TMB
1788
1788
1788.59997559
1793
1790.80004883
1795.59997559
1795
1792.40002441
1789.40002441
1788.59997559
1785.40002441
1780.59997559
1776.80004883
1773.59997559
1768.80004883
1765.80004883
1764.59997559
1767
1767
1766.40002441
1768.59997559
1772.59997559
1773
1772.19995117
1775.19995117
1774.80004883
1775
1778.19995117
1778.40002441
1778.80004883
1781
1780
1778.80004883
1776.80004883
1780.40002441
1780
1781.59997559
1783.19995117
1788.80004883
1789.80004883
1788.80004883
1780.80004883
1778.40002441
1776.19995117
1775.40002441
1774.80004883
1772.80004883
1770
1779
1783.40002441
1783
1778.80004883
1787.40002441
1785.80004883
1784.19995117
1787.40002441
1788.80004883
1795
1796.19995117
1797.19995117
1795.19995117
1788.40002441
1793.59997559
1804.19995117
1804
1794.40002441
1789.59997559
1792.59997559
1789
1785
1782.59997559
1775.80004883
1768.40002441
1765.80004883
1771.80004883
1770.19995117
1768.19995117
1764.80004883
1765.19995117
1771.40002441
1772
1782.40002441
1783.59997559
1785
1785.19995117
1789
1788.80004883
1788.40002441
1793
1798.59997559
1797.80004883
1796.40002441
1795.59997559
1786
1784.19995117
1784.40002441
1784.59997559
1784.59997559
1784.59997559
1784
1779.40002441
1776.59997559
1773
1769.80004883
1763.59997559
1757.40002441
1752.19995117
1748.80004883
1744.40002441
1742
1739.19995117
1736.40002441
1733
1725.40002441
1717.59997559
1714.80004883
1713
1709.80004883
1705
1704.19995117
1704
1704.19995117
1704.80004883
1707.80004883
1709.80004883
1710
1716.19995117
1726.40002441
1733.59997559
1738.40002441
1744.40002441
1750.59997559
1748.80004883
1745
1749.40002441
1747.19995117
1751.59997559
1756.19995117
1758.19995117
1760
1764.59997559
1773.80004883
1783
1791.19995117
1796.19995117
1796.59997559
1796
1802
1810.40002441
1813
1820.19995117
1828.19995117
1834.80004883
1838
1840
1842.19995117
1845.59997559
1849.40002441
1852.59997559
1856
1860.59997559
1863.80004883
1869.80004883
1875.59997559
1881
1885.19995117
1887.40002441
1888.40002441
1892.80004883
1898.59997559
1905
1914
1918.40002441
1921
1924
1929.19995117
1936
1939.80004883
1941
1943
1945.40002441
1948.40002441
1952.40002441
1957
1963
1966.40002441
1972.40002441
1977
1981
1985.80004883
1988.40002441
1992.80004883
1997.80004883
2000.80004883
2003
2006.40002441
2009.80004883
2013.40002441
2015
2018.19995117
2022.40002441
2024.59997559
2028.19995117
2032.40002441
2037
2041.59997559
2046.59997559
2050.39990234
2053.80004883
2058.60009766
2064
2068.19995117
2073.60009766
2078.80004883
2083
2088.19995117
2092.39990234
2099
2103.60009766
2106.60009766
2108.39990234
2110.60009766
2111.39990234
2110.19995117
2110.39990234
2106.60009766
2103.60009766
2103.19995117
2103
2105.80004883
2105.19995117
2103.80004883
2102.19995117
2099.60009766
2095.39990234
2090.80004883
2083.60009766
2079.80004883
2071.39990234
2064.39990234
2060.39990234
2056.39990234
2049
2044.59997559
2040.19995117
2036.59997559
2029.59997559
2021.40002441
2012
2009.59997559
2000.80004883
1992.40002441
1986.80004883
1985.59997559
1975
1970.80004883
1965.59997559
1960.59997559
1954.80004883
1948.80004883
1942.80004883
1936.40002441
1929.19995117
1927.59997559
1921.59997559
1916.19995117
1910.40002441
1905.80004883
1903
1896.19995117
1895.40002441
1889.59997559
1881.59997559
1877.40002441
1869.19995117
1861.80004883
1854
1849.19995117
1842.80004883
1835.59997559
1828
1818.59997559
1810.80004883
1802.59997559
1797.59997559
1789.59997559
1785.40002441
1780.40002441
1775.40002441
1769.40002441
1761.80004883
1753
1745
1738.19995117
1731.19995117
1726.40002441
1718.40002441
1710.59997559
1703.40002441
1696.40002441
1689
1681.40002441
1674.19995117
1668
1661.80004883
1656.19995117
1650.59997559
1644.80004883
1639.19995117
1636.19995117
1635.19995117
1629.59997559
1624.80004883
1619.59997559
1614
1609.59997559
1605.59997559
1602.40002441
1598.19995117
1595.59997559
1591
1586.19995117
1582.40002441
1580
1577.40002441
1576.40002441
1574.40002441
1572.80004883
1571.59997559
1570.40002441
1569.40002441
1569.40002441
1568.59997559
1568.19995117
1568.40002441
1568
1567.40002441
1567.40002441
1567.19995117
1567.19995117
1567.19995117
1566
1564.59997559
1562.19995117
1559.80004883
1558
1556.80004883
1557.19995117
1555.80004883
1554.59997559
1553.40002441
1553.59997559
1555.59997559
1556.19995117
1558.40002441
1566.19995117
1571.80004883
1577
1583.59997559
1592.19995117
1595.40002441
1595.19995117
1605.80004883
1617.40002441
1617.19995117
1621.40002441
1628.19995117
1631.19995117
1629.19995117
1627.19995117
1631.59997559
1636.59997559
1639.59997559
1645.80004883
1648.59997559
1655.40002441
1659.40002441
1658.80004883
1663.40002441
1668.80004883
1676.19995117
1686.40002441
1693.19995117
1699.19995117
1705
1712
1719.59997559
1723
1726.80004883
1730
1735.19995117
1737.40002441
1737.19995117
1737.80004883
1738
1738.19995117
1739.59997559
1741.80004883
1743.80004883
1744
1744
1744
1743.80004883
1743.40002441
1742.80004883
1742.19995117
1741.80004883
1741.19995117
1739.59997559
1737.59997559
1735.59997559
1733.80004883
1732.59997559
1732.59997559
1731.40002441
1728.59997559
1728.40002441
1727.19995117
1724.80004883
1724.59997559
1719.40002441
1718.40002441
1715.40002441
1713.40002441
1711
1708.19995117
1707.80004883
1707.19995117
1705.59997559
1704.19995117
1702.59997559
1698
1692
1688.19995117
1687.19995117
1686
1686.59997559
1691.40002441
1689.59997559
1687.19995117
1685
1684.59997559
1686.59997559
1683.80004883
1680.59997559
1678
1676.80004883
1675
1674
1673.80004883
1670.59997559
1667
1665
1660.80004883
1653.59997559
1648.40002441
1641
1633.59997559
1630.80004883
1632.19995117
1630.19995117
1627.40002441
1624.80004883
1621.59997559
1616.59997559
1615.40002441
1615.40002441
1608.19995117
1604.40002441
1596.59997559
1590.80004883
1586.19995117
1578.59997559
1580.40002441
1585.40002441
1589.19995117
1581
1577.40002441
1572.40002441
1569.59997559
1569
1569
1566.59997559
1565
1560
1553.40002441
1550.59997559
1549.40002441
1545.40002441
1540.80004883
1538.59997559
1536.40002441
1536.80004883
1532.40002441
1527.40002441
1519.40002441
1511.40002441
1503.59997559
1494.80004883
1489.19995117
1486.40002441
1478
1475
1475.59997559
1480.19995117
1484
1486
1489.59997559
1486.80004883
1483.40002441
1480.59997559
1483.40002441
1479.19995117
1473.40002441
1470.19995117
1470.19995117
1466.40002441
1464.19995117
1457.59997559
1452.80004883
1448.59997559
1442.59997559
1439.59997559
1437
1434.80004883
1428.80004883
1423
1420
1415.59997559
1412.40002441
1409.59997559
1408.40002441
1407.19995117
1403.59997559
1398.80004883
1398.40002441
1395.80004883
1393.59997559
1392.40002441
1392
1388.80004883
1380.59997559
1371
1368.40002441
1362.59997559
1362.80004883
1360.80004883
1362
1362.19995117
1341.19995117
1353.80004883
1360.80004883
1368.59997559
1373.59997559
1382.19995117
1383.59997559
1389.80004883
1389
1396.40002441
1407.40002441
1411.40002441
1412.59997559
1413
1406
1402.19995117
1406.40002441
1413.40002441
1429
1437.80004883
1450.80004883
1438.19995117
1437.80004883
1427.40002441
1423.40002441
1427.19995117
1422.59997559
1427.19995117
1436.80004883
1437.19995117
1435.59997559
1437.19995117
1441.59997559
1441.80004883
1441.19995117
1444.40002441
1455.40002441
1460.40002441
1467.59997559
1468.59997559
1472.80004883
1475.40002441
1481.80004883
1486.40002441
1487.80004883
1487.40002441
1486.40002441
1484
1484.19995117
1487.59997559
1490.80004883
1493.40002441
1494.80004883
1495.59997559
1497.80004883
1503.19995117
1510.40002441
1513.19995117
1515.40002441
1515.80004883
1518.19995117
1523.59997559
1529
1532.80004883
1536
1540.40002441
1544.40002441
1539.19995117
1535.59997559
1534.40002441
1536.59997559
1538
1540.59997559
1545.19995117
1548.59997559
1549.59997559
1548.80004883
1547
1550.19995117
1553.59997559
1554
1552.19995117
1549.59997559
1546
1541.59997559
1540.59997559
1541.59997559
1543.59997559
1548
1549.59997559
1547.80004883
1546.19995117
1542.19995117
1538
1535.19995117
1535.19995117
1535.40002441
1535.59997559
1535.59997559
1536.40002441
1534.59997559
1532.59997559
1528.40002441
1525.40002441
1522
1516.59997559
1512.40002441
1511.19995117
1507.59997559
1507.19995117
1503.19995117
1498.59997559
1499.59997559
1502.80004883
1505.80004883
1511
1516
1516.80004883
1514.59997559
1511.19995117
1506
1505.80004883
1506
1507.40002441
1506.19995117
1504.59997559
1503.40002441
1503.40002441
1508.40002441
1513
1517.40002441
1517.80004883
1521.19995117
1525.59997559
1531.80004883
1536.80004883
1542
1545.19995117
1544
1546
1545.59997559
1545.80004883
1545.59997559
1548.59997559
1549.59997559
1551.80004883
1552.80004883
1555.59997559
1560.19995117
1563.40002441
1564.59997559
1563
1564.59997559
1566
1574
1572.59997559
1578.40002441
1585.40002441
1589
1589.80004883
1590.59997559
1591.19995117
1594.19995117
1595.59997559
1603.59997559
1609.80004883
1618.19995117
1627.80004883
1630.59997559
1637.80004883
1641
1644.59997559
1647.59997559
1646.59997559
1643.19995117
1636.59997559
1636.19995117
1640.80004883
1646.19995117
1651.80004883
1659
1661.80004883
1660.80004883
1660.59997559
1663.40002441
1666.80004883
1670.80004883
1675.59997559
1682
1683
1683.59997559
1690.40002441
1694.59997559
1698.59997559
1702.80004883
1702.80004883
1706.59997559
1709.59997559
1712.80004883
1716.59997559
1717.59997559
1721.59997559
1724
1727.40002441
1726.40002441
1728.40002441
1730.59997559
1731.80004883
1734.19995117
1737.40002441
1740.80004883
1740.59997559
1740
1741.19995117
1744.19995117
1746.59997559
1747.19995117
1746.19995117
1747.19995117
1748.80004883
1753.59997559
1756.59997559
1758.80004883
1761.40002441
1764.80004883
1765.40002441
1766.19995117
1767.59997559
1771.19995117
1774
1778
1780.80004883
1784
1784.59997559
1783.19995117
1786.59997559
1789.19995117
1794.19995117
1794.80004883
1798.80004883
1802.80004883
1805.80004883
1808.40002441
1809.40002441
1811.59997559
1813
1817.40002441
1820.40002441
1825.59997559
1826
1826.40002441
1830.40002441
1829.80004883
1831.19995117
1838.59997559
1838.40002441
1834
1838.80004883
1842.59997559
1847.59997559
1856.40002441
1857.19995117
1858.80004883
1861.59997559
1867.80004883
1874.80004883
1882.40002441
1887.59997559
1891
1894.19995117
1895
1896.19995117
1898.19995117
1901
1907
1913.19995117
1920.80004883
1928
1935.19995117
1933.59997559
1940.59997559
1946
1950.59997559
1955.59997559
1956.40002441
1954
1949.40002441
1955.80004883
1955.19995117
1951.59997559
1948.40002441
1944.59997559
1943.80004883
1943.80004883
1943
1942.59997559
1941.40002441
1941.59997559
1941
1940.40002441
1940.19995117
1940.80004883
1942.59997559
1947
1947.59997559
1945
1942
1937.19995117
1935
1931.40002441
1926.80004883
1919.40002441
1915.40002441
1912.40002441
1907.59997559
1902.19995117
1896.40002441
1892
1885.80004883
1879.19995117
1874
1869.19995117
1865.59997559
1862.59997559
1858
1853
1846.19995117
1844.59997559
1839.80004883
1833
1826.80004883
1823.19995117
1818.19995117
1813.80004883
1808.59997559
1802.19995117
1796.59997559
1788.59997559
1782.40002441
1780.59997559
1773.80004883
1764.40002441
1758.40002441
1753.19995117
1750.80004883
1743
1739.40002441
1731.59997559
1724
1714
1703.59997559
1693.19995117
1686.19995117
1675
1663.80004883
1659.80004883
1656.59997559
1648.59997559
1643.80004883
1632.40002441
1631.59997559
1632.40002441
1626.40002441
1621.40002441
1615.59997559
1606.40002441
1602.80004883
1597.80004883
1594.80004883
1589.80004883
1581.19995117
1575.59997559
1570.40002441
1564.19995117
1562.19995117
1560
1555.59997559
1551.80004883
1544.19995117
1539.80004883
1541.19995117
1540.40002441
1534.59997559
1534.40002441
1534.19995117
1527.19995117
1519.80004883
1511.80004883
1505.19995117
1501.80004883
1498.40002441
1493.19995117
1491
1490.19995117
1490.59997559
1491.19995117
1491.19995117
1490.80004883
1489.80004883
1489.59997559
1487.80004883
1485.80004883
1484.80004883
1483.80004883
1483.59997559
1483.80004883
1484.80004883
1486.19995117
1488
1490.80004883
1495
1500.59997559
1505
1509
1509.80004883
1507.80004883
1511.40002441
1512.59997559
1513.19995117
1512.59997559
1519.59997559
1520.19995117
1520.80004883
1518.40002441
1515.40002441
1512.19995117
1514.40002441
1517.80004883
1520.59997559
1522
1523.19995117
1528.19995117
1533
1535.19995117
1539
1543
1543.19995117
1545.19995117
1551.19995117
1553.59997559
1551.80004883
1550.59997559
1548
1543.40002441
1539.19995117
1534.80004883
1533.80004883
1530.19995117
1527.19995117
1526.19995117
1524.80004883
1524.59997559
1524.19995117
1523.59997559
1524
1524
1523
1521.59997559
1519
1520
1519.80004883
1523.19995117
1523.59997559
1524
1526.80004883
1530.80004883
1535.80004883
1536.59997559
1539
1539.19995117
1539
1539.19995117
1541.19995117
1544.59997559
1547.19995117
1549.40002441
1550.80004883
1550.59997559
1550.59997559
