 349.58 2021-01-11T12:36:36Z 348.62 2021-01-11T12:36:57Z 351.5 2021-01-11T12:37:15Z 349.58 2021-01-11T12:37:37Z 352.94 2021-01-11T12:37:59Z 350.54 2021-01-11T12:38:23Z 352.94 2021-01-11T12:38:50Z 350.54 2021-01-11T12:39:13Z 349.1 2021-01-11T12:39:36Z 346.69 2021-01-11T12:39:54Z 345.25 2021-01-11T12:40:12Z 344.29 2021-01-11T12:40:36Z 341.89 2021-01-11T12:40:59Z 337.56 2021-01-11T12:41:21Z 334.68 2021-01-11T12:41:42Z 335.64 2021-01-11T12:41:59Z 335.64 2021-01-11T12:42:21Z 338.04 2021-01-11T12:42:45Z 338.52 2021-01-11T12:43:07Z 339 2021-01-11T12:43:23Z 339.48 2021-01-11T12:43:42Z 341.89 2021-01-11T12:44:00Z 340.44 2021-01-11T12:44:16Z 343.33 2021-01-11T12:44:32Z 342.37 2021-01-11T12:44:53Z 342.37 2021-01-11T12:45:12Z 344.29 2021-01-11T12:45:33Z 344.77 2021-01-11T12:45:52Z 344.29 2021-01-11T12:45:55Z 339 2021-01-11T12:46:12Z 334.2 2021-01-11T12:46:29Z 329.87 2021-01-11T12:46:45Z 330.35 2021-01-11T12:47:01Z 329.39 2021-01-11T12:47:20Z 329.87 2021-01-11T12:47:37Z 329.39 2021-01-11T12:47:52Z 331.79 2021-01-11T12:48:08Z 329.87 2021-01-11T12:48:27Z 329.39 2021-01-11T12:48:45Z 330.35 2021-01-11T12:49:00Z 327.95 2021-01-11T12:49:16Z 327.95 2021-01-11T12:49:34Z 328.43 2021-01-11T12:49:51Z 327.95 2021-01-11T12:50:07Z 328.91 2021-01-11T12:50:23Z 331.79 2021-01-11T12:50:40Z 333.71 2021-01-11T12:51:00Z 335.64 2021-01-11T12:51:18Z 335.64 2021-01-11T12:51:29Z 334.2 2021-01-11T12:51:47Z 333.71 2021-01-11T12:52:03Z 334.68 2021-01-11T12:52:20Z 331.79 2021-01-11T12:52:37Z 332.75 2021-01-11T12:52:54Z 331.79 2021-01-11T12:53:09Z 332.75 2021-01-11T12:53:24Z 332.75 2021-01-11T12:53:39Z 329.87 2021-01-11T12:53:54Z 326.5 2021-01-11T12:54:10Z 325.06 2021-01-11T12:54:27Z 329.87 2021-01-11T12:54:45Z 334.2 2021-01-11T12:55:02Z 333.71 2021-01-11T12:55:19Z 330.35 2021-01-11T12:55:37Z 329.39 2021-01-11T12:55:52Z 329.87 2021-01-11T12:56:12Z 328.91 2021-01-11T12:56:27Z 328.91 2021-01-11T12:56:45Z 326.99 2021-01-11T12:57:01Z 320.26 2021-01-11T12:57:24Z 314.49 2021-01-11T12:57:41Z 313.53 2021-01-11T12:57:58Z 315.93 2021-01-11T12:58:14Z 319.78 2021-01-11T12:58:31Z 323.14 2021-01-11T12:58:51Z 323.14 2021-01-11T12:59:07Z 322.66 2021-01-11T12:59:24Z 319.3 2021-01-11T12:59:37Z 315.45 2021-01-11T12:59:54Z 317.37 2021-01-11T13:00:10Z 318.81 2021-01-11T13:00:26Z 314.49 