Autrans Lans la Molière 1400.8 1212.3 2014-02-06T09:25:21Z 1212.3 2014-02-06T09:25:26Z 1212.3 2014-02-06T09:25:31Z 1212.5681 2014-02-06T09:25:36Z 1212.5681 2014-02-06T09:25:41Z 1212.5681 2014-02-06T09:25:51Z 1218.6409 2014-02-06T09:25:56Z 1218.6409 2014-02-06T09:26:01Z 1224.7192 2014-02-06T09:26:06Z 1224.7192 2014-02-06T09:26:11Z 1224.7192 2014-02-06T09:26:16Z 1224.7192 2014-02-06T09:26:21Z 1224.7192 2014-02-06T09:26:26Z 1230.7261 2014-02-06T09:26:31Z 1230.7261 2014-02-06T09:27:46Z 1230.7261 2014-02-06T09:28:01Z 1230.7261 2014-02-06T09:28:06Z 1236.0588 2014-02-06T09:29:01Z 1236.0588 2014-02-06T09:29:06Z 1236.0588 2014-02-06T09:29:56Z 1236.0588 2014-02-06T09:30:06Z 1236.0588 2014-02-06T09:30:11Z 1236.0588 2014-02-06T09:30:16Z 1241.6245 2014-02-06T09:30:36Z 1241.6245 2014-02-06T09:30:41Z 1241.6245 2014-02-06T09:30:46Z 1241.6245 2014-02-06T09:30:51Z 1246.6198 2014-02-06T09:30:56Z 1246.6198 2014-02-06T09:31:01Z 1246.6198 2014-02-06T09:31:21Z 1246.6198 2014-02-06T09:31:26Z 1250.8093 2014-02-06T09:31:31Z 1250.8093 2014-02-06T09:31:36Z 1250.8093 2014-02-06T09:31:41Z 1250.8093 2014-02-06T09:31:46Z 1250.8093 2014-02-06T09:32:01Z 1254.2812 2014-02-06T09:32:06Z 1254.2812 2014-02-06T09:32:11Z 1254.2812 2014-02-06T09:32:16Z 1254.2812 2014-02-06T09:32:21Z 1256.8146 2014-02-06T09:32:26Z 1256.8146 2014-02-06T09:32:31Z 1258.5048 2014-02-06T09:32:36Z 1258.5048 2014-02-06T09:32:41Z 1258.5048 2014-02-06T09:32:46Z 1259.4067 2014-02-06T09:32:51Z 1259.4067 2014-02-06T09:32:56Z 1259.4067 2014-02-06T09:33:01Z 1259.5425 2014-02-06T09:33:06Z 1259.5425 2014-02-06T09:33:11Z 1259.238 2014-02-06T09:33:16Z 1259.238 2014-02-06T09:33:21Z 1258.6318 2014-02-06T09:33:26Z 1258.6318 2014-02-06T09:33:31Z 1257.7142 2014-02-06T09:33:36Z 1257.7142 2014-02-06T09:33:41Z 1257.7142 2014-02-06T09:33:46Z 1256.9435 2014-02-06T09:33:51Z 1256.9435 2014-02-06T09:33:56Z 1256.9435 2014-02-06T09:34:01Z 1256.9435 2014-02-06T09:34:06Z 1256.0992 2014-02-06T09:34:11Z 1256.0992 2014-02-06T09:34:16Z 1256.0992 2014-02-06T09:34:21Z 1255.248 2014-02-06T09:34:26Z 1255.248 2014-02-06T09:34:31Z 1255.248 2014-02-06T09:34:36Z 1254.5647 2014-02-06T09:34:41Z 1254.5647 2014-02-06T09:34:46Z 1254.5647 2014-02-06T09:34:51Z 1254.0536 2014-02-06T09:34:56Z 1254.0536 2014-02-06T09:35:01Z 1254.0536 2014-02-06T09:35:06Z 1253.5896 2014-02-06T09:35:11Z 1253.5896 2014-02-06T09:35:16Z 1253.1488 2014-02-06T09:35:21Z 1253.1488 