1550.59997559
1552
1553.59997559
1557.19995117
1557.19995117
1556
1553
1552.80004883
1553
1552.59997559
1551.80004883
1552.19995117
1553.80004883
1552.59997559
1551.80004883
1554.19995117
1556.19995117
1558.80004883
1561.19995117
1560.19995117
1560.19995117
1561
1560.59997559
1561
1562
1563
1564
1565
1565.80004883
1565.80004883
1566.59997559
1566.80004883
1568.40002441
1568.80004883
1568.59997559
1569.59997559
1571.19995117
1572.40002441
1574.19995117
1576.19995117
1578
1579.80004883
1581.40002441
1583.80004883
1585.59997559
1586.59997559
1587.40002441
1589
1590.59997559
1590.59997559
1591.40002441
1591.19995117
1592.19995117
1594
1596
1597.59997559
1600
1602.40002441
1603.80004883
1606.40002441
1608.59997559
1612.59997559
1616.40002441
1620.19995117
1622.19995117
1625
1628.40002441
1630.19995117
1634.40002441
1638.80004883
1644
1648.19995117
1651.40002441
1654.19995117
1657.40002441
1661
1666.19995117
1671.80004883
1676.80004883
1677.80004883
1677.40002441
1678
1680.40002441
1681.19995117
1685.59997559
1689.59997559
1691.40002441
1689.40002441
1690.40002441
1693.19995117
1696.40002441
1699.40002441
1702.59997559
1703.40002441
1703.59997559
1706.59997559
1709.59997559
1711.59997559
1713.59997559
1714.80004883
1716.40002441
1722
1728.59997559
1734.59997559
1740.59997559
1744.80004883
1749
1753.19995117
1757.59997559
1762.40002441
1766.40002441
1766.59997559
1769.80004883
1773.80004883
1778.19995117
1779.59997559
1783.59997559
1785.59997559
1788.40002441
1791.40002441
1790.59997559
1792.59997559
1794.19995117
1799
1802.40002441
1810
1814.59997559
1820.59997559
1823
1830
1835.80004883
1843.40002441
1849
1854.19995117
1860.19995117
1863.19995117
1869.80004883
1876.19995117
1883.19995117
1888.59997559
1895
1897.40002441
1899
1902.80004883
1907
1910.19995117
1912.80004883
1911.80004883
1916
1920.80004883
1920.59997559
1918.59997559
1918.80004883
1919
1918.59997559
1917.40002441
1919
1918.59997559
1919.40002441
1920
1918.19995117
1919
1920.59997559
1920.59997559
1922.80004883
1923.59997559
1925.80004883
1927.80004883
1928.80004883
1929.80004883
1931.59997559
1932
1931.59997559
1932.80004883
1934.80004883
1936.59997559
1938.40002441
1940.40002441
1943.19995117
1946.19995117
1949.80004883
1952.80004883
1957.59997559
1961.59997559
1965.19995117
1967.59997559
1969.40002441
1969.59997559
1971.59997559
1974.40002441
1974.59997559
1976.40002441
1980.59997559
1984.80004883
1987.19995117
1991.59997559
1996.19995117
2003
2011.40002441
2011.19995117
2017.19995117
2024.19995117
2029.80004883
2033.19995117
2037
2037
2038.19995117
2042.19995117
2045.59997559
2048.80004883
2050.80004883
2054.39990234
2058.39990234
2061.80004883
2066.60009766
2070.39990234
2071.60009766
2073.80004883
2076.19995117
2075
2074.60009766
2075.80004883
2077.80004883
2080.60009766
2082.19995117
2084.19995117
2084.80004883
2087.19995117
2089
2091.80004883
2096.60009766
2099.80004883
2102.39990234
2104
2104.60009766
2107.39990234
2111
2114
2114.80004883
2118
2122.19995117
2126
2131.60009766
2132.60009766
2135.60009766
2141.19995117
2149.60009766
2158.60009766
2167
2174.39990234
2181.60009766
2187
2193.39990234
2199.60009766
2194.60009766
2202.60009766
2209.19995117
2212.39990234
2212.39990234
2212.39990234
2217.80004883
2225.19995117
2232.39990234
2235.80004883
2239
2242.39990234
2241.60009766
2241.80004883
2245.39990234
2249
2249
2252
2255
2258.80004883
2263.39990234
2267.19995117
2271.60009766
2276.39990234
2283.19995117
2289
2297
2304.60009766
2311.80004883
2318
2320.80004883
2324.19995117
2328.80004883
2329.60009766
2324.80004883
2322.19995117
2325.39990234
2331.39990234
2328.80004883
2329.80004883
2330.80004883
2333.60009766
2339.80004883
2345.39990234
2355.19995117
2363
2365.80004883
2367.19995117
2371
2369.39990234
2366
2364
2366.39990234
2366.39990234
2366.19995117
2372
2372
2377
2379.39990234
2380.39990234
2386
2390.39990234
2390.39990234
2394.80004883
2405.39990234
2410.80004883
2418
2416.60009766
2417.80004883
2418.60009766
2422.39990234
2420.39990234
2425.60009766
2427.60009766
2432.80004883
2439.60009766
2439.80004883
2435.19995117
2430.39990234
2426.39990234
2424
2419
2417.60009766
2415.39990234
2419.19995117
2421.39990234
2426.39990234
2428
2427
2429
2427.19995117
2424.80004883
2425.60009766
2430.80004883
2434.60009766
2438
2441
2441.60009766
2444.19995117
2442.60009766
2439.80004883
2440.19995117
2444.39990234
2443.80004883
2441.19995117
2439.80004883
2439.60009766
2445
2447.60009766
2448.60009766
2449.39990234
2454.39990234
2460.60009766
2467
2472.60009766
2473
2478.39990234
2482.39990234
2486.19995117
2486.19995117
2483.80004883
2487.39990234
2491
2490.80004883
2489.60009766
2489.19995117
2488.60009766
2488.39990234
2488.19995117
2486.19995117
2483
2479.60009766
2476.19995117
2473.19995117
2469.60009766
2468.39990234
2464.60009766
2461
2458
2454.39990234
2450.60009766
2447.80004883
2447.19995117
2447.60009766
2445.80004883
2445.80004883
2446.19995117
2447.80004883
2445
2444.39990234
2438.19995117
2432.60009766
2427.19995117
2424
2422.19995117
2421.19995117
2416.39990234
2411.80004883
2412
2407.80004883
2401.60009766
2394.39990234
2395.80004883
2395.80004883
2391.60009766
2386.80004883
2381.19995117
2376.19995117
2375.39990234
2375.39990234
2375.60009766
2372
2370.19995117
2368.80004883
2365.80004883
2362.60009766
2359.19995117
2356.39990234
2357
2362
2359.60009766
2357.19995117
2356.60009766
2356.60009766
2356
2353.39990234
2351.39990234
2349.80004883
2349
2347.19995117
2346.80004883
2347.39990234
2345.19995117
2344.80004883
2344.60009766
2346.80004883
2344.19995117
2337.39990234
2333.60009766
2326.80004883
2319.80004883
2314.80004883
2314.80004883
2317.19995117
2315
2308.60009766
2304.60009766
2304.60009766
2307.60009766
2303.39990234
2303.60009766
2299.39990234
2298.19995117
2291.80004883
2286
2279.80004883
2273.80004883
2267.60009766
2262.39990234
2257.80004883
2253.39990234
2248.19995117
2245
2245.39990234
2243.19995117
2239.19995117
2234.60009766
2231
2225
2220.80004883
2220
2220.19995117
2217.39990234
2215.60009766
2209.19995117
2205
2203.19995117
2200
2192.80004883
2192.60009766
2185.80004883
2182
2173.19995117
2167.60009766
2164.19995117
2158.39990234
2154.19995117
2153.60009766
2152.39990234
2153
2147
2141
2140.39990234
2138
2131.39990234
2123.39990234
2119.60009766
2113
2115.80004883
2115.80004883
2106.80004883
2102.60009766
2100.39990234
2101.80004883
2098.19995117
2097.39990234
2094.19995117
2087.60009766
2085.39990234
2083.19995117
2084.19995117
2080.60009766
2075.19995117
2074.60009766
2072
2069
2069.19995117
2066
2058
2054
2052.60009766
2046.19995117
2045
2045.19995117
2041
2036.59997559
2031.59997559
2025.59997559
2021.19995117
2019
2018.80004883
2016.80004883
2012.19995117
2011.59997559
2007.80004883
2005.19995117
2001.40002441
1995.80004883
1995
1992.80004883
1992
1990.80004883
1988
1983.59997559
1981.80004883
1980.59997559
1980.40002441
1979
1978.80004883
1977.80004883
1971
1966.80004883
1963.19995117
1960.19995117
1955.19995117
1947.80004883
1940.80004883
1937
1930.80004883
1926.40002441
1925.40002441
1923.80004883
1919.80004883
1919
1916.19995117
1912.59997559
1910.40002441
1905.80004883
1899.80004883
1893.59997559
1887.59997559
1885.19995117
1879.59997559
1874
1869
1863.59997559
1857.80004883
1852.19995117
1846.80004883
1841.19995117
1835.59997559
1830.19995117
1824.59997559
1819.19995117
1814
1809
1803.19995117
1799.40002441
1795.19995117
1795
1790
1787.40002441
1785
1783.80004883
1783.80004883
1784.80004883
1785.59997559
1785.80004883
1784
1781.59997559
1781.80004883
1782.80004883
1785.40002441
1785
1784
1779.59997559
1775.80004883
1772.40002441
1767.80004883
1763
1761.19995117
1757.19995117
1754.80004883
1753
1754
1754.40002441
1751
1746.40002441
1741
1738.80004883
1737.59997559
1737.19995117
1737.40002441
1733.40002441
1730.80004883
1728.80004883
1727.19995117
1724
1718.19995117
1714.40002441
1711.59997559
1707.40002441
1705.80004883
1705
1705
1705.59997559
1704.59997559
1706
1707.40002441
1707.19995117
1700.80004883
1700
1692
1684.59997559
1678.59997559
1673.19995117
1668.40002441
1664.19995117
1663
1658.40002441
1652.80004883
1647.19995117
1640.80004883
1634.80004883
1632.80004883
1631.80004883
1631.19995117
1626.80004883
1625.59997559
1620.19995117
1612.80004883
1611.19995117
1609
1608.40002441
1606
1602.40002441
1597.80004883
1597
1592.40002441
1585.59997559
1585
1582.19995117
1576.19995117
1573.40002441
1573.19995117
1569.40002441
1565.59997559
1563.19995117
1562.80004883
1563
1564.40002441
1566.19995117
1568
1563.80004883
1560
1559
1559.40002441
1559.40002441
1557.40002441
1559
1558
1555.80004883
1555
1555.80004883
1555.40002441
1553.40002441
1553.40002441
1554.80004883
1556
1557.40002441
1557.80004883
1557.80004883
1558.40002441
1561.80004883
1564.19995117
1563.40002441
1564.59997559
1564.40002441
1563.40002441
1563.19995117
1564.40002441
1565.80004883
1567
1570
1571.40002441
1572.80004883
1574
1575.19995117
1577.19995117
1576.19995117
1578.59997559
1578.80004883
1577.59997559
1578.40002441
1579.40002441
1582.40002441
1587.19995117
1593
1595.19995117
1599
1599.40002441
1600.40002441
1603
1605
1608
1611.19995117
1615.40002441
1620.19995117
1624.40002441
1623
1624.40002441
1625.19995117
1621.19995117
1619
1623.59997559
1625.59997559
1624.40002441
1629.19995117
1634.80004883
1637.19995117
1640.80004883
1639.80004883
1642.40002441
1642.19995117
1644
1645.19995117
1641.40002441
1641.40002441
1640.40002441
1639.80004883
1640.59997559
1641
1639.80004883
1638.59997559
1637.40002441
1638.19995117
1638
1638.40002441
1638.59997559
1637.80004883
1637.19995117
1638.59997559
1641.19995117
1643.19995117
1645.59997559
1646.40002441
1646.59997559
1647
1648
1649.59997559
1651.19995117
1653
1654
1654.40002441
1653.59997559
1654.59997559
1656.59997559
1658
1657.19995117
1658.80004883
1657.40002441
1660.40002441
1660.59997559
1659
1660.59997559
1662.80004883
1663.19995117
1660.80004883
1660.19995117
1659.19995117
1659.80004883
1656.19995117
1656
1655.40002441
1655
1654.40002441
1651.40002441
1650
1648.80004883
1649.19995117
1650.19995117
1650.59997559
1650.59997559
1650.80004883
1650.59997559
1649.80004883
1650
1650
1651.19995117
1651.40002441
1652
1653
1653.80004883
1654.19995117
1655
1655
1654.40002441
1656.19995117
1657.19995117
1657.59997559
1657
1658
1659.19995117
1660.40002441
1661.19995117
1661.59997559
1661.59997559
1661.19995117
1661.40002441
1662.19995117
1662.80004883
1664.40002441
1665
1664.80004883
1663.59997559
1664.19995117
1663.59997559
1664.19995117
1665.40002441
1668.80004883
1675.59997559
1678.19995117
1683
1683.59997559
1686.40002441
1689.40002441
1691.59997559
1691.59997559
1693.80004883
1695.40002441
1697.40002441
1700.19995117
1702.59997559
1706.40002441
1710
1706.80004883
1708
1710.80004883
1715.59997559
1718
1722.40002441
1726.59997559
1727.40002441
1728.80004883
1730.59997559
1730.59997559
1730.80004883
1731.40002441
1734.19995117
1737.80004883
1733.80004883
1737.19995117
1741.40002441
1746.19995117
1750.19995117
1755.80004883
1765
1768.19995117
1770.19995117
1776
1786.59997559
1795
1798.40002441
1800.40002441
1809.19995117
1806.59997559
1805.40002441
1805
1805.40002441
1804.19995117
1809.19995117
1812
1811
1808.80004883
1807.40002441
1803.40002441
1800.80004883
1810.19995117
1819
1825.19995117
1832.40002441
1836.59997559
1835.19995117
1836
1834.59997559
1833.40002441
1833.80004883
1832.19995117
1826.80004883
1827.19995117
1826.80004883
1825
1825.59997559
1828.80004883
1830.19995117
1830.19995117
1826.19995117
1823.59997559
1822.19995117
1820.59997559
1817.40002441
1814
1811.80004883
1807.80004883
1804
1798.59997559
1795.59997559
1794
1793.19995117
1791.80004883
1791.59997559
1790.40002441
1788.59997559
1788.40002441
1785.40002441
1782.40002441
1780.19995117
1780.19995117
1780.19995117
1782
1785.59997559
1789
1791.80004883
1794.40002441
1794.59997559
1794.19995117
1795
1794.59997559
1794.40002441
1795.19995117
1795.19995117
1793.40002441
1790.40002441
1788
1784.59997559
1781.19995117
1780.19995117
1780
1780.19995117
1780.59997559
1782.40002441
1784.59997559
1786
1788.59997559
1788.80004883
1787.40002441
1788
1788.40002441
1788.40002441
1790.59997559
1791.19995117
1793.40002441
1795
1797
1797
1797.59997559
1798.80004883
1800.19995117
1800.80004883
1803.40002441
1806.59997559
1810.59997559
1815.40002441
1818
1821.19995117
1822.19995117
1824.80004883
1826.40002441
1828.19995117
1830
1832.59997559
1835.19995117
1837.80004883
1840.59997559
1842.80004883
1844.19995117
1845.19995117
1846.40002441
1847.59997559
1848.19995117
1848
1848.19995117
1848.59997559
1851.59997559
1852.19995117
1852.80004883
1853.80004883
1856.59997559
1859.19995117
1863.19995117
1865.59997559
1866.19995117
1866.19995117
1867
1866.80004883
1867.59997559
1868.19995117