2021-01-11T13:00:43Z 310.64 2021-01-11T13:00:58Z 310.64 2021-01-11T13:01:14Z 309.2 2021-01-11T13:01:26Z 308.24 2021-01-11T13:01:39Z 307.28 2021-01-11T13:01:54Z 308.72 2021-01-11T13:02:10Z 307.76 2021-01-11T13:02:30Z 306.32 2021-01-11T13:02:47Z 302.95 2021-01-11T13:03:02Z 299.59 2021-01-11T13:03:13Z 298.63 2021-01-11T13:03:17Z 298.63 2021-01-11T13:03:31Z 299.11 2021-01-11T13:03:44Z 298.63 2021-01-11T13:03:59Z 295.74 2021-01-11T13:04:22Z 292.38 2021-01-11T13:04:41Z 292.86 2021-01-11T13:05:03Z 291.42 2021-01-11T13:05:22Z 288.53 2021-01-11T13:05:37Z 286.13 2021-01-11T13:05:58Z 285.65 2021-01-11T13:06:16Z 283.73 2021-01-11T13:06:32Z 284.21 2021-01-11T13:06:46Z 286.61 2021-01-11T13:07:04Z 282.77 2021-01-11T13:07:19Z 277.96 2021-01-11T13:07:35Z 277.48 2021-01-11T13:07:51Z 279.88 2021-01-11T13:08:09Z 281.32 2021-01-11T13:08:27Z 282.28 2021-01-11T13:08:46Z 280.36 2021-01-11T13:09:01Z 280.36 2021-01-11T13:09:02Z 282.28 2021-01-11T13:09:17Z 284.21 2021-01-11T13:09:36Z 284.69 2021-01-11T13:09:55Z 282.77 2021-01-11T13:10:13Z 284.21 2021-01-11T13:10:32Z 284.21 2021-01-11T13:10:47Z 286.61 2021-01-11T13:11:02Z 288.53 2021-01-11T13:11:20Z 293.34 2021-01-11T13:11:37Z 295.74 2021-01-11T13:11:56Z 294.78 2021-01-11T13:12:12Z 289.97 2021-01-11T13:12:29Z 288.05 2021-01-11T13:12:38Z 287.57 2021-01-11T13:12:55Z 284.21 2021-01-11T13:13:12Z 280.36 2021-01-11T13:13:27Z 280.36 2021-01-11T13:13:28Z 279.4 2021-01-11T13:13:38Z 278.92 2021-01-11T13:13:39Z 278.44 2021-01-11T13:13:40Z 277 2021-01-11T13:13:55Z 276.52 2021-01-11T13:14:12Z 272.67 2021-01-11T13:14:28Z 271.71 2021-01-11T13:14:43Z 269.31 2021-01-11T13:14:59Z 268.35 2021-01-11T13:15:07Z 272.67 2021-01-11T13:15:27Z 274.11 2021-01-11T13:15:45Z 273.63 2021-01-11T13:15:55Z 274.11 2021-01-11T13:16:09Z 276.04 2021-01-11T13:16:20Z 277.48 2021-01-11T13:16:34Z 279.4 2021-01-11T13:16:48Z 279.88 2021-01-11T13:17:02Z 281.8 2021-01-11T13:17:15Z 285.17 2021-01-11T13:17:27Z 287.09 2021-01-11T13:17:42Z 288.05 2021-01-11T13:17:56Z 289.01 2021-01-11T13:18:00Z 290.94 2021-01-11T13:18:13Z 293.82 2021-01-11T13:18:28Z 294.3 2021-01-11T13:18:32Z 298.63 2021-01-11T13:18:52Z 297.18 2021-01-11T13:19:11Z 299.59 2021-01-11T13:19:26Z 296.7 2021-01-11T13:19:46Z 294.78 2021-01-11T13:20:05Z 296.22 2021-01-11T13:20:21Z 298.15 2021-01-11T13:20:40Z 300.55 2021-01-11T13:20:54Z 302.47 2021-01-11T13:21:06Z 303.91 2021-01-11T13:21:21Z 303.91 2021-01-11T13:21:34Z 304.39 2021-01-11T13:21:46Z 304.88 2021-01-11T13:22:00Z 305.36 2021-01-11T13:22:16Z 307.28 2021-01-11T13:22:31Z 312.57 2021-01-11T13:22:46Z 319.78 2021-01-11T13:23:02Z 323.62 2021-01-11T13:23:19Z 325.54 2021-01-11T13:23:34Z 328.43 2021-01-11T13:23:50Z 329.39 2021-01-11T13:24:06Z 328.91 2021-01-11T13:24:19Z 330.83 2021-01-11T13:24:33Z 335.64 2021-01-11T13:24:46Z 335.16 2021-01-11T13:24:49Z 337.56 2021-01-11T13:25:05Z 337.56 2021-01-11T13:25:07Z 337.56 2021-01-11T13:25:22Z 334.68 2021-01-11T13:25:38Z 337.56 2021-01-11T13:25:50Z 343.81 2021-01-11T13:26:04Z 347.17 2021-01-11T13:26:19Z 347.17 2021-01-11T13:26:31Z 351.98 2021-01-11T13:26:45Z 351.5 2021-01-11T13:27:00Z 346.69 2021-01-11T13:27:15Z 342.85 2021-01-11T13:27:30Z 344.29 2021-01-11T13:27:44Z 348.62 2021-01-11T13:28:00Z 348.13 2021-01-11T13:28:03Z 351.02 2021-01-11T13:28:16Z 354.38 2021-01-11T13:28:31Z 356.79 2021-01-11T13:28:49Z 357.75 2021-01-11T13:29:03Z 360.63 2021-01-11T13:29:19Z 363.52 2021-01-11T13:29:34Z 364.96 2021-01-11T13:29:49Z 365.44 2021-01-11T13:29:56Z 368.32 2021-01-11T13:30:12Z 368.32 2021-01-11T13:30:28Z 369.76 2021-01-11T13:30:44Z 367.36 2021-01-11T13:31:00Z 369.28 2021-01-11T13:31:17Z 368.8 2021-01-11T13:31:27Z 368.8 2021-01-11T13:31:29Z 367.36 2021-01-11T13:31:47Z 367.36 2021-01-11T13:31:54Z 368.8 2021-01-11T13:32:07Z 368.32 2021-01-11T13:32:10Z 364.48 2021-01-11T13:32:31Z 365.44 2021-01-11T13:32:49Z 365.92 2021-01-11T13:32:52Z 365.92 2021-01-11T13:32:54Z 365.92 2021-01-11T13:33:11Z 366.4 2021-01-11T13:33:28Z 367.84 2021-01-11T13:33:45Z 365.92 2021-01-11T13:34:03Z 366.4 2021-01-11T13:34:17Z 366.4 2021-01-11T13:34:19Z 366.4 2021-01-11T13:34:24Z 365.92 2021-01-11T13:34:42Z 366.4 2021-01-11T13:34:45Z 365.92 2021-01-11T13:35:08Z 364.96 2021-01-11T13:35:27Z 365.92 2021-01-11T13:35:49Z 363.52 2021-01-11T13:36:13Z 364.48 2021-01-11T13:36:40Z 365.44 2021-01-11T13:37:02Z 366.4 2021-01-11T13:37:23Z 364.48 2021-01-11T13:37:45Z 364 2021-01-11T13:38:10Z 363.52 2021-01-11T13:38:31Z 364 2021-01-11T13:38:47Z 363.04 2021-01-11T13:39:12Z 364.96 2021-01-11T13:39:34Z 362.07 2021-01-11T13:39:58Z 362.55 2021-01-11T13:40:17Z 363.04 