1868.59997559
1869.19995117
1870
1874
1873.19995117
1872.59997559
1872
1867.59997559
1867
1865.19995117
1865
1868
1868.59997559
1871.80004883
1875.59997559
1880.40002441
1882.19995117
1884.59997559
1886
1888.80004883
1893.80004883
1898.40002441
1902.19995117
1905.19995117
1905
1911.59997559
1914.80004883
1913.59997559
1917.19995117
1920.19995117
1921.80004883
1925.19995117
1929.59997559
1932.19995117
1934.80004883
1939.59997559
1940
1943.80004883
1947.40002441
1946
1948.19995117
1954.59997559
1956.80004883
1960
1963.59997559
1967.40002441
1970.80004883
1976.59997559
1974
1976.59997559
1979.19995117
1982
1985.40002441
1984.59997559
1990.19995117
1993.40002441
1999
2002.80004883
2007
2005
2008.19995117
2011.40002441
2016.80004883
2019.40002441
2017.80004883
2018
2022.19995117
2027
2032
2037.80004883
2045
2051.39990234
2058.60009766
2063.19995117
2060.80004883
2057.39990234
2055.60009766
2059.60009766
2066.60009766
2069
2071
2070
2075
2075.80004883
2079
2081.19995117
2087
2092.80004883
2097.19995117
2099.60009766
2102.60009766
2101.60009766
2101.60009766
2100.19995117
2099.80004883
2105.39990234
2106.80004883
2110
2107
2113.39990234
2121.39990234
2123.60009766
2124.39990234
2127.39990234
2129.19995117
2129.39990234
2130
2131.39990234
2138.60009766
2139.39990234
2142.19995117
2144.39990234
2146.39990234
2150.39990234
2153.80004883
2151.19995117
2149.19995117
2152.80004883
2154
2151.60009766
2151.60009766
2151
2147
2145.80004883
2150
2153.19995117
2159.39990234
2161.60009766
2169
2176
2182.60009766
2189.19995117
2191.60009766
2195
2201.60009766
2206.80004883
2207.39990234
2207.19995117
2206.80004883
2207.19995117
2207.60009766
2212
2215.60009766
2218.19995117
2223.60009766
2228.60009766
2234.60009766
2239.80004883
2243.19995117
2248
2254
2260
2264.80004883
2263.19995117
2268.19995117
2269.19995117
2268.80004883
2268.80004883
2269
2267.60009766
2268.39990234
2273
2277.19995117
2281.80004883
2288.19995117
2288
2290.80004883
2289.19995117
2291.60009766
2296.60009766
2297.39990234
2298.39990234
2300.19995117
2302
2308.19995117
2312.80004883
2316.80004883
2320
2323.80004883
2328.80004883
2333.60009766
2334.60009766
2337.39990234
2341.60009766
2346.39990234
2349.80004883
2353.19995117
2356.19995117
2359
2361.39990234
2361.80004883
2364.39990234
2367.60009766
2370.80004883
2374
2377.80004883
2382.19995117
2385.80004883
2389.19995117
2393.60009766
2397.39990234
2401.39990234
2405.80004883
2410
2413.39990234
2416.80004883
2417.39990234
2419.60009766
2423
2426.80004883
2430.80004883
2435
2439.19995117
2443.60009766
2448
2451.80004883
2455.80004883
2459
2462
2464.39990234
2467.80004883
2470.19995117
2473
2476.39990234
2479.60009766
2482.60009766
2485.19995117
2488
2491
2493.39990234
2495.80004883
2498.19995117
2500
2501.39990234
2503.39990234
2506.19995117
2509.19995117
2511.19995117
2512
2513
2513.19995117
2511
2510.80004883
2511.60009766
2509.39990234
2506.60009766
2503.39990234
2500.80004883
2498.60009766
2496.39990234
2492.80004883
2489.80004883
2488.60009766
2486.60009766
2482.60009766
2479.39990234
2477.19995117
2473.39990234
2469.60009766
2465.19995117
2460.60009766
2457.39990234
2454.19995117
2450.80004883
2449.60009766
2445.19995117
2442.19995117
2440.60009766
2437.19995117
2433.39990234
2429.39990234
2425.60009766
2421.80004883
2416
2410.60009766
2406.39990234
2401.60009766
2397.80004883
2393.19995117
2391.19995117
2385.80004883
2379
2370.80004883
2363
2357
2351.80004883
2344.19995117
2343.80004883
2343.39990234
2345.60009766
2337.80004883
2332.80004883
2327.60009766
2325.19995117
2320
2317.60009766
2314.39990234
2311.39990234
2307.80004883
2306.60009766
2306.60009766
2305
2303.60009766
2301.80004883
2300
2303.60009766
2306.39990234
2306.19995117
2307.80004883
2307
2305
2303.60009766
2301.80004883
2297.60009766
2296.19995117
2294
2294.19995117
2292.80004883
2292.19995117
2293.39990234
2293.39990234
2293
2288.60009766
2286.80004883
2285.80004883
2284.39990234
2282.80004883
2281.80004883
2278.80004883
2275.19995117
2272.80004883
2271.39990234
2268.19995117
2266
2262.80004883
2258.19995117
2254.60009766
2250.19995117
2248
2245.19995117
2241.39990234
2239.39990234
2240
2240
2238.39990234
2236.39990234
2234.80004883
2232.19995117
2229.80004883
2227.60009766
2226.60009766
2224.60009766
2224
2223.60009766
2221.60009766
2217.80004883
2216.19995117
2215.60009766
2214
2209.60009766
2203.80004883
2199.80004883
2196.39990234
2191
2187.19995117
2183.60009766
2179.19995117
2176
2174.39990234
2173.80004883
2173.39990234
2172.19995117
2171.19995117
2171.19995117
2171
2170.19995117
2167.19995117
2165.19995117
2165.60009766
2165.80004883
2164.60009766
2164
2164
2164
2163.80004883
2164
2164.39990234
2163.80004883
2162.80004883
2162.39990234
2161.80004883
2160.39990234
2159.39990234
2158.39990234
2157
2156.80004883
2156.80004883
2156.39990234
2155.80004883
2155.60009766
2155
2153.80004883
2152.80004883
2152
2151.39990234
2150.80004883
2151
2151.39990234
2151.19995117
2150.80004883
2149.39990234
2148.39990234
2148.60009766
2145.80004883
2142.60009766
2138.39990234
2138.60009766
2137.19995117
2133.60009766
2130
2124.39990234
2120.60009766
2117.80004883
2112.39990234
2106.39990234
2101.60009766
2100.19995117
2096.19995117
2096.19995117
2094.80004883
2095.80004883
2095.19995117
2093.80004883
2095.19995117
2096.80004883
2093.19995117
2087.60009766
2081.39990234
2076.60009766
2072.19995117
2072.19995117
2070.60009766
2070.39990234
2069.19995117
2067.19995117
2066.39990234
2062.80004883
2060.19995117
2060.19995117
2059.80004883
2056.80004883
2054.19995117
2052.19995117
2046.59997559
2043.80004883
2040.59997559
2037.40002441
2034.80004883
2032.19995117
2030.59997559
2029.40002441
2028
2027.19995117
2025.80004883
2023.19995117
2021.19995117
2018.59997559
2016
2013.80004883
2011.80004883
2013.80004883
2015.59997559
2015.19995117
2012.80004883
2010.40002441
2008.19995117
2005.40002441
2001.80004883
1998.19995117
1995.59997559
1994
1992.40002441
1989.80004883
1987.40002441
1985.59997559
1983.59997559
1982
1980.59997559
1979.40002441
1978.19995117
1977.19995117
1976.40002441
1975.40002441
1974.40002441
1974
1972.80004883
1971.40002441
1970.40002441
1969.80004883
1969.59997559
1969.40002441
1969.19995117
1968.80004883
1968.40002441
1967.59997559
1966.59997559
1965.59997559
1965.19995117
1965.40002441
1965.40002441
1965.40002441
1965
1964.59997559
1964.59997559
1964.80004883
1964.80004883
1965
1965
1964.19995117
1963.19995117
1962.40002441
1962.19995117
1962.40002441
1962.40002441
1962.59997559
1962.19995117
1961.59997559
1961
1961.59997559
1960.80004883
1960
1960
1960
1959.80004883
1960.19995117
1960.40002441
1959.59997559
1958.40002441
1956.80004883
1956.19995117
1956
1956
1956.40002441
1956.59997559
1956.59997559
1957.19995117
1957.80004883
1957.19995117
1958.19995117
1958.80004883
1957.80004883
1956.59997559
1957.40002441
1958.19995117
1957.80004883
1957.40002441
1954.80004883
1954.80004883
1954.40002441
1954
1953.80004883
1953.80004883
1954
1954.59997559
1955
1955.80004883
1956.59997559
1956.40002441
1957.80004883
1961.40002441
1963.19995117
1961.59997559
1961
1960.80004883
1961.40002441
1963
1963
1964
1967
1968.80004883
1968.19995117
1966.80004883
1965.19995117
1967.40002441
1964.59997559
1964.40002441
1964.19995117
1964.59997559
1963.80004883
1965
1967
1968.80004883
1970.19995117
1970.19995117
1976
1977.59997559
1985
1990.19995117
1994.40002441
2000.40002441
2001
2001.19995117
2004.59997559
2005
2008.19995117
2010.59997559
2017.40002441
2026
2034.19995117
2040.80004883
2047.80004883
2052
2052.60009766
2043.59997559
2041.80004883
2045.59997559
2044.40002441
2037.80004883
2045.80004883
2047.40002441
2050.60009766
2055.19995117
2066.19995117
2074.39990234
2080.80004883
2082.60009766
2081
2085.19995117
2092.19995117
2099.39990234
2108.19995117
2111.60009766
2112.19995117
2120
2128.39990234
2137.60009766
2143.39990234
2143.39990234
2144.80004883
2151
2159.60009766
2165.39990234
2161.19995117
2167
2171.60009766
2177
2184.60009766
2189.60009766
2195.19995117
2200.39990234
2205.60009766
2209
2214.80004883
2218.60009766
2221.60009766
2225.80004883
2231.80004883
2236.60009766
2243
2245
2245.80004883
2245.80004883
2248.19995117
2249.19995117
2251.60009766
2252.39990234
2255
2259
2260.60009766
2263
2268.39990234
2271.80004883
2275.60009766
2279.60009766
2286.39990234
2291
2293.80004883
2293.19995117
2300.80004883
2306.39990234
2313.19995117
2317.60009766
2321.39990234
2328.39990234
2334.39990234
2338.39990234
2340
2344.80004883
2348.39990234
2351.60009766
2353.39990234
2358
2360.60009766
2364
2368.39990234
2371.80004883
2370.19995117
2368.39990234
2369.80004883
2367.39990234
2364.80004883
2359.60009766
2355.60009766
2361.80004883
2366.80004883
2370
2375.19995117
2379
2383.19995117
2385.39990234
2387.19995117
2389.39990234
2392.80004883
2396.39990234
2403
2409.60009766
2413.19995117
2416.19995117
2418.39990234
2416.19995117
2412.39990234
2408
2405
2403.39990234
2402.39990234
2395.19995117
2396.80004883
2399.60009766
2401.80004883
2400.39990234
2396.80004883
2388.39990234
2372
2374.19995117
2378.39990234
2372.80004883
2366.60009766
2367.39990234
2365.60009766
2362.60009766
2362.80004883
2360
2358.39990234
2355.19995117
2354.19995117
2353.60009766
2351.39990234
2347.60009766
2346.60009766
2342.60009766
2338.60009766
2337.39990234
2335.19995117
2334
2328.60009766
2324.60009766
2322.60009766
2321.19995117
2322
2326.39990234
2327.39990234
2324.39990234
2324
2321.80004883
2322
2323.39990234
2321.80004883
2323.80004883
2324.80004883
2325
2327.19995117
2330
2332.60009766
2333.60009766
2334.39990234
2334
2334.60009766
2334.19995117
2336.19995117
2339.19995117
2339.60009766
2337
2335.39990234
2335.19995117
2335.39990234
2334.39990234
2333.19995117
2333
2332.80004883
2333
2332.80004883
2331.80004883
2331.19995117
2330.39990234
2329.19995117
2327.80004883
2326.80004883
2324.80004883
2320.39990234
2315
2314.19995117
2310
2305.19995117
2301.39990234
2297.60009766
2295.80004883
2289.80004883
2289
2294
2296.39990234
2295.80004883
2299.19995117
2306.19995117
2299
2293.19995117
2290
2286.80004883
2282.39990234
2282
2286
2289
2287.80004883
2286.80004883
2283.19995117
2280.19995117
2272.39990234
2266.80004883
2262.60009766
2259.80004883
2257.39990234
2254.80004883
2251.80004883
2248
2246.39990234
2243.39990234
2239.80004883
2237.80004883
2236.39990234
2234.39990234
2232
2228.80004883
2226.60009766
2225.19995117
2223.80004883
2221.39990234
2216.60009766
2211.19995117
2210.60009766
2207.39990234
2203.19995117
2203
2202.60009766
2203
2203
2205.19995117
2200.60009766
2197.80004883
2198
2195.39990234
2193.80004883
2188.80004883
2184
2179.19995117
2179.60009766
2178.80004883
2179.39990234
2180.80004883
2178.60009766
2177.19995117
2175.39990234
2175.19995117
2174.60009766
2173
2173
2172.80004883
2170.19995117
2170.39990234
2170.19995117
2170.80004883
2171
2171.19995117
2170.60009766
2170.39990234
2170.60009766
2167.80004883
2166.39990234
2165.39990234
2164.80004883
2163.80004883
2164.19995117
2165
2164.80004883
2164
2164.19995117
2165.19995117
2165.80004883
2165.60009766
2165.80004883
2165.19995117
2162.80004883
2162.19995117
2164
2163.80004883
2164.39990234
2163.60009766
2161
2157.39990234
2153.60009766
2153
2153
2153
2151.39990234
2148.19995117
2146.19995117
2143.60009766
2143
2141
2138.19995117
2134.80004883
2131.19995117
2128
2126.19995117
2126.19995117
2123.39990234
2121.80004883
2120.39990234
2114.80004883
2106.39990234
2105.19995117
2104.39990234
2100.80004883
2098.19995117
2095.60009766
2094
2093.60009766
2093.39990234
2093.19995117
2087.60009766
2086.80004883
2081.60009766
2078
2072.19995117
2066.19995117
2061.80004883
2058.80004883
2057.60009766
2056
2050
2048.60009766
2043.59997559
2039
2038.40002441
2035.19995117
2029
2022.59997559
2020
2017
2012
2008.80004883
2004
1999.59997559
2000
1999.19995117
1996
1994.80004883
1993.80004883
1991
1985
1982.19995117
1979.19995117
1977.80004883
1978.19995117
1978
1976.19995117
1975.59997559
1973.40002441
1973
1971.59997559
1970
1967.59997559
1964.19995117
1960.59997559
1957.40002441
1956
1957.19995117
1957.19995117
1957.19995117
1220.40002441
1220.40002441
1599.59997559
1600.59997559
1597.59997559
1599.19995117
1600.59997559
1602
1603.59997559
1605.19995117
1607.40002441
1610.40002441
1612.59997559
1614.19995117
1615.59997559
1617.40002441
1618.80004883
1620
1619.40002441
1618.59997559
1618.59997559
1618.40002441
1618.19995117
1617.80004883
1618
1618
1617.80004883
1617.59997559
1618.80004883
1621.40002441
1623.80004883
1624.59997559
1626.59997559
1628.80004883
1630.59997559
1631.19995117
1630.80004883
1629.80004883
1630.59997559
1631.80004883
1632.40002441
1635
1637.59997559
1641.19995117
1644.80004883
1648
1649.19995117
1651.19995117
1653
1656.59997559
1659.19995117
1661.40002441
1668.59997559
1674.19995117
1676.40002441
1681.80004883
1685.19995117
1687.59997559
1689.40002441
1692.19995117
1698.40002441
1702.19995117
1708
1712.19995117
1714.59997559
1716.19995117
1720.40002441
1732.80004883
1733.59997559
1741.19995117
1751.59997559
1754
1759.59997559
1750.40002441
1748.80004883
1755.19995117
1763.19995117
1768.40002441
1782.80004883
1775.19995117
1780
1782
1782.59997559
1788.59997559
1798
1811.19995117
1800.19995117
1798.59997559
1806.59997559
1804.40002441
1802.19995117
1804.19995117
1812
1804.59997559
1804.19995117
1785
1805.80004883
1815.40002441
1812.59997559
1815.80004883
1830
1830.19995117
1837.80004883
1841.59997559
1847
1850.40002441
1851.19995117
1857.19995117
1857.80004883
1860.80004883
1862
1866
1866.19995117
1869.40002441
1869
1869.80004883
1873.59997559
1878.19995117
1880.59997559
1882.80004883
1883.19995117
1882.19995117
1880.80004883
1882
1886.59997559
1895.19995117
1904
1906
1908.59997559
1915.19995117
1920.40002441
1924.80004883
1928
1928.19995117
1933
1934.59997559
1936
1938
1939.40002441
1937.40002441
1934.59997559
1941.80004883
1948.19995117
1952.19995117
1952.19995117
1956.59997559
1956.19995117
1955.19995117
1952
1950.40002441
1952.19995117
1952
1952.19995117
1950.19995117
1948.80004883
1953
1950.80004883
1947.59997559
1948.40002441
1949.40002441
1949.80004883
1950.59997559
1951.59997559
1953
1957.80004883
1968.40002441
1962
1961.59997559
1961
1960.19995117
1960
1956.80004883
1960
1963.80004883
1965.80004883
1969.40002441
1972.19995117
1976
1973.59997559
1968.59997559
1964.59997559
1963.40002441
1964.80004883
1973.59997559
1972.59997559
1969.40002441
1971
1974.40002441
1976.19995117
1977.40002441
1976.80004883
1978.19995117
1975.80004883
1980.59997559
1977.80004883
1981
1980.80004883
1982.40002441
1985.59997559
1987.59997559
1989.40002441
1990.80004883
1997.19995117
2001.59997559
2003.80004883
1999.40002441
1999.80004883
2007.80004883
2008.19995117
2008
2007.40002441
2004.59997559
2000.59997559
1999.59997559
2000.40002441
2004
2007
2008.59997559
2011.40002441
2007.59997559
2015.80004883
2024.80004883
2029.19995117
2031
2021
2015.59997559
2014.80004883
2014.59997559
2011.19995117
2006
2001
1998.19995117
1995.19995117
1993.19995117
1990.40002441
1983.40002441
1981.59997559
1981.40002441
1976.80004883
1975.40002441
1971.80004883
1970.19995117
1970
1967
1965.40002441
1959.59997559
1961.59997559
1959.40002441
1958.80004883
1955.59997559
1952
1947.80004883
1947.40002441
1945
1943.40002441
1940.59997559
1936.80004883
1933
1931
1932.59997559
1931.19995117
1930.40002441
1932
1934.59997559
1932.40002441
1929.19995117
1930.19995117
1931.80004883
1930
1930.40002441
1933
1928
1923.19995117
1922.59997559
1927
1931.59997559
1930.80004883
1929.59997559
1932
1934.19995117
1933.59997559
1934.19995117
1942.40002441
1937.59997559
1936.80004883
1940
1941.19995117
1942
1941.19995117
1939.59997559
1939.19995117
1941.19995117
1941.19995117
1943.40002441
1944.59997559
1945.59997559
1944.59997559
1944
1946
1947.19995117
1948.40002441
1949.40002441
1946.40002441
1945.80004883
1947
1950
1949.80004883
1949.19995117
1953.40002441
1956
1961.40002441
1965.59997559
1969.59997559
1973.40002441
1977.19995117
1982
1986.19995117
1990.19995117
1994
1998.80004883
2002.19995117
2006.59997559
2014.19995117
2015.80004883
2019.19995117
2024.40002441
2025.80004883
2025.59997559
2025.80004883
2027.59997559
2030
2031.80004883
2033.59997559
2034
2033.59997559
2035.59997559
2038.40002441
2039.80004883
2042.59997559
2041.80004883
2037.59997559
2034.40002441
2031.80004883
2029.19995117
2031.59997559
2034.19995117
2032
2029.80004883
2031
2033.40002441
2037.19995117
2040.40002441
2039.40002441
2036.59997559
2035.40002441
2030.59997559
2026.19995117
2022
2016.19995117
2009.40002441
2004
1999
1997
2000.19995117
2006
2008.19995117
2008
2009
2010.40002441
2010.19995117
2010
2011.59997559
2018
2022.80004883
2025.19995117
2029
2030
2033.59997559
2038
2040.80004883
2044.59997559
2049.39990234
2050.80004883
2054.80004883
2055.39990234
2055.39990234
2056
2059.60009766
2060.80004883
2062.39990234
2064.39990234
2064.80004883
2065.80004883
2064
2058.60009766
2056.39990234
2056.19995117
2057.60009766
2059.80004883
2057.39990234
2055.60009766
2054.80004883
2052.60009766
2049.60009766
2046.59997559
2045.19995117
2044.80004883
2042.59997559
2041.59997559
2039.40002441
2034.59997559
2032.80004883
2029.40002441
2029.40002441
2030.19995117
2030
2030.80004883
2030.59997559
2031
2031.19995117
2032.19995117
2033.59997559
2035.19995117
2034.19995117
2036.40002441
2038.59997559
2039.80004883
2041.80004883
2044.19995117
2044.59997559
2046.59997559
2045.59997559
2047
2049.19995117
2048.19995117
2049.39990234
2050
2051.19995117
2051.19995117
2052.39990234
2053
2051.19995117
2051.80004883
2053.80004883
2057.80004883
2060
2058.39990234
2058.80004883
2058.80004883
2058.19995117
2059.19995117
2056.60009766
2054.60009766
2050.80004883
2048.39990234
2047.80004883
2047
2045.59997559
2044
2043
2040.59997559
2038
2037.19995117
2033.59997559
2029.59997559
2027.80004883
2025.19995117
2022.59997559
2023.40002441
2022.40002441
2025.19995117
2029.19995117
2030
2030.40002441
2037
2038.40002441
2037.40002441
2037.59997559
2036
2037
2037.59997559
2034
2031.19995117
2030
2027.40002441
2026.19995117
2025
2028
2032.59997559
2039
2039.19995117
2039.19995117
2039.59997559
2039.59997559
2038.59997559
2036.40002441
2037
2036.40002441
2035.19995117
2035.59997559
2034.59997559
2042
2039.40002441
2036.80004883
2031.80004883
2036.59997559
2041
2045
2044.19995117
2038.40002441
2037.19995117
2038.19995117
2036
2031
2030
2035
2041
2046.40002441
2046.59997559
2037
2031.40002441
2031.80004883
2029.19995117
2028
2029.80004883
2030
2026.59997559
2022.59997559
2018.19995117
2018.59997559
2020
2019.19995117
2017.40002441
2017
2014.19995117
2010.80004883
2008.40002441
2006.19995117
2004.40002441
2005.19995117
2005.40002441
2004.19995117
2003.19995117
2004.19995117
2001.19995117
1997.80004883
1996.19995117
1994.59997559
1992.59997559
1989.40002441
1987.59997559
1985.80004883
1983.80004883
1985.19995117
1979.59997559
1973.80004883
1966.40002441
1961.59997559
1959
1959.40002441
1957
1952.40002441
1947.59997559
1943.40002441
1939.19995117
1932.59997559
1923.80004883
1923
1922.40002441
1923.40002441
1925
1925
1923.40002441
1918.80004883
1915.19995117
1914.19995117
1910.80004883
1906.19995117
1901.80004883
1899.19995117
1893.19995117
1890.19995117
1888
1882.59997559
1880.59997559
1876
1871.59997559
1865.80004883
1857.19995117
1856.40002441
1852
1844.80004883
1843.59997559
1838.80004883
1837.19995117
1837.19995117
1835.59997559
1838.59997559
1833.80004883
1825.40002441
1816.40002441
1814.80004883
1811
1805
1798.19995117
1792.19995117
1788.19995117
1785.40002441
1781.40002441
1782
1780.80004883
1779.59997559
1779.59997559
1778.19995117
1776.80004883
1775
1774.40002441
1774.19995117
1772.59997559
1772.40002441
1772
1771.80004883
1771.80004883
1772
1772.59997559
1773
1774.19995117
1774.19995117
1774.19995117
1774.40002441
1775
1775.59997559
1777
1778.19995117
1779.59997559
1780.80004883
1781.80004883
1782.40002441
1783.40002441
1784.19995117
1786
1788.59997559
1791.19995117
1793
1794.40002441
1798.40002441
1798.80004883
1805.19995117
1812.19995117
1820.19995117
1828.59997559
1832.40002441
1838.59997559
1847.40002441
1854.40002441
1859.19995117
1856.59997559
1858.80004883
1864
1868.80004883
1873.40002441
1879.59997559
1887.40002441
1892.40002441
1900
1901.59997559
1906
1909
1908.59997559
1910.19995117
1916
1921.19995117
1928
1926.59997559
1928.80004883
1930.80004883
1935.40002441
1937.59997559
1939.40002441
1940
1940
1940.40002441
1947.40002441
1949
1947.40002441
1948.40002441
1945.80004883
1948.59997559
1946.59997559
1952.19995117
1962.19995117
1963.80004883
1954.40002441
1955.40002441
1958.80004883
1956
1959.80004883
1963.40002441
1962.80004883
1961.59997559
1966.59997559
1960.80004883
1959.59997559
1964.40002441
1968.40002441
1971.19995117
1975.19995117
1977.40002441
1980.80004883
1979.80004883
1980.40002441
1982.80004883
1985.59997559
1989.80004883
1994.40002441
1994.59997559
1998.59997559
1998.80004883
2002
2005.80004883
2009.59997559
2014
2018.40002441
2021
2021.19995117
2026
2031
2036
2039.40002441
2043
2046.59997559
2047.59997559
2047.80004883
2047
2046.59997559
2047.59997559
2047.40002441
2040.59997559
2043.40002441
2044.19995117
2048.60009766
2054.39990234
2057.60009766
2063
2069.60009766
2075.39990234
2078
2083
2089.19995117
2095.60009766
2100.39990234
2102.60009766
2102.39990234
2105.80004883
2108.60009766
2112.80004883
2113.80004883
2114.60009766
2115
2115.39990234
2123.60009766
2130.80004883
2137.80004883
2141.19995117
2141.19995117
2142.39990234
2153.19995117
2162.39990234
2165.39990234
2168.19995117
2171.19995117
2178.19995117
2184
2186.19995117
2193.19995117
2199.60009766
2205
2206.60009766
2207
2208.60009766
2210
2213.19995117
2218.19995117
2223.80004883
2231.80004883
2239.80004883
2246.19995117
2255.80004883
2262
2270.39990234
2267.80004883
2272.80004883
2274.60009766
2278.60009766
2278.19995117
2284.19995117
2288
2292.19995117
2296.39990234
2299.80004883
2308
2301.60009766
2301.39990234
2303.19995117
2311.39990234
2316.60009766
2321.60009766
2321.39990234
2328.80004883
2336.19995117
2341.80004883
2346.39990234
2351.60009766
2354.60009766
2362.19995117
2371.80004883
2374.80004883
2377.80004883
2386.19995117
2395.19995117
2405
2409.80004883
2416.19995117
2420
2427.80004883
2432.39990234
2438
2442.39990234
2440
2438.19995117
2434.60009766
2434
2436.60009766
2443
2450.39990234
2458.60009766
2464.19995117
2469.80004883
2476.80004883
2481.19995117
2489.39990234
2493.19995117
2493.39990234
2496.19995117
2504.80004883
2511
2518.80004883
2525.80004883
2527
2526
2526.19995117
2527.80004883
2527.19995117
2525.60009766
2522.39990234
2521.39990234
2524.39990234
2527.19995117
2525
2526.19995117
2523.19995117
2519.60009766
2517
2514.60009766
2515
2516
2514.60009766
2515.39990234
2515.80004883
2514.60009766
2512.19995117
2511
2509.80004883
2508.39990234
2509
2509
2506.60009766
2503.19995117
2500.39990234
2498.60009766
2499.60009766
2497.39990234
2496
2495.19995117
2494.39990234
2493.80004883
2494.80004883
2495.19995117
2492.60009766
2487.80004883
2484
2480.60009766
2479
2478.39990234
2479.19995117
2477.39990234
2475.19995117
2474.39990234
2472.80004883
2471
2469.60009766
2465.60009766
2461.39990234
2457.60009766
2452.80004883
2448
2442.39990234
2439.19995117
2433.19995117
2432
2432.39990234
2437.19995117
2436.19995117
2431.60009766
2430.80004883
2428.39990234
2427
2421.19995117
2419.39990234
2418.39990234
2418.19995117
2417
2416
2414.19995117
2414.39990234
2413.80004883
2411.39990234
2410.39990234
2410.39990234
2409.39990234
2405
2403.19995117
2400.19995117
2397.19995117
2398.39990234
2396.60009766
2392.39990234
2390
2387
2383.19995117
2379.39990234
2375.80004883
2370.80004883
2367
2362
2355.60009766
2352.60009766
2349
2347.60009766
2344.60009766
2340.80004883
2339.19995117
2335
2328.39990234
2322.80004883
2319.80004883
2318
2315.60009766
2314.39990234
2314.39990234
2313
2311
2311
2312
2309.39990234
2305.60009766
2301.19995117
2300.39990234
2303.60009766
2307
2305.60009766
2302
2293
2288.60009766
2291.39990234
2291.19995117
2290.60009766
2291.39990234
2290.19995117
2288
2285.19995117
2283.39990234
2278
2279.39990234
2279.60009766
2277.39990234
2275.19995117
2273.80004883
2271.39990234
2272.60009766
2270.80004883
2269.39990234
2267.19995117
2266.39990234
2263.60009766
2259.39990234
2255.80004883
2251.60009766
2249.80004883
2248.60009766
2244.19995117
2243
2240.19995117
2236.39990234
2231
2223.19995117
2217
2212.80004883
2211.39990234
2208.19995117
2203.39990234
2200.80004883
2199.80004883
2195.60009766
2188.60009766
2182.80004883
2178
2174.19995117
2169.80004883
2166.39990234
2162.80004883
2157
2153.60009766
2149.80004883
2144.39990234
2139.60009766
2137.80004883
2134.19995117
2130.60009766
2126
2120.19995117
2114.19995117
2110
2108
2104.19995117
2103.19995117
2098.60009766
2094.39990234
2085.80004883
2083
2081.39990234
2080
2080.60009766
2079.60009766
2076.60009766
2075.80004883
2076.60009766
2077.39990234
2078
2075.80004883
2074
2073.39990234
2074.80004883
2068
2064.80004883
2062.39990234
2058.19995117
2054
2050.39990234
2047.19995117
2045
2041.80004883
2040.40002441
2038.80004883
2037.59997559
2036.80004883
2036.19995117
2035.40002441
2034
2031.40002441
2029.59997559
2029.80004883
2030.80004883
2032.80004883
2033.59997559
2031.80004883
2030
2027.80004883
2024.19995117
2022.80004883
2020.80004883
2017.40002441
2014.59997559
2008
2006
2002.19995117
1998
1996.80004883
1996.40002441
1993.59997559
1989
1984
1980.59997559
1977.40002441
1974.19995117
1970.59997559
1966.40002441
1962.40002441
1959.59997559