2021-01-11T13:40:39Z 362.55 2021-01-11T13:40:59Z 362.55 2021-01-11T13:41:19Z 361.11 2021-01-11T13:41:45Z 360.63 2021-01-11T13:42:04Z 358.23 2021-01-11T13:42:25Z 356.79 2021-01-11T13:42:41Z 354.86 2021-01-11T13:43:01Z 352.94 2021-01-11T13:43:21Z 351.5 2021-01-11T13:43:44Z 351.02 2021-01-11T13:44:07Z 348.62 2021-01-11T13:44:29Z 343.81 2021-01-11T13:44:51Z 339 2021-01-11T13:45:13Z 336.6 2021-01-11T13:45:34Z 332.27 2021-01-11T13:45:53Z 329.39 2021-01-11T13:46:14Z 329.87 2021-01-11T13:46:31Z 327.95 2021-01-11T13:46:46Z 324.1 2021-01-11T13:47:02Z 324.1 2021-01-11T13:47:17Z 319.78 2021-01-11T13:47:34Z 316.41 2021-01-11T13:47:50Z 314.49 2021-01-11T13:48:02Z 315.93 2021-01-11T13:48:20Z 313.53 2021-01-11T13:48:33Z 313.05 2021-01-11T13:48:36Z 314.01 2021-01-11T13:48:47Z 314.01 2021-01-11T13:48:49Z 314.01 2021-01-11T13:49:04Z 314.01 2021-01-11T13:49:22Z 314.01 2021-01-11T13:49:39Z 312.09 2021-01-11T13:49:56Z 308.24 2021-01-11T13:50:13Z 303.91 2021-01-11T13:50:31Z 314.01 2021-01-11T13:50:49Z 317.85 2021-01-11T13:51:04Z 317.85 2021-01-11T13:51:20Z 322.18 2021-01-11T13:51:35Z 325.54 2021-01-11T13:51:52Z 326.02 2021-01-11T13:52:10Z 332.75 2021-01-11T13:52:30Z 334.68 2021-01-11T13:52:47Z 336.12 2021-01-11T13:53:06Z 338.52 2021-01-11T13:53:16Z 341.89 2021-01-11T13:53:33Z 348.62 2021-01-11T13:53:50Z 354.38 2021-01-11T13:54:11Z 359.67 2021-01-11T13:54:30Z 360.15 2021-01-11T13:54:47Z 362.55 2021-01-11T13:55:05Z 365.44 2021-01-11T13:55:24Z 370.73 2021-01-11T13:55:40Z 371.69 2021-01-11T13:55:56Z 372.17 2021-01-11T13:56:00Z 373.13 2021-01-11T13:56:04Z 376.01 2021-01-11T13:56:24Z 377.94 2021-01-11T13:56:47Z 379.86 2021-01-11T13:57:07Z 381.3 2021-01-11T13:57:25Z 383.22 2021-01-11T13:57:47Z 384.66 2021-01-11T13:58:10Z 387.55 2021-01-11T13:58:33Z 390.43 2021-01-11T13:58:55Z 393.8 2021-01-11T13:59:17Z 397.16 2021-01-11T13:59:39Z 399.57 2021-01-11T14:00:01Z 401.97 2021-01-11T14:00:25Z 405.33 2021-01-11T14:00:45Z 407.74 2021-01-11T14:01:04Z 410.62 2021-01-11T14:01:22Z 408.7 2021-01-11T14:01:39Z 409.66 2021-01-11T14:01:55Z 411.58 2021-01-11T14:02:13Z 411.1 2021-01-11T14:02:36Z 409.66 2021-01-11T14:02:54Z 409.66 2021-01-11T14:03:15Z 410.14 2021-01-11T14:03:24Z 408.7 2021-01-11T14:03:46Z 410.14 2021-01-11T14:04:06Z 414.47 2021-01-11T14:04:26Z 413.5 2021-01-11T14:04:46Z 