1958.19995117
1958.59997559
1957.40002441
1954.80004883
1952.80004883
1950.19995117
1946.59997559
1942.59997559
1938.40002441
1942.40002441
1953.19995117
1954
1954.19995117
1950
1945.80004883
1939
1935
1931.19995117
1932
1933.80004883
1933.19995117
1928
1926
1922.59997559
1923
1926
1920.59997559
1912.40002441
1909.80004883
1911.40002441
1912.19995117
1914.19995117
1913.80004883
1910.40002441
1908.40002441
1905.19995117
1901.59997559
1895.59997559
1886.80004883
1878.40002441
1869.80004883
1876
1886.80004883
1889.40002441
1885.40002441
1880
1873.19995117
1867.19995117
1863.40002441
1856.19995117
1857
1851.40002441
1848.19995117
1843.59997559
1844.19995117
1844.80004883
1846
1845
1844.59997559
1842.40002441
1840.80004883
1836.40002441
1834
1839
1847
1844
1835.80004883
1835.19995117
1829
1825
1821.19995117
1821.80004883
1816
1816.59997559
1813.40002441
1808.19995117
1806.40002441
1806.19995117
1804.80004883
1804.19995117
1799.59997559
1799.59997559
1795
1792.80004883
1793.40002441
1790.59997559
1783.80004883
1783.59997559
1785.40002441
1791.59997559
1791.40002441
1784.80004883
1783.59997559
1784.19995117
1782.19995117
1784.40002441
1788
1788.59997559
1788.40002441
1789.19995117
1789
1788.80004883
1788.80004883
1787.19995117
1785.40002441
1784.40002441
1785
1786.19995117
1787.80004883
1789
1790.40002441
1790.19995117
1789.80004883
1787.59997559
1785
1783.59997559
1781.59997559
1780.80004883
1781
1781
1778.80004883
1776.80004883
1775
1773.40002441
1772.40002441
1771.59997559
1771.40002441
1770.80004883
1769.40002441
1767.19995117
1765.80004883
1764.80004883
1763.80004883
1762.59997559
1761.59997559
1759.80004883
1758.40002441
1756.40002441
1753.40002441
1750.80004883
1748.59997559
1749.40002441
1750
1750.19995117
1749.59997559
1749.19995117
1746.19995117
1743.80004883
1741.59997559
1739.40002441
1737.19995117
1733.40002441
1731.80004883
1728
1726.19995117
1725.19995117
1724.19995117
1722.40002441
1721.19995117
1720.59997559
1720
1718.80004883
1715.80004883
1713
1710.40002441
1707.80004883
1705.80004883
1705
1704.80004883
1702
1699.40002441
1699.80004883
1700.40002441
1700
1696.40002441
1696.40002441
1697
1697
1693
1688.80004883
1685
1686
1687
1685.59997559
1682.40002441
1679.19995117
1678
1679.40002441
1679.40002441
1678.19995117
1677.40002441
1678
1678.59997559
1679.19995117
1680
1682
1682.19995117
1682.40002441
1682.59997559
1680
1676
1672.19995117
1670.19995117
1670.40002441
1670.59997559
1670.80004883
1672
1668
1664
1660.40002441
1658.40002441
1658.40002441
1657
1653.59997559
1652
1652
1652.19995117
1651
1650.19995117
1650.59997559
1650
1650.19995117
1650.59997559
1649.80004883
1648.19995117
1650
1651.40002441
1648.40002441
1645.40002441
1643.19995117
1644
1644.80004883
1644.19995117
1641
1638.19995117
1636.19995117
1636.40002441
1636.59997559
1633.80004883
1632.19995117
1633.19995117
1632.59997559
1634.80004883
1632.80004883
1629
1629.19995117
1627
1629.40002441
1631.80004883
1627.40002441
1623.40002441
1621.80004883
1621
1623.19995117
1623.59997559
1627
1627.59997559
1629.40002441
1632
1634.40002441
1634.80004883
1637
1637.80004883
1640.19995117
1640
1639.59997559
1639.40002441
1637.80004883
1633.40002441
1628.40002441
1628.19995117
1626.19995117
1625.59997559
1625
1625
1624.19995117
1624.19995117
1619.40002441
1616
1613.80004883
1612.19995117
1613.19995117
1613.59997559
1614.19995117
1613.40002441
1613.59997559
1612.59997559
1611.80004883
1610.80004883
1610.59997559
1610.40002441
1609
1607
1605.80004883
1605.59997559
1605
1605.19995117
1606.40002441
1606.40002441
1606
1603.59997559
1603.59997559
1602.59997559
1602.80004883
1604.19995117
1603.59997559
1602.59997559
1602.80004883
1602.80004883
1602.59997559
1604.59997559
1602
1601.40002441
1601
1600.59997559
1602
1602.80004883
1603.19995117
1603
1601.40002441
1599.80004883
1599.40002441
1598.59997559
1598.40002441
1598
1597.59997559
1596.59997559
1595.40002441
1594.80004883
1595.19995117
1603.59997559
1603.19995117
1603.80004883
1603.40002441
1603.59997559
1605.59997559
1606.19995117
1606
1604.80004883
1603.59997559
1604.19995117
1604.40002441
1603.80004883
1603
1602.40002441
1601.59997559
1601
1601.40002441
1602.40002441
1604.40002441
1605.19995117
1605
1603.59997559
1601.40002441
1599.80004883
1597.59997559
1594.19995117
1589.40002441
1585.40002441
1582
1579.80004883
1579.19995117
1579
1579
1578
1576.59997559
1575.59997559
1574.59997559
1574.40002441
1573.19995117
1572.40002441
1572.40002441
1573.59997559
1575.19995117
1574.59997559
1572.59997559
1571.80004883
1570.59997559
1571
1571.59997559
1570.59997559
1569.40002441
1567
1564.40002441
1561.59997559
1559.40002441
1557.80004883
1555
1552.40002441
1550.19995117
1548.80004883
1546.40002441
1544.59997559
1541.80004883
1539.80004883
1539.59997559
1539.40002441
1538.19995117
1537.40002441
1536.59997559
1536
1534.59997559
1534.19995117
1533.40002441
1531.40002441
1531.19995117
1530.80004883
1528.80004883
1527.19995117
1526.19995117
1525.19995117
1524.80004883
1524.80004883
1527.19995117
1528
1529.19995117
1529.80004883
1529.80004883
1527.40002441
1527.40002441
1527.19995117
1527.80004883
1527.59997559
1522.80004883
1522.19995117
1520.80004883
1518.40002441
1516.80004883
1514.19995117
1513
1511
1509.59997559
1508.40002441
1507.40002441
1507.40002441
1506
1503.59997559
1500.59997559
1498.59997559
1498.40002441
1499.19995117
1499.59997559
1500
1500.40002441
1500.40002441
1500.59997559
1500.59997559
1501
1501.80004883
1501
1501.19995117
1500.19995117
1499.80004883
1501.19995117
1498
1498.40002441
1496.19995117
1497.80004883
1496.59997559
1496
1497.40002441
1503
1502.59997559
1502.59997559
1500.19995117
1492.80004883
1491.80004883
1491.19995117
1487.19995117
1486.59997559
1481.59997559
1475.80004883
1471.40002441
1471
1470.40002441
1468
1466.59997559
1464.59997559
1464.40002441
1464.80004883
1464.19995117
1462.59997559
1460.59997559
1458.59997559
1455.40002441
1455.40002441
1455
1454.80004883
1456
1457.59997559
1457.80004883
1456
1450.59997559
1445.40002441
1443.40002441
1441.59997559
1441.40002441
1440.19995117
1437.80004883
1436
1435.80004883
1436
1437
1436.19995117
1434.40002441
1433.40002441
1432.19995117
1431.19995117
1431.19995117
1432.40002441
1435.19995117
1435.19995117
1432.80004883
1427.59997559
1426
1426
1424.80004883
1424.59997559
1421
1419.80004883
1419.19995117
1418.80004883
1417.59997559
1415
1412.80004883
1408.59997559
1404.40002441
1400.80004883
1399.19995117
1397.59997559
1397
1395.80004883
1394.19995117
1392
1389.80004883
1387.80004883
1383
1380
1378
1377.40002441
1376.40002441
1376.80004883
1375.59997559
1373.40002441
1372
1372.80004883
1375.59997559
1378.40002441
1379.80004883
1380.80004883
1381.59997559
1379.80004883
1379.80004883
1379.59997559
1377.59997559
1377.80004883
1378
1378.19995117
1377.80004883
1378
1378
1375.40002441
1371.19995117
1363.80004883
1361.80004883
1361.19995117
1360
1360.40002441
1370
1379.40002441
1381.80004883
1383.19995117
1382.59997559
1380
1382.40002441
1379.59997559
1382.80004883
1381.80004883
1378.80004883
1378.80004883
1379.19995117
1381.40002441
1385
1386.59997559
1394.19995117
1401
1409.59997559
1411.59997559
1412.40002441
1412.19995117
1413.80004883
1414
1418.59997559
1419
1416.80004883
1406.19995117
1398.40002441
1391.59997559
1391.40002441
1390.19995117
1389.80004883
1390
1398.40002441
1408.40002441
1412.59997559
1401.19995117
1392.80004883
1388.59997559
1379
1377.19995117
1372.80004883
1369.40002441
1363.19995117
1350.40002441
1345.59997559
1350
1343.40002441
1340.19995117
1326.40002441
1325.80004883
1329.80004883
1334.40002441
1331.19995117
1333.40002441
1334.59997559
1332
1335.59997559
1336
1335.40002441
1332.40002441
1328.40002441
1330
1326.40002441
1318.59997559
1315.59997559
1315.19995117
1318
1323.80004883
1326
1321
1322.80004883
1323.59997559
1327.59997559
1326
1325
1312.19995117
1313.19995117
1314.80004883
1317.19995117
1316.40002441
1315.59997559
1316.19995117
1317
1317.40002441
1313
1311
1305.59997559
1306
1309.19995117
1315
1317.19995117
1323.80004883
1323.19995117
1323.80004883
1327.40002441
1329
1325
1323.59997559
1325.40002441
1322.19995117
1326.59997559
1325.40002441
1324.80004883
1324.80004883
1325.59997559
1322.80004883
1319.19995117
1313.40002441
1312.59997559
1318.80004883
1311.19995117
1305.59997559
1303.40002441
1302.59997559
1301.40002441
1300.40002441
1299.19995117
1296.40002441
1294.59997559
1293.40002441
1290.19995117
1289.40002441
1288.19995117
1286
1284.59997559
1285.59997559
1287.19995117
1289.19995117
1290
1290.80004883
1291.19995117
1291.19995117
1290.19995117
1289
1288
1286.19995117
1285.40002441
1285.40002441
1285.19995117
1284.59997559
1282.80004883
1280
1278.80004883
1273.59997559
1272
1270.80004883
1270.40002441
1271
1268.19995117
1266.80004883
1265.80004883
1259
1254.59997559
1251.59997559
1248.40002441
1245.59997559
1243.40002441
1241
1238.59997559
1233.40002441
1230.59997559
1224.59997559
1219
1217.40002441
1218.19995117
1219.80004883
1219.19995117
1216.80004883
1216.19995117
1214.19995117
1210.19995117
1207
1207.19995117
1207
1205
1204.40002441
1204.40002441
1204
1203.59997559
1203.59997559
1203.59997559
1203.19995117
1202.19995117
1203.19995117
1203.40002441
1203.40002441
1203.40002441
1202.19995117
1202.19995117
1201.80004883
1200.80004883
1200.59997559
1199.59997559
1198.40002441
1196.40002441
1194.19995117
1194
1192.80004883
1192.40002441
1191.59997559
1191.19995117
1189
1188.40002441
1186.59997559
1185.19995117
1184
1182.80004883
1181
1178.80004883
1177
1175
1172.59997559
1170.40002441
1168.40002441
1166.80004883
1165.80004883
1164.40002441
1163.80004883
1162.59997559
1161
1159.19995117
1156.80004883
1155.40002441
1153.80004883
1152
1152.40002441
1153.40002441
1156.19995117
1156.80004883
1158.40002441
1161.40002441
1160.59997559
1160.40002441
1159.59997559
1160.40002441
1157.80004883
1154.19995117
1150.59997559
1149.80004883
1149
1149
1149.40002441
1150.59997559
1150
1148
1146.19995117
1142.59997559
1139
1135.59997559
1132.19995117
1130.59997559
1129.19995117
1128.59997559
1129.40002441
1130.19995117
1131.19995117
1129.59997559
1127
1125.59997559
1124
1124.19995117
1123.59997559
1124.40002441
1125.59997559
1125.19995117
1126.19995117
1125.59997559
1130
1132.40002441
1137.59997559
1132.40002441
1130
1131.19995117
1132
1132.80004883
1139.80004883
1142.59997559
1141.80004883
1142
1138.59997559
1129.19995117
1132.80004883
1133.80004883
1134.59997559
1130.40002441
1125.19995117
1124
1126
1122.19995117
1115.19995117
1113.59997559
1112.80004883
1112
1113
1113.59997559
1115
1115.19995117
1113.80004883
1110
1109.19995117
1108.19995117
1112.59997559
1116
1112.40002441
1111.19995117
1108.80004883
1108.40002441
1108.59997559
1106.59997559
1106
1105.40002441
1096.40002441
1095.59997559
1096.80004883
1096.59997559
1092.59997559
1081.40002441
1073.40002441
1069.19995117
1063.40002441
1062.59997559
1057.19995117
1055.80004883
1055
1054.80004883
1055.19995117
1053.80004883
1052.59997559
1051
1050.40002441
1050
1049.59997559
1048.59997559
1047.80004883
1046.19995117
1047
1047.19995117
1047.59997559
1049
1049.59997559
1050.19995117
1053.40002441
1058.40002441
1066.40002441
1073.40002441
1079.80004883
1088.40002441
1089.59997559
1085.19995117
1080.40002441
1080.59997559
1085.19995117
1090.40002441
1099.80004883
1100.19995117
1093.19995117
1096
1101.40002441
1104.40002441
1107
1111.80004883
1112.19995117
1117.40002441
1121.59997559
1126.80004883
1128.40002441
1127.40002441
1130.80004883
1129.40002441
1135.59997559
1144.59997559
1151.80004883
1150.40002441
1151
1158.40002441
1164.59997559
1167.40002441
1167.80004883
1176
1178.40002441
1178.59997559
1177.80004883
1183.40002441
1191.40002441
1201.80004883
1207.80004883
1216
1214.59997559
1206.40002441
1215.59997559
1220.40002441
1230.80004883
1235.59997559
1234.40002441
1230.19995117
1239
1249.19995117
1248.80004883
1241.19995117
1238.40002441
1233.80004883
1230.59997559
1229.59997559
1228.40002441
1231.19995117
1241.80004883
1249.19995117
1255.59997559
1260.19995117
1267.40002441
1270.19995117
1271.80004883
1272.19995117
1272.80004883
1272
1268.59997559
1269.80004883
1272
1272
1275.19995117
1281.59997559
1291.19995117
1298.80004883
1306
1317.80004883
1320.59997559
1319.59997559
1320.40002441
1325.80004883
1326.80004883
1325.80004883
1330.80004883
1330
1330.40002441
1323.59997559
1319.19995117
1319.80004883
1324.40002441
1325.80004883
1325.19995117
1322.80004883
1322.59997559
1324.19995117
1326.40002441
1327.80004883
1330
1338
1344.59997559
1346.19995117
1346.59997559
1345.80004883
1341.59997559
1344.19995117
1343.40002441
1344.59997559
1347.19995117
1344.80004883
1350.59997559
1349
1354.19995117
1357.40002441
1359.19995117
1360.19995117
1363.40002441
1371.59997559
1380.59997559
1385.19995117
1389.59997559
1394
1394.80004883
1396.19995117
1399
1405.59997559
1411
1415
1418
1421.59997559
1424.40002441
1423
1419.80004883
1417.59997559
1417.80004883
1416.19995117
1417
1414.59997559
1413.80004883
1412.80004883
1413.19995117
1415.59997559
1417.80004883
1420.59997559
1424.59997559
1415.80004883
1412.80004883
1411.19995117
1406.40002441
1406
1403.59997559
1405.80004883
1410.19995117
1412.80004883
1411
1408.59997559
1408.19995117
1405.80004883
1406.19995117
1403
1404.19995117
1405.40002441
1405.80004883
1407.40002441
1410.19995117
1412.80004883
1413.80004883
1415.59997559
1419.19995117
1421.40002441
1423.59997559
1424.40002441
1429.19995117
1434.19995117
1440.19995117
1446
1450.80004883
1454.19995117
1455.40002441
1456.59997559
1457.59997559
1457.59997559
1457.19995117
1457.19995117
1458
1460.19995117
1462.19995117
1464.40002441
1465.40002441
1467.19995117
1469.19995117
1470.40002441
1473.19995117
1475.80004883
1479.19995117
1481.80004883
1484.80004883
1486.19995117
1487.40002441
1488.40002441
1487
1482
1476
1474.19995117
1475.80004883
1476.80004883
1478.19995117
1478.40002441
1474
1470.59997559
1473.40002441
1477
1477
1479.19995117
1478.59997559
1478
1477.59997559
1478.19995117
1479
1479.40002441
1477.40002441
1476.59997559
1477.19995117
1477.40002441
1478.19995117
1477.80004883
1477
1475.80004883
1472.19995117
1473.59997559
1473.40002441
1473.59997559
1473.59997559
1474.19995117
1473.80004883
1473.80004883
1475.40002441
1474.40002441
1475.40002441
1476.80004883
1475.80004883
1476
1490.40002441
1489.59997559
1489.19995117
1490.59997559
1491
1491
1490.59997559
1495.40002441
1499.59997559
1501.40002441
1502
1501.80004883
1503.19995117
1505
1507.40002441
1509
1508.40002441
1506.19995117
1503.59997559
1503.19995117
1502
1502.19995117
1503.19995117
1505.80004883
1508.59997559
1510.59997559
1509.80004883
1507.59997559
1506.80004883
1506.80004883
1506
1504.80004883
1503.19995117
1501.40002441
1498.40002441
1496.80004883
1493
1492.59997559
1487.59997559
1481.80004883
1478.59997559
1476.80004883
1473.40002441
1471.80004883
1471.19995117
1470.19995117
1470.59997559
1470.80004883
1470.40002441
1469.59997559
1469.59997559
1468.40002441
1470
1474.40002441
1478.19995117
1483.19995117
1483.19995117
1479.80004883
1479.59997559
1475.40002441
1471.19995117
1467.80004883
1467.40002441
1468.80004883
1469.80004883
1469.19995117
1466
1460
1453.59997559
1447
1443.80004883
1442
1440
1440.40002441
1440.59997559
1440.80004883
1439.40002441
1438.40002441
1438
1438
1436.80004883
1435.19995117
1433
1431.80004883
1431.40002441
1431.40002441
1431
1429.80004883
1428.40002441
1428
1426.80004883
1425
1422.59997559
1422.19995117
1422.40002441
1424.40002441
1423.59997559
1422.40002441
1420.59997559
1418.59997559
1416.40002441
1417.40002441
1417
1413.19995117
1407.59997559
1403
1400.19995117
1398.59997559
1398
1396.80004883
1395.40002441
1392.19995117
1388.19995117
1384.40002441
1382
1379.80004883
1375.19995117
1373.19995117
1372
1371
1371.80004883
1371
1370.59997559
1369.40002441
1366.80004883
1364.40002441
1362.80004883
1361.59997559
1362.19995117
1362.19995117
1363.59997559
1362.59997559
1360
1357
1358.19995117
1355.59997559
1351.19995117
1349.80004883
1351.40002441
1352.40002441
1351.59997559
1349.59997559
1350.59997559
1353.19995117
1355.40002441
1356.80004883
1356.80004883
1359
1359.59997559
1358.80004883
1354.59997559
1349
1343.59997559
1343
1340.40002441
1339.80004883
1340.80004883
1342.40002441
1343.80004883
1343.80004883
1342.19995117
1342.19995117
1341.80004883
1342.59997559
1342.80004883
1344.40002441
1342.59997559
1341.59997559
1339
1336
1334.80004883
1336.80004883
1337.80004883
1336.80004883
1337.19995117
1339.80004883
1337.40002441
1335
1338.40002441
1342.19995117
1347.19995117
1347.59997559
1344
1347
1344
1343.59997559
1342.80004883
1342.40002441
1346
1346.59997559
1344.19995117
1342.19995117
1340.80004883
1339
1341.40002441
1341.40002441
1339.80004883
1340.40002441
1340.40002441
1339.19995117
1338
1338.40002441
1340
1342.59997559
1338
1331
1322
1317.19995117
1317.19995117
1317
1318.40002441
1316.19995117
1320.59997559
1324.59997559
1329.80004883
1334.40002441
1333.59997559
1337.40002441
1339.19995117
1340
1338.19995117
1341.19995117
1342.19995117
1341.19995117
1344.59997559
1345.80004883
1350.40002441
1351
1348.19995117
1348.80004883
1348.40002441
1353.80004883
1354.40002441
1353.80004883
1352.19995117
1349.80004883
1349.59997559
1348.59997559
1348.59997559
1351.59997559
1348.80004883
1348.59997559
1348.59997559
1349.59997559
1355.59997559
1359
1359.19995117
1353.59997559
1350.19995117
1353.19995117
1361.19995117
1361
1359.19995117
1359
1365.80004883
1368.40002441
1369
1377
1381
1383
1384.40002441
1385.80004883
1385
1385.40002441
1378
1381
1384.80004883
1387.80004883
1388.19995117
1390.59997559
1399.19995117
1399.59997559
1399.19995117
1399.80004883
1407
1405.19995117
1403.80004883
1407.80004883
1406.40002441
1407.80004883
1410.59997559
1409
1406
1410.59997559
1417.59997559
1410.40002441
1409.40002441
1412
1416
1421.59997559
1421.40002441
1424.19995117
1423.59997559
1418.40002441
1415.80004883
1412.59997559
1413.80004883
1419.59997559
1430.40002441
1435.80004883
1437.19995117
1438.40002441
1438
1438
1441.80004883
1449.40002441
1456
1464.19995117
1468.19995117
1471
1472.59997559
1475.19995117
1477.80004883
1477.59997559
1485.19995117
1490.19995117
1492.40002441
1492.19995117
1494.80004883
1501
1505.40002441
1508
1511.80004883
1513
1519.59997559
1522.80004883
1525.59997559
1529
1536.40002441
1542.59997559
1543.59997559
1548.19995117
1551.80004883
1527
1527.19995117
1537
1531.80004883
1545.19995117
1539.59997559
1555.80004883
1561
1559.59997559
1576
1578.80004883
1579
1580.59997559
1585.40002441
1583
1589.19995117
1594.80004883
1595
1597.80004883
1601.40002441
1603.40002441
1611.40002441
1620.80004883
1625.19995117
1623.80004883
1620.80004883
1620.59997559
1616.59997559
1609.59997559
1613.19995117
1614.80004883
1610
1608.80004883
1610
1610.80004883
1610.80004883
1610.80004883
1614
1619
1617.59997559
1616.19995117
1625.19995117
1632.59997559
1642
1648.19995117
1641
1638
1641.59997559
1654.40002441
1652.40002441
1654.80004883
1657.59997559
1665.59997559
1669.80004883
1677.19995117
1682.80004883
1690.80004883
1695.59997559
1697.59997559
1702
1709
1716
1725.19995117
1727.40002441
1730
1727
1727.80004883
1727.19995117
1730.80004883
1733.40002441
1746.40002441
1751.80004883
1755.80004883
1760.59997559
1767.80004883
1769.40002441
1776.59997559
1778
1785
1797.59997559
1806.19995117
1811.19995117
1815
1819.80004883
1817
1819
1830.19995117
1841.19995117
1844
1844.80004883
1850.80004883
1856.40002441
1859.40002441
1861.80004883
1865.19995117
1868.40002441
1871.19995117
1872.40002441
1875.80004883
1877
1878.59997559
1880.19995117
1882.19995117
1884.19995117
1882.19995117
1881.40002441
1881.40002441
1885.19995117
1889.59997559
1893.40002441
1895.19995117
1896.80004883
1899.19995117
1900.80004883
1903.19995117
1904.80004883
1907.80004883
1907.59997559
1906
1906.19995117
1906.19995117
1906.19995117
1907
1907.40002441
1911.19995117
1914.40002441
1912
1912.40002441
1916
1920.19995117
1924.19995117
1929.80004883
1933.40002441
1934
1934.59997559
1935.40002441
1936.80004883
1938.59997559
1940.80004883
1945.80004883
1947.19995117
1949.19995117
1951.19995117
1953.59997559
1956.59997559
1960.80004883
1965.59997559
1967.80004883
1972.59997559
1972.40002441
1972
1975
1979.59997559
1981.80004883
1977.80004883
1978
1979
1981.40002441
1985
1986
1987.59997559
1992.40002441
1996.40002441
1999.80004883
2001.19995117
2000
1995.40002441
1994
1995.59997559
1998.80004883
2001.59997559
2007.40002441
2009
2009.19995117
2013.40002441
2016.80004883
2020.80004883
2019.40002441
2016.59997559
2019
2024.80004883
2028.80004883
2038.59997559
2040.40002441
2033.80004883
2028.40002441
2021.80004883
2030.19995117
2030
2031.19995117
2031.80004883
2029
2018.59997559
2011.80004883
2013.40002441
2014.59997559
2018.80004883
2020
2025
2023.40002441
2023.19995117
2020.40002441
2013.59997559
2012.19995117
2001.80004883
1992.59997559
1985.59997559
1984
1980.19995117
1978.19995117
1975.19995117
1967
1963.59997559
1960
1954.80004883
1948.40002441
1939
1937.59997559
1933.40002441
1933.40002441
1936.80004883
1939
1938.59997559
1935.40002441
1931.59997559
1924
1915.19995117
1907.40002441
1903.19995117
1899.80004883
1893.19995117
1887.80004883
1885
1883
1882.19995117
1880.19995117
1880
1877.40002441
1873.40002441
1871.19995117
1869.19995117
1866.80004883
1862.59997559
1857.40002441
1854.19995117
1853
1853.59997559
1855.40002441
1855
1853.40002441
1850.40002441
1848.40002441
1848.19995117
1847.40002441
1847.40002441
1848.80004883
1848.40002441
1842.40002441
1840
1836.40002441
1836.19995117
1836.19995117
1833.19995117
1830
1827.59997559
1820.80004883
1819.19995117
1815.19995117
1817
1811.59997559
1809.59997559
1806.59997559
1797.40002441
1790.59997559
1788
1791
1789.40002441
1786.59997559
1782.40002441
1776.59997559
1776.59997559
1776
1773
1764.59997559
1760.59997559
1749.40002441
1738.19995117
1732.40002441
1732.80004883
1734.19995117
1733.80004883
1741.40002441
1743.19995117
1742
1738
1735
1734.59997559
1733.59997559
1734
1732.40002441
1732.59997559
1747
1742.40002441
1747.19995117
1755.59997559
1762.19995117
1758.40002441
1744
1735.80004883
1727.80004883
1718.59997559
1714.80004883
1716.19995117
1705.59997559
1698.40002441
1690.80004883
1678.19995117
1669.40002441
1699.59997559
1703.80004883
1701
1701.19995117
1697
1695.19995117
1685
1684.40002441
1685.40002441
1679
1670
1663.80004883
1666.59997559
1667
1664
1656.19995117
1661.40002441
1673.40002441
1669.80004883
1651.40002441
1644.40002441
1632
1617.59997559
1610.59997559
1602.80004883
1598.80004883
1607.40002441
1606.59997559
1602.40002441
1611.80004883
1614
1613
1616.59997559
1616.19995117
1614.40002441
1609.80004883
1605.80004883
1595.80004883
1591
1586
1585.59997559
1582.80004883
1581
1575.59997559
1574.59997559
1571.40002441
1570
1567.19995117
1569
1570
1570.59997559
1570.59997559
1570.59997559
1573
1573
1573.19995117
1572.19995117
1570
1567.40002441
1567.80004883
1556.40002441
1547.40002441
1543.59997559
1544.40002441
1542.80004883
1537.80004883
1535.40002441
1533.40002441
1531
1530.59997559
1534.40002441
1531.19995117
1529.80004883
1524.80004883
1521.40002441
1521.59997559
1517.80004883
1511.19995117
1512.40002441
1512
1514.59997559
1515.80004883
1516.80004883
1521.80004883
1524.40002441
1524.40002441
1518.40002441
1513
1511.19995117
1514.59997559
1521
1523.40002441
1528.59997559
1528
1531
1531
1532.59997559
1532.59997559
1532.59997559
1532.59997559
1532.59997559
1532.80004883
1532.80004883
1532.59997559
1529.40002441
1530
1531.80004883
1530.80004883
1529.59997559
1529.80004883
1528.40002441
1525.40002441
1522
1520.19995117
1515.40002441
1520.19995117
1525.19995117
1532.59997559
1535.80004883
1540.19995117
1548
1549.19995117
1549.19995117
1546.40002441
1548.19995117
1556.19995117
1549.40002441
1546.59997559
1535.80004883
1538.59997559
1546.40002441
1549.59997559
1561.19995117
1572
1558.80004883
1558.19995117
1558
1565.40002441
1557.80004883
1553.40002441
1536
1539
1532.40002441
1534.40002441
1520.80004883
1479.80004883
1480.19995117
1482.19995117
1480.80004883
1480.80004883
1472.40002441
1472
1472.59997559
1470.19995117
1468
1464.19995117
1460.59997559
1453.40002441
1453.40002441
1453.59997559
1449.80004883
1446.19995117
1440.59997559
1440.19995117
1442.80004883
1438.59997559
1435.40002441
1433.59997559
1428.59997559
1425
1421
1415.19995117
1407.19995117
1408.59997559
1401.40002441
1401
1397.80004883
1393.40002441
1392
1391.40002441
1388.40002441
1383.59997559
1380.19995117
1375.59997559
1372.80004883
1374.40002441
1375
1369.80004883
1366.40002441
1367.80004883
1364.80004883
1363.19995117
1363.80004883
1363.19995117
1357
1349.59997559
1345.19995117
1344.40002441
1342.80004883
1340.59997559
1339.19995117
1334.59997559
1326.40002441
1323.80004883
1326.80004883
1329.19995117
1322.59997559
1321.80004883
1321.40002441
1318.80004883
1317.59997559
1317.19995117
1316.40002441
1315.80004883
1313.59997559
1311
1309.19995117
1308.80004883
1308.59997559
1308.40002441
1308
1307.59997559
1305.40002441
1303.59997559
1301.59997559
1301.40002441
1301.19995117
1300.40002441
1298.80004883
1298.59997559
1298.19995117
1298.59997559
1312.19995117
1312
1311.40002441
1311.80004883
1313
1314.80004883
1316
1316
1315.59997559
1316.19995117
1317.80004883
1318.40002441
1319.80004883
1320.59997559
1321.59997559
1323
1324
1325
1324.19995117
1324.59997559
1325.59997559
1326.80004883
1328.19995117
1329.19995117
1329.80004883
1329.59997559
1329.80004883
1330
1329.40002441
1329.80004883
1329.80004883
1329.80004883
1329.59997559
1329.80004883
1329
1329
1330
1331.19995117
1332.59997559
1334.19995117
1336.40002441
1338.80004883
1341.59997559