411.1 2021-01-11T14:05:03Z 411.1 2021-01-11T14:05:19Z 413.5 2021-01-11T14:05:28Z 410.62 2021-01-11T14:05:49Z 410.14 2021-01-11T14:06:05Z 413.02 2021-01-11T14:06:21Z 413.02 2021-01-11T14:06:39Z 417.35 2021-01-11T14:06:57Z 414.95 2021-01-11T14:07:16Z 413.98 2021-01-11T14:07:31Z 414.47 2021-01-11T14:07:46Z 413.5 2021-01-11T14:08:02Z 416.39 2021-01-11T14:08:18Z 413.5 2021-01-11T14:08:37Z 411.58 2021-01-11T14:08:42Z 411.58 2021-01-11T14:08:44Z 411.1 2021-01-11T14:08:52Z 412.54 2021-01-11T14:09:02Z 413.5 2021-01-11T14:09:20Z 413.02 2021-01-11T14:09:35Z 413.02 2021-01-11T14:09:37Z 412.54 2021-01-11T14:09:42Z 413.5 2021-01-11T14:09:58Z 410.14 2021-01-11T14:10:13Z 410.62 2021-01-11T14:10:29Z 413.98 2021-01-11T14:10:50Z 417.83 2021-01-11T14:11:11Z 420.71 2021-01-11T14:11:31Z 419.75 2021-01-11T14:11:51Z 418.79 2021-01-11T14:12:12Z 420.71 2021-01-11T14:12:30Z 422.64 2021-01-11T14:12:47Z 423.12 2021-01-11T14:13:04Z 424.56 2021-01-11T14:13:21Z 422.64 2021-01-11T14:13:33Z 420.71 2021-01-11T14:13:42Z 419.75 2021-01-11T14:13:49Z 419.75 2021-01-11T14:14:05Z 423.12 2021-01-11T14:14:23Z 424.08 2021-01-11T14:14:41Z 420.71 2021-01-11T14:14:59Z 424.56 2021-01-11T14:15:16Z 430.33 2021-01-11T14:15:34Z 430.81 2021-01-11T14:15:54Z 431.29 2021-01-11T14:16:14Z 429.85 2021-01-11T14:16:34Z 427.44 2021-01-11T14:16:54Z 425.04 2021-01-11T14:17:13Z 422.64 2021-01-11T14:17:32Z 420.71 2021-01-11T14:17:50Z 421.19 2021-01-11T14:18:10Z 418.31 2021-01-11T14:18:26Z 416.87 2021-01-11T14:18:45Z 418.79 2021-01-11T14:19:04Z 420.23 2021-01-11T14:19:19Z 420.23 2021-01-11T14:19:31Z 420.71 2021-01-11T14:19:48Z 422.64 2021-01-11T14:20:16Z 423.6 2021-01-11T14:20:30Z 422.64 2021-01-11T14:20:42Z 423.12 2021-01-11T14:20:57Z 423.12 2021-01-11T14:21:14Z 423.12 2021-01-11T14:21:32Z 421.68 2021-01-11T14:21:47Z 421.19 2021-01-11T14:21:58Z 421.19 2021-01-11T14:22:02Z 420.71 2021-01-11T14:22:20Z 419.27 2021-01-11T14:22:37Z 419.27 2021-01-11T14:22:54Z 420.23 2021-01-11T14:23:09Z 421.19 2021-01-11T14:23:24Z 421.68 2021-01-11T14:23:41Z 424.56 2021-01-11T14:23:58Z 426.48 2021-01-11T14:24:14Z 427.44 2021-01-11T14:24:33Z 425.52 2021-01-11T14:24:55Z 423.6 2021-01-11T14:25:12Z 422.64 2021-01-11T14:25:29Z 424.08 2021-01-11T14:25:47Z 422.16 2021-01-11T14:26:05Z 422.64 2021-01-11T14:26:22Z 420.71 2021-01-11T14:26:38Z 418.79 2021-01-11T14:26:56Z 418.31 2021-01-11T14:27:02Z 417.35 2021-01-11T14:27:07Z 415.43 2021-01-11T14:27:24Z 416.39 2021-01-11T14:27:39Z 418.31 2021-01-11T14:27:54Z 419.27 2021-01-11T14:28:13Z 417.35 2021-01-11T14:28:28Z 414.47 2021-01-11T14:28:47Z 412.54 2021-01-11T14:29:07Z 410.62 2021-01-11T14:29:27Z 407.74 2021-01-11T14:29:44Z 404.37 2021-01-11T14:30:03Z 401.97 2021-01-11T14:30:20Z 399.57 2021-01-11T14:30:39Z 396.68 2021-01-11T14:30:57Z 394.28 2021-01-11T14:31:12Z 391.87 2021-01-11T14:31:27Z 389.47 2021-01-11T14:31:46Z 386.11 2021-01-11T14:32:07Z 383.22 2021-01-11T14:32:23Z 380.82 2021-01-11T14:32:41Z 376.01 2021-01-11T14:32:57Z 373.13 2021-01-11T14:33:17Z 371.21 2021-01-11T14:33:35Z 370.73 2021-01-11T14:34:01Z 371.21 2021-01-11T14:34:24Z 369.28 2021-01-11T14:34:44Z 366.88 2021-01-11T14:34:59Z 363.04 2021-01-11T14:35:15Z 358.71 2021-01-11T14:35:30Z 356.31 2021-01-11T14:35:46Z 354.38 2021-01-11T14:36:03Z 351.5 2021-01-11T14:36:19Z 348.13 2021-01-11T14:36:33Z 345.73 2021-01-11T14:36:50Z 345.25 2021-01-11T14:37:06Z 342.85 2021-01-11T14:37:25Z 340.44 2021-01-11T14:37:44Z 339.48 2021-01-11T14:38:03Z 339 2021-01-11T14:38:21Z 336.6 2021-01-11T14:38:38Z 333.23 2021-01-11T14:38:53Z 327.95 2021-01-11T14:39:07Z 326.5 2021-01-11T14:39:22Z 326.5 2021-01-11T14:39:37Z 323.62 2021-01-11T14:39:56Z 322.18 2021-01-11T14:40:13Z 319.3 2021-01-11T14:40:33Z 314.97 2021-01-11T14:40:54Z 311.12 2021-01-11T14:41:16Z 308.72 2021-01-11T14:41:38Z 305.84 2021-01-11T14:41:59Z 303.91 2021-01-11T14:42:20Z 302.95 2021-01-11T14:42:38Z 299.11 2021-01-11T14:42:58Z 295.74 2021-01-11T14:43:19Z 291.9 2021-01-11T14:43:32Z 292.38 2021-01-11T14:43:39Z 291.42 2021-01-11T14:44:06Z 292.38 2021-01-11T14:44:27Z 293.34 2021-01-11T14:44:49Z 292.86 2021-01-11T14:45:11Z 293.34 2021-01-11T14:45:33Z 294.78 2021-01-11T14:45:55Z 295.26 2021-01-11T14:46:20Z 296.7 2021-01-11T14:46:45Z 297.18 2021-01-11T14:47:08Z 297.67 2021-01-11T14:47:32Z 297.67 2021-01-11T14:47:52Z 297.18 2021-01-11T14:48:11Z 297.18 2021-01-11T14:48:32Z 298.15 2021-01-11T14:48:53Z 297.67 2021-01-11T14:49:17Z 296.7 2021-01-11T14:49:42Z 295.26 2021-01-11T14:50:02Z 294.78 2021-01-11T14:50:27Z 290.94 2021-01-11T14:50:47Z 291.42 2021-01-11T14:51:09Z 289.01 2021-01-11T14:51:32Z 