1344.19995117
1346.80004883
1347.19995117
1348.40002441
1349.80004883
1351.80004883
1354.19995117
1357.59997559
1362.40002441
1366
1369.59997559
1372.80004883
1376
1379.40002441
1382.80004883
1386
1387.59997559
1389.19995117
1391.19995117
1394.40002441
1398.59997559
1403
1409.80004883
1417
1422.40002441
1425
1423.19995117
1428.80004883
1432.80004883
1436
1438
1442
1450
1456.40002441
1456
1451.19995117
1455.59997559
1463.80004883
1473.19995117
1477.80004883
1481.19995117
1488.80004883
1494.40002441
1503.40002441
1507.40002441
1510.40002441
1518.19995117
1524.40002441
1527.80004883
1530.59997559
1532.40002441
1537.19995117
1537.59997559
1538.40002441
1545
1554.40002441
1559.59997559
1563
1571
1576.19995117
1573.59997559
1579.19995117
1584.80004883
1584
1584.80004883
1593
1595.59997559
1600.80004883
1604.59997559
1616.19995117
1610.80004883
1616.19995117
1627.19995117
1628.80004883
1636.40002441
1649.59997559
1656.40002441
1664.80004883
1667.40002441
1664.40002441
1665.19995117
1679.40002441
1686
1693.59997559
1696
1698.59997559
1699.59997559
1709.59997559
1717.59997559
1721.19995117
1728.19995117
1731.59997559
1726
1723.19995117
1715.40002441
1724
1730.40002441
1744.19995117
1754.59997559
1757.40002441
1758.40002441
1766.59997559
1767.59997559
1777.59997559
1787.59997559
1791
1797
1799.59997559
1805
1800.80004883
1798.40002441
1800.59997559
1805.40002441
1812
1815.19995117
1814.80004883
1818
1824.40002441
1832.80004883
1835.80004883
1837.19995117
1840.19995117
1842.80004883
1844
1846.19995117
1846.59997559
1848.59997559
1851.40002441
1855.59997559
1858.19995117
1862.40002441
1867.19995117
1871.59997559
1877.80004883
1882.59997559
1886
1888.19995117
1889.80004883
1892.80004883
1896.80004883
1901
1906.80004883
1911.59997559
1910.19995117
1912.40002441
1915.40002441
1917.40002441
1922.19995117
1927
1931.40002441
1935.59997559
1938
1938.19995117
1940.19995117
1943.59997559
1945.80004883
1944
1947
1953.40002441
1959.40002441
1958.59997559
1961.80004883
1968.40002441
1976.40002441
1979.40002441
1983.80004883
1984.19995117
1983.40002441
1987.80004883
1994.80004883
1997.80004883
1999.59997559
1996.80004883
2000.59997559
2000.19995117
1996.19995117
1997.40002441
1999
2006.40002441
2014.59997559
2022.80004883
2027.80004883
2028.80004883
2030.80004883
2032.59997559
2032.40002441
2033.59997559
2035
2037.80004883
2042
2048
2050.39990234
2052.60009766
2055.80004883
2056
2056.80004883
2059.19995117
2061.80004883
2066.60009766
2070.19995117
2073
2074.19995117
2074.80004883
2075.39990234
2076.60009766
2080.19995117
2082.39990234
2083.19995117
2084.80004883
2088.80004883
2096.19995117
2098.19995117
2092.39990234
2092.39990234
2093
2095.80004883
2099.39990234
2106.60009766
2113
2121
2126.80004883
2129
2124.80004883
2130.19995117
2134.19995117
2140.60009766
2146.60009766
2151
2155.39990234
2155.60009766
2156.60009766
2158.60009766
2160
2162.80004883
2165.60009766
2167.60009766
2171.80004883
2176.39990234
2179
2178.19995117
2175.19995117
2179.60009766
2181.39990234
2184.39990234
2189.19995117
2191
2195
2195.39990234
2195.39990234
2197.60009766
2200.19995117
2196
2195
2191.39990234
2188.60009766
2188.60009766
2188.39990234
2190.39990234
2191.80004883
2192
2193.39990234
2194.39990234
2195.80004883
2198.39990234
2198.60009766
2199.19995117
2202.80004883
2206.19995117
2207
2207
2204.60009766
2206.39990234
2207.39990234
2206.60009766
2206.39990234
2206.60009766
2205.80004883
2205.39990234
2205.80004883
2207
2210.80004883
2215.39990234
2210.39990234
2206.60009766
2206.39990234
2205.60009766
2207.19995117
2207.39990234
2205.80004883
2206.80004883
2205.19995117
2204.60009766
2205.80004883
2206.60009766
2207.80004883
2207.39990234
2210.60009766
2210.80004883
2208.60009766
2208
2207.60009766
2203.80004883
2201.19995117
2201.80004883
2205.39990234
2207.60009766
2207.80004883
2208.39990234
2208.19995117
2206
2204.60009766
2204.39990234
2203.39990234
2202.39990234
2200
2198.39990234
2197
2196.39990234
2193.60009766
2190.60009766
2189.80004883
2185.80004883
2183.60009766
2182
2182
2180
2176.80004883
2176.19995117
2175.39990234
2171.80004883
2168.39990234
2167.60009766
2161.60009766
2159.39990234
2157.80004883
2155.39990234
2151.80004883
2147.60009766
2142.60009766
2139
2137.19995117
2133.39990234
2133.60009766
2133.80004883
2133
2130.80004883
2128.19995117
2126.60009766
2124.80004883
2126.19995117
2120.60009766
2115.19995117
2113.39990234
2108.39990234
2106.19995117
2104.60009766
2103.19995117
2099
2096.19995117
2093.39990234
2092.80004883
2088.60009766
2084.60009766
2083
2080.19995117
2080.39990234
2080.80004883
2080.60009766
2076.19995117
2071.19995117
2066.39990234
2063.80004883
2062.39990234
2061.80004883
2059.60009766
2056
2051.80004883
2048.19995117
2042.80004883
2041.59997559
2037.40002441
2033.80004883
2028.40002441
2023.80004883
2023.40002441
2023.19995117
2023.40002441
2022.80004883
2022.19995117
2019.59997559
2016.80004883
2013.80004883
2011.40002441
2009.59997559
2006.59997559
2003.80004883
2003.40002441
2003.19995117
2003
2003.59997559
2003.80004883
2003.40002441
2001.40002441
1999.40002441
1998.19995117
1998.19995117
1998.40002441
1997.80004883
1998.59997559
1998.19995117
1996
1997.19995117
1996.80004883
1995.80004883
1995.19995117
1996.40002441
1996.80004883
1997.80004883
1997.80004883
1997.59997559
1998.19995117
1997.59997559
1998.40002441
1999
2000
2001.80004883
2004.59997559
2006.40002441
2008.80004883
2009.59997559
2011
2011.40002441
2010.59997559
2012
2012.19995117
2015.80004883
2017.19995117
2020.19995117
2021.19995117
2024.19995117
2024.80004883
2025.19995117
2025.59997559
2027
2030.40002441
2031.19995117
2030.80004883
2031
2030.59997559
2027
2025.19995117
2025
2024.80004883
2027
2028.40002441
2035
2035.80004883
2035.19995117
2039.19995117
2040.80004883
2041.80004883
2041.40002441
2043.40002441
2044.80004883
2044.19995117
2045.19995117
2045
2042
2041.80004883
2045.40002441
2047.59997559
2047.59997559
2048.80004883
2048.80004883
2048.39990234
2048.39990234
2049.60009766
2049.60009766
2051.60009766
2055.80004883
2056.60009766
2056.60009766
2058.60009766
2056.19995117
2055.60009766
2055.60009766
2055.60009766
2056
2061
2061.19995117
2061.39990234
2063.80004883
2064.39990234
2066.19995117
2065.80004883
2063.39990234
2062
2059.60009766
2058.80004883
2053.60009766
2053
2050.80004883
2051
2046.40002441
2045.59997559
2045.80004883
2046.80004883
2046.59997559
2043.59997559
2037
2035
2032
2030.19995117
2029.59997559
2029.19995117
2027.80004883
2027.40002441
2027.40002441
2024.80004883
2019.59997559
2014.59997559
2009.19995117
2003.40002441
1999.19995117
1997.59997559
1996.40002441
1993.40002441
1988.59997559
1987.40002441
1983.19995117
1982.19995117
1980.80004883
1980.40002441
1979.40002441
1975.59997559
1971.80004883
1971.59997559
1972.80004883
1971
1967
1962.59997559
1967.40002441
1971
1963.80004883
1959.59997559
1957.59997559
1958
1959.59997559
1959.80004883
1960.40002441
1960.19995117
1959.19995117
1958.19995117
1957.59997559
1954
1948.80004883
1942
1936.80004883
1933.80004883
1929.40002441
1926.19995117
1919.19995117
1918.19995117
1918.19995117
1911.59997559
1904.80004883
1904.80004883
1903.40002441
1903
1905
1896.40002441
1895.80004883
1892.40002441
1891.40002441
1890.19995117
1885.80004883
1882.40002441
1879
1873.80004883
1866.59997559
1863.19995117
1862.59997559
1863.80004883
1863.40002441
1861.19995117
1859.19995117
1853.40002441
1847.59997559
1841.80004883
1840.40002441
1837
1831.40002441
1825.19995117
1825.40002441
1824.80004883
1824.59997559
1821.40002441
1820.80004883
1820.80004883
1819.40002441
1812.19995117
1804.59997559
1801.80004883
1800.59997559
1797.19995117
1796
1794.19995117
1789.80004883
1786.40002441
1784.40002441
1783.40002441
1779.59997559
1779.40002441
1774.80004883
1771.59997559
1767.59997559
1764.80004883
1763.19995117
1761.19995117
1759.40002441
1751
1749.19995117
1747.40002441
1741
1736.40002441
1729.59997559
1723.19995117
1717.59997559
1713.40002441
1710.80004883
1706.80004883
1704
1699.19995117
1693.40002441
1688.40002441
1685.19995117
1679.40002441
1676.40002441
1670
1664.80004883
1661
1659.19995117
1658
1652.80004883
1650.19995117
1648.59997559
1643.40002441
1637.80004883
1632.40002441
1628
1628.80004883
1628.40002441
1625
1618.40002441
1611.80004883
1611.40002441
1613.80004883
1602.40002441
1595.59997559
1594.59997559
1597.19995117
1558.40002441
1557
1555.19995117
1551.80004883
1547.40002441
1539.59997559
1534.80004883
1530.40002441
1532
1521.59997559
1513.40002441
1513
1518.59997559
1515.59997559
1512.80004883
1500
1482.59997559
1477.19995117
1473.80004883
1470.59997559
1464.19995117
1459.59997559
1455.59997559
1452
1449.19995117
1448.59997559
1446.40002441
1441.80004883
1438.59997559
1439.40002441
1439.19995117
1438.59997559
1437
1435.19995117
1431
1427.40002441
1423
1418.40002441
1416.59997559
1417.40002441
1419
1419.40002441
1417.59997559
1414.80004883
1411.59997559
1409.59997559
1407
1404.59997559
1405
1402.80004883
1402.59997559
1402.40002441
1402.40002441
1633.19995117
1615.19995117
1432.40002441
1410.40002441
1401.80004883
1402.80004883
1418.59997559
1418.40002441
1419.80004883
1422.40002441
1427.80004883
1434
1435
1435.19995117
1433.59997559
1434.80004883
1436.80004883
1440.19995117
1446.59997559
1447.59997559
1450
1456
1455.80004883
1457.59997559
1460.19995117
1460.40002441
1466.19995117
1472.59997559
1474.80004883
1473.59997559
1473.80004883
1479.80004883
1484
1487.80004883
1496
1501.80004883
1508.80004883
1508.40002441
1510
1513.40002441
1518.19995117
1518
1521.19995117
1524.40002441
1525.80004883
1527.80004883
1531
1537.40002441
1545.40002441
1553
1558
1560.59997559
1563.19995117
1568.80004883
1571.59997559
1574
1576.80004883
1580
1583.80004883
1585.19995117
1590.40002441
1602.19995117
1605.19995117
1602.59997559
1607.40002441
1612.59997559
1620.80004883
1628.19995117
1635.40002441
1641.40002441
1648.40002441
1653.59997559
1658
1660.40002441
1662.80004883
1667.19995117
1667.80004883
1669.40002441
1668.59997559
1676.59997559
1679.59997559
1686
1685.40002441
1690.40002441
1691.80004883
1697.19995117
1702.59997559
1706.59997559
1710.19995117
1713.80004883
1716.80004883
1719.19995117
1727.40002441
1739.80004883
1744.59997559
1748.59997559
1751.59997559
1750.59997559
1754.80004883
1758.80004883
1760.19995117
1765.80004883
1770.40002441
1773.80004883
1781.80004883
1789.80004883
1795.80004883
1804.59997559
1810.19995117
1815.19995117
1815.19995117
1816.80004883
1827
1836
1830
1834.59997559
1839.40002441
1842.19995117
1847.19995117
1850.19995117
1845
1843.40002441
1840
1846.19995117
1850.19995117
1862.80004883
1867
1868.19995117
1871.59997559
1873.40002441
1875.19995117
1874.19995117
1878
1886.59997559
1893.80004883
1901.19995117
1922.19995117
1933.19995117
1930.19995117
1929
1931.40002441
1922
1917.80004883
1920.80004883
1933.59997559
1939.59997559
1951.40002441
1957
1967.40002441
1973.59997559
1975.59997559
1979.80004883
1985.80004883
1988
1996
2002
2005.40002441
2014.19995117
2019.40002441
2020.40002441
2028.19995117
2033
2040.19995117
2045.19995117
2045.40002441
2046.40002441
2040.59997559
2040.19995117
2050.19995117
2056.60009766
2067
2076.80004883
2079.19995117
2084.19995117
2088
2092.39990234
2096.19995117
2099.19995117
2106.80004883
2110.39990234
2115.80004883
2119.19995117
2119.39990234
2118.19995117
2117.80004883
2118.39990234
2117.80004883
2116.39990234
2110.60009766
2104.80004883
2103.39990234
2103.39990234
2098.80004883
2095.80004883
2092.80004883
2086.39990234
2085.60009766
2084.80004883
2079.80004883
2074.39990234
2064.60009766
2061
2055.19995117
2049
2048.19995117
2048.19995117
2044.19995117
2039.59997559
2033.59997559
2027.40002441
2021.59997559
2015.19995117
2009.80004883
2009.40002441
2005.80004883
2004
2002.59997559
2002.19995117
2001
1999
1994.40002441
1991
1990.80004883
1987.59997559
1985.80004883
1984.19995117
1982
1979.40002441
1976.40002441
1973
1969.59997559
1965.80004883
1962.19995117
1962
1962
1961
1967.80004883
1967.40002441
1959.19995117
1955.19995117
1954.40002441
1947.59997559
1950.19995117
1955.19995117
1957.59997559
1956.40002441
1954.40002441
1951.19995117
1952.80004883
1953.80004883
1952.19995117
1950.80004883
1943.80004883
1939.80004883
1937
1936.59997559
1936.59997559
1941.19995117
1946.19995117
1949
1957.80004883
1957.59997559
1962.59997559
1965.19995117
1960.59997559
1957.59997559
1953.80004883
1953.59997559
1953
1952.59997559
1958
1958.80004883
1955.80004883
1953.19995117
1949.80004883
1949.19995117
1948
1945.59997559
1945.19995117
1943.80004883
1944.59997559
1949.40002441
1949.80004883
1951.59997559
1952.19995117
1952.59997559
1954
1954.40002441
1956.59997559
1958.80004883
1959
1960.19995117
1960.19995117
1960.19995117
1959.80004883
1956.19995117
1955.80004883
1954.59997559
1951.80004883
1950.19995117
1950.59997559
1950.80004883
1949.40002441
1944.40002441
1941.80004883
1936.19995117
1931.40002441
1928.19995117
1921.80004883
1918
1917.80004883
1917.80004883
1916
1909.19995117
1905.80004883
1904.40002441
1902.40002441
1904
1898.40002441
1896.40002441
1891
1883.40002441
1877.80004883
1875.59997559
1874.40002441
1878.80004883
1879.40002441
1873.59997559
1870
1870.19995117
1867.40002441
1867.59997559
1865.40002441
1868.19995117
1865.19995117
1865.40002441
1863.19995117
1861
1857.80004883
1862.59997559
1857.80004883
1856.59997559
1855.59997559
1857.19995117
1857.59997559
1862.80004883
1865
1865.80004883
1866
1866.80004883
1863.80004883
1860.59997559
1857.80004883
1857.40002441
1860
1860.19995117
1859
1857.59997559
1856.40002441
1854.40002441
1852
1850.19995117
1849
1851.80004883
1852.80004883
1853.40002441
1854
1859.40002441
1865.80004883
1875.19995117
1885.59997559
1897.59997559
1895.19995117
1892.80004883
1891.80004883
1890.80004883
1893.40002441
1894.19995117
1894.19995117
1894.19995117
1893.40002441
1892.40002441
1893.40002441
1892
1893.80004883
1895.59997559
1892.59997559
1887.19995117
1882.40002441
1876
1871.59997559
1870.59997559
1865.80004883
1868.80004883
1869.19995117
1869.19995117
1867.40002441
1861.80004883
1859.80004883
1860.59997559
1864.40002441
1863.19995117
1865.80004883
1868.19995117
1866.59997559
1865.80004883
1863.40002441
1862.40002441
1866.19995117
1866.59997559
1863.19995117
1859
1853.80004883
1853.40002441
1843.19995117
1844
1849.40002441
1846.40002441
1848.40002441
1850.19995117
1853.19995117
1863.19995117
1856
1849.40002441
1856.19995117
1864
1866.40002441
1865.19995117
1865.59997559
1868.59997559
1876.19995117
1879.59997559
1873.80004883
1872.40002441
1871.80004883
1868.59997559
1867.40002441
1864.40002441
1863.19995117
1866.19995117
1869.59997559
1869.59997559
1873
1876.40002441
1878.40002441
1879.80004883
1879.59997559
1878.80004883
1880
1882.80004883
1884
1881
1878
1877.40002441
1877.40002441
1881.59997559
1886.40002441
1881.40002441
1876.40002441
1874.40002441
1878.80004883
1885
1888.40002441
1887.80004883
1882.80004883
1874.80004883
1871
1865
1868
1874.19995117
1880
1872.59997559
1869.80004883
1862.59997559
1853
1849.19995117
1849
1847.40002441
1847.59997559
1855
1865.59997559
1878.19995117
1875.59997559
1867
1861.40002441
1850.40002441
1846.80004883
1850.19995117
1859.59997559
1868.19995117
1877.59997559
1871
1873.40002441
1869.19995117
1862.40002441
1858.19995117
1859.59997559
1855.40002441
1850.80004883
1848.80004883
1847.40002441
1842.80004883
1847
1845.19995117
1844
1844.80004883
1845.59997559
1839.80004883
1837.59997559
1834.40002441
1833
1827
1821.19995117
1817.40002441
1814.19995117
1813.59997559
1813.40002441
1813.80004883
1813.40002441
1813
1813.59997559
1814.19995117
1815.19995117
1816.59997559
1821.19995117
1826.80004883
1829.80004883
1833
1834.80004883
1838.80004883
1846.40002441
1856.59997559
1851.80004883
1849.40002441
1854.19995117
1851.80004883
1854.19995117
1851.19995117
1841.80004883
1839.40002441
1839.59997559
1846.59997559
1861.19995117
1872.80004883
1873
1870.80004883
1874.19995117
1880.19995117
1880
1874.59997559
1865.19995117
1861.80004883
1863.19995117
1862
1871.40002441
1878.40002441
1883.59997559
1881
1881
1883.19995117
1888.59997559
1892
1891.80004883
1891.59997559
1896.80004883
1890.80004883
1891
1894.80004883
1896.40002441
1896
1897.59997559
1898.19995117
1901.80004883
1900.59997559
1903.40002441
1907.80004883
1914.59997559
1916.80004883
1913
1914.59997559
1912
1916
1918.80004883
1919.80004883
1917.59997559
1917.59997559
1925.59997559
1931
1930.40002441
1934
1933.80004883
1935.19995117
1936.40002441
1937
1939.19995117
1942.59997559
1942.19995117
1943.59997559
1943.80004883
1945.80004883
1947.80004883
1949
1951.19995117
1957
1961.40002441
1964.40002441
1967.59997559
1968.59997559
1971.40002441
1974.40002441
1985.59997559
1991.59997559
1996.80004883
1999.19995117
2002.40002441
2007.40002441
2011
2013.40002441
2013.80004883
2013.40002441
2014
2015.80004883
2014.80004883
2015.80004883
2013.80004883
2018
2022.19995117
2023.40002441
2025.59997559
2029.19995117
2029.80004883
2031
2030.80004883
2032.59997559
2035.80004883
2040.40002441
2044
2044.80004883
2045.40002441
2046.40002441
2047.19995117
2051.19995117
2051
2049.60009766
2050.39990234
2052
2056.39990234
2056.80004883
2057
2058.39990234
2058.80004883
2059.80004883
2062
2062
2062.60009766
2062.60009766
2062.19995117
2062.19995117
2060.80004883
2060.60009766
2061.19995117
2061.19995117
2061.19995117
2060.80004883
2060
2060
2061
2062.60009766
2062
2061.80004883
2065.39990234
2067.19995117
2069.19995117
2069.19995117
2069.80004883
2069.19995117
2069.39990234
2069.39990234
2072.39990234
2071.80004883
2072
2071.39990234
2070.80004883
2071.80004883
2080.80004883
2092.19995117
2094.80004883
2093.80004883
2095
2100
2102
2105.19995117
2114
2117
2127.39990234
2127.60009766
2128.19995117
2131.39990234
2133
2134.60009766
2144.60009766
2158
2164.60009766
2168.19995117
2166
2164.80004883
2166.39990234
2165.60009766
2172.19995117
2182.60009766
2190
2190.39990234
2195.39990234
2203.80004883
2208.19995117
2211.39990234
2219
2224.39990234
2226
2230.80004883
2227.19995117
2220.19995117
2228.80004883
2230.39990234
2241.19995117
2248.19995117
2251.39990234
2249.39990234
2249.80004883
2252.60009766
2254.60009766
2258.19995117
2264.19995117
2263
2261.60009766
2260.80004883
2268.39990234
2270.80004883
2274.19995117
2281
2287
2296
2294.80004883
2306
2309.39990234
2318
2330
2343.80004883
2353.80004883
2356.39990234
2357.60009766
2358.19995117
2358.39990234
2363.80004883
2365.39990234
2370.39990234
2375.39990234
2379.39990234
2384
2388.19995117
2388.80004883
2386.80004883
2382.19995117
2379.39990234
2376.60009766
2377.19995117
2375.80004883
2375.80004883
2375.19995117
2374.60009766
2375.60009766
2375.39990234
2373
2367.39990234
2361.60009766
2355.60009766
2351.39990234
2351.19995117
2351.80004883
2358.80004883
2357.80004883
2365.80004883
2371
2374.60009766
2376.39990234
2375.39990234
2376.19995117
2376.39990234
2373.60009766
2371.60009766
2378
2387.39990234
2394.60009766
2398
2394.39990234
2401.39990234
2409.19995117
2413.39990234
2418.80004883
2422.39990234
2424.80004883
2427.60009766
2426.19995117
2426.19995117
2430.19995117
2433.19995117
2437.60009766
2439.60009766
2441.19995117
2444
2447.39990234
2448
2452.19995117
2457.60009766
2462.39990234
2467.80004883
2473
2475.60009766
2476.19995117
2477.39990234
2481
2484.80004883
2486.19995117
2486.60009766
2484
2477.39990234
2471.39990234
2462.39990234
2457.80004883
2457.39990234
2451.80004883
2446.80004883
2442.80004883
2440
2437.19995117
2433.60009766
2429.60009766
2425
2415.80004883
2410.19995117
2410.19995117
2409.80004883
2406.19995117
2402.39990234
2399
2393.60009766
2384.60009766
2379
2374.19995117
2371.39990234
2371.19995117
2375.60009766
2377
2376
2376
2381.39990234
2379.60009766
2372.60009766
2370.60009766
2362.39990234
2357.19995117
2354.39990234
2348.19995117
2347.60009766
2347.19995117
2345
2340.60009766
2337.19995117
2333.60009766
2330.19995117
2324.19995117
2318.60009766
2315.19995117
2312
2309.19995117
2305.80004883
2304.19995117
2301.60009766
2300.39990234
2297
2293.60009766
2292.39990234
2290.80004883
2288.80004883
2285.19995117
2285.80004883
2286.60009766
2286.80004883
2289.39990234
2290.19995117
2289.80004883
2286.39990234
2285.60009766
2283
2282.19995117
2281.19995117
2280
2279.39990234
2280.19995117
2281.39990234
2280.39990234
2276.39990234
2272.80004883
2266.60009766
2262.39990234
2261.60009766
2263.60009766
2267.39990234
2267.80004883
2271
2271.19995117
2268
2266
2260.60009766
2256.39990234
2253.80004883
2253.39990234
2253.19995117
2253.80004883
2257.39990234
2257.80004883
2259
2256.19995117
2257.80004883
2258
2257.80004883
2257.39990234
2250
2242.19995117
2235.80004883
2232.60009766
2231.80004883
2230.19995117
2226.19995117
2220.60009766
2221.39990234
2219.80004883
2215
2213
2205.19995117
2198.19995117
2197.39990234
2198
2197.39990234
2192.80004883
2187.80004883
2182.80004883
2180
2178
2170.19995117
2161.39990234
2149.39990234
2140.39990234
2140.39990234
2141
2136.39990234
2135
2136.80004883
2135.19995117
2144
2143.60009766
2137.60009766
2132
2127.80004883
2122
2114.80004883
2107.80004883
2100.19995117
2088.60009766
2083
2071
2066
2059.19995117
2059.80004883
2057.80004883
2052
2046
2038.40002441
2031.40002441
2035
2030.40002441
2024.40002441
2019
2011
2007.19995117
2001.80004883
1995.59997559
1991.40002441
1983.40002441
1976.59997559
1967.59997559
1953.80004883
1955.19995117
1958.80004883
1963.40002441
1964.59997559
1961.59997559
1948.40002441
1944
1938
1942.80004883
1950.59997559
1950.40002441
1939
1929.80004883
1922.59997559
1917.59997559
1917.19995117
1912.40002441
1909.80004883
1895.40002441
1884.80004883
1874.19995117
1869.19995117
1861
1855.40002441
1856.59997559
1853.80004883
1852.80004883
1849.59997559
1841.19995117
1836
1832.19995117
1830.19995117
1821.59997559
1814.40002441
1812.59997559
1809.19995117
1803.40002441
1800.40002441
1800.19995117
1796.59997559
1792.59997559
1788
1774.19995117
1771.80004883
1762.19995117
1758.19995117
1754
1750.80004883
1744
1736.40002441
1729.19995117
1727.19995117
1725.40002441
1724.80004883
1722
1717
1710
1700.40002441
1691.80004883
1689.19995117
1684.59997559
1685
1677
1673.40002441
1660
1668.80004883
1689.59997559
1703.80004883
1693.80004883
1681.40002441
1687.80004883
1685
1677.19995117
1665.40002441
1662.19995117
1658
1661
1655.19995117
1649.80004883
1648.59997559
1647.80004883
1649.80004883
1654.19995117
1654.40002441
1654.59997559
1651.59997559
1650.59997559
1647.59997559
1641.19995117
1635.59997559
1635.80004883
1632.59997559
1633
1638.59997559
1635.80004883
1637.40002441
1633
1626.59997559
1622.19995117
1616.59997559
1613.59997559
1609
1605
1598
1595.80004883
1591.80004883
1584
1572.80004883
1568
1560.59997559
1555.19995117
1553.40002441
1549.80004883
1543
1532.80004883
1524.19995117
1522.80004883
1512
1503.19995117
1502.40002441
1506.19995117
1514.19995117
1512.59997559
1503.19995117
1495.19995117
1497.59997559
1494.19995117
1486.80004883
1484.80004883
1476.40002441
1475
1472.40002441
1473.19995117
1467
1466
1463.40002441
1464.19995117
1461.59997559
1453.19995117
1455
1454.80004883
1463.19995117
1460.19995117
1454.40002441
1452.59997559
1448.80004883
1442.59997559
1435.59997559
1430.80004883
1430
1421.59997559
1419
1418.40002441
1407.40002441
1400
1394.40002441
1386.19995117
1383.80004883
1380.80004883
1376
1372.59997559
1376.40002441
1373.80004883
1374.40002441
1369.80004883
1368
1365.40002441
1355.80004883
1351.40002441
1349
1337.19995117
1335.59997559
1333.59997559
1326.80004883
1320.40002441
1324
1326
1327.40002441
1324.19995117
1324.40002441
1323.19995117
1315.40002441
1311.40002441
1311.80004883
1314.19995117
1309.19995117
1307.80004883
1301.80004883
1294.59997559
1292.59997559
1288.59997559
1292
1294.19995117
1291.19995117
1289.40002441
1289
1283.59997559
1282.80004883
1280.59997559
1274.80004883
1273.80004883
1270.19995117
1265.19995117
1260
1256.40002441
1255.40002441
1255.80004883
1251.59997559
1248.40002441
1243
1237.40002441
1229.59997559
1224.19995117
1215.59997559
1204.59997559
1200.40002441
1193.59997559
1188
1188.40002441
1189.59997559
1188
1191.19995117
1192
1187.59997559
1181.40002441
1176
1171
1166.40002441
1169
1171.40002441
1166.40002441
1166.59997559
1163.19995117
1156
1149
1142.40002441
1139.40002441
1129.80004883
1128.80004883
1125.80004883
1116.59997559
1110.19995117
1106.80004883
1102
1098.80004883
1097
1098.19995117
1091.40002441
1083.80004883
1076
1070.40002441
1065.80004883
1058.19995117
1053.40002441
1047.80004883
1047.19995117
1047
1046.80004883
1045
1043.19995117
1040.19995117
1034.59997559
1030.19995117
1025.19995117
1023.59997559
1024.59997559
1027.40002441
1022.79998779
1018.40002441
1015.20001221
1015.79998779
1015.79998779
1014
1012.40002441
1011.40002441
1010.40002441
1008.59997559
1007.79998779
1009.59997559
1007.79998779
1009.40002441
1008.59997559
1009
1009.79998779
1012.20001221
1012.59997559
1006.59997559
1008
1011.20001221
1015.79998779
1017.20001221
1013.59997559
1008.40002441
1002.40002441
998.200012207
996.799987793
998.200012207
997.200012207
995.400024414
993.200012207
989.599975586
986.400024414
982
979.799987793
979.400024414
979.200012207
980.599975586
982.799987793
980.599975586
978.200012207
975.200012207
975.200012207
976.200012207
977.799987793
978.799987793
980.200012207
983.599975586
988.400024414
988.799987793
989
990.599975586
992.400024414
997.400024414
1000
1002.40002441
1003.79998779
1003.59997559
1004.20001221
1004.79998779
1006.20001221
1007
1006.79998779
1007.20001221
1008.40002441
1009.40002441
1010.40002441
1012
1011.59997559
1010.40002441
1010.40002441
1010.40002441