288.53 2021-01-11T14:51:54Z 284.69 2021-01-11T14:52:16Z 285.17 2021-01-11T14:52:37Z 284.21 2021-01-11T14:52:58Z 284.21 2021-01-11T14:53:01Z 282.77 2021-01-11T14:53:05Z 283.25 2021-01-11T14:53:25Z 285.17 2021-01-11T14:53:45Z 282.77 2021-01-11T14:54:03Z 277.96 2021-01-11T14:54:21Z 275.07 2021-01-11T14:54:35Z 269.31 2021-01-11T14:54:54Z 265.94 2021-01-11T14:55:07Z 262.58 2021-01-11T14:55:23Z 258.25 2021-01-11T14:55:40Z 254.89 2021-01-11T14:55:55Z 253.44 2021-01-11T14:56:14Z 249.6 2021-01-11T14:56:35Z 246.72 2021-01-11T14:56:58Z 244.79 2021-01-11T14:57:17Z 241.91 2021-01-11T14:57:36Z 240.47 2021-01-11T14:57:57Z 237.58 2021-01-11T14:58:18Z 237.58 2021-01-11T14:58:38Z 235.66 2021-01-11T14:58:54Z 233.26 2021-01-11T14:59:11Z 234.7 2021-01-11T14:59:32Z 230.85 2021-01-11T14:59:51Z 232.78 2021-01-11T15:00:14Z 233.74 2021-01-11T15:00:37Z 235.66 2021-01-11T15:00:59Z 234.7 2021-01-11T15:01:20Z 236.62 2021-01-11T15:01:40Z 238.54 2021-01-11T15:02:04Z 234.7 2021-01-11T15:02:22Z 229.41 2021-01-11T15:02:47Z 232.78 2021-01-11T15:03:03Z 233.26 2021-01-11T15:03:08Z 232.78 2021-01-11T15:03:12Z 232.78 2021-01-11T15:03:33Z 232.3 2021-01-11T15:03:52Z 233.26 2021-01-11T15:04:13Z 233.74 2021-01-11T15:04:34Z 235.18 2021-01-11T15:04:55Z 236.14 2021-01-11T15:05:17Z 236.62 2021-01-11T15:05:20Z 236.14 2021-01-11T15:05:24Z 235.66 2021-01-11T15:05:28Z 233.26 2021-01-11T15:05:36Z 232.3 2021-01-11T15:05:41Z 234.7 2021-01-11T15:05:57Z 233.74 2021-01-11T15:06:07Z 230.85 2021-01-11T15:06:15Z 232.78 2021-01-11T15:06:29Z 233.74 2021-01-11T15:06:49Z 234.22 2021-01-11T15:07:09Z 233.74 2021-01-11T15:07:27Z 231.81 2021-01-11T15:07:43Z 231.33 2021-01-11T15:08:03Z 232.78 2021-01-11T15:08:20Z 227.01 2021-01-11T15:08:36Z 225.57 2021-01-11T15:08:51Z 228.45 2021-01-11T15:09:10Z 234.22 2021-01-11T15:09:31Z 237.58 2021-01-11T15:09:50Z 240.95 2021-01-11T15:10:07Z 240.95 2021-01-11T15:10:26Z 244.31 2021-01-11T15:10:47Z 243.83 2021-01-11T15:11:08Z 244.79 2021-01-11T15:11:25Z 241.43 2021-01-11T15:11:40Z 237.58 2021-01-11T15:11:58Z 237.1 2021-01-11T15:12:17Z 236.62 2021-01-11T15:12:33Z 237.1 2021-01-11T15:12:51Z 239.99 2021-01-11T15:13:07Z 240.47 2021-01-11T15:13:25Z 243.35 2021-01-11T15:13:42Z 245.27 2021-01-11T15:13:56Z 245.27 2021-01-11T15:14:10Z 245.27 2021-01-11T15:14:23Z