2014-02-06T09:35:26Z 1253.1488 2014-02-06T09:35:31Z 1252.7501 2014-02-06T09:35:36Z 1252.7501 2014-02-06T09:35:41Z 1252.3345 2014-02-06T09:35:46Z 1252.3345 2014-02-06T09:35:51Z 1251.9193 2014-02-06T09:35:56Z 1251.9193 2014-02-06T09:36:01Z 1251.9193 2014-02-06T09:36:06Z 1251.9193 2014-02-06T09:36:11Z 1251.5895 2014-02-06T09:36:16Z 1251.5895 2014-02-06T09:36:26Z 1251.5895 2014-02-06T09:36:31Z 1251.2786 2014-02-06T09:36:36Z 1251.2786 2014-02-06T09:36:41Z 1251.2786 2014-02-06T09:36:51Z 1251.2349 2014-02-06T09:36:56Z 1251.2349 2014-02-06T09:37:01Z 1251.363 2014-02-06T09:37:06Z 1251.363 2014-02-06T09:37:11Z 1251.5773 2014-02-06T09:37:16Z 1251.5773 2014-02-06T09:37:21Z 1251.5773 2014-02-06T09:37:26Z 1251.8556 2014-02-06T09:37:31Z 1251.8556 2014-02-06T09:37:36Z 1252.137 2014-02-06T09:37:41Z 1252.137 2014-02-06T09:37:46Z 1252.4628 2014-02-06T09:37:51Z 1252.4628 2014-02-06T09:37:56Z 1252.4628 2014-02-06T09:38:01Z 1252.8452 2014-02-06T09:38:06Z 1252.8452 2014-02-06T09:38:11Z 1252.8452 2014-02-06T09:38:16Z 1253.3384 2014-02-06T09:38:21Z 1253.3384 2014-02-06T09:38:26Z 1253.3384 2014-02-06T09:38:31Z 1253.9099 2014-02-06T09:38:36Z 1253.9099 2014-02-06T09:38:41Z 1253.9099 2014-02-06T09:38:46Z 1253.9099 2014-02-06T09:38:51Z 1254.7567 2014-02-06T09:38:56Z 1254.7567 2014-02-06T09:39:01Z 1255.6232 2014-02-06T09:39:06Z 1255.6232 2014-02-06T09:39:11Z 1256.511 2014-02-06T09:39:16Z 1256.511 2014-02-06T09:39:21Z 1256.511 2014-02-06T09:39:26Z 1256.511 2014-02-06T09:39:31Z 1257.6826 2014-02-06T09:39:36Z 1257.6826 2014-02-06T09:39:41Z 1258.8323 2014-02-06T09:39:46Z 1258.8323 2014-02-06T09:39:51Z 1258.8323 2014-02-06T09:39:56Z 1258.8323 2014-02-06T09:40:01Z 1260.0953 2014-02-06T09:40:06Z 1260.0953 2014-02-06T09:40:11Z 1260.0953 2014-02-06T09:40:16Z 1261.2454 2014-02-06T09:40:21Z 1261.2454 2014-02-06T09:40:26Z 1261.2454 2014-02-06T09:40:31Z 1261.2454 2014-02-06T09:40:36Z 1262.5135 2014-02-06T09:40:41Z 1262.5135 2014-02-06T09:40:46Z 1262.5135 2014-02-06T09:40:51Z 1263.8191 2014-02-06T09:40:56Z 1263.8191 2014-02-06T09:41:01Z 1265.0859 2014-02-06T09:41:06Z 1265.0859 2014-02-06T09:41:11Z 1265.0859 2014-02-06T09:41:16Z 1266.3627 2014-02-06T09:41:21Z 1266.3627 2014-02-06T09:41:26Z 1266.3627 2014-02-06T09:41:31Z 1266.3627 2014-02-06T09:41:36Z 1267.8903 2014-02-06T09:41:41Z 1267.8903 2014-02-06T09:41:46Z 1269.4097 2014-02-06T09:41:51Z 1269.4097 2014-02-06T09:41:56Z 1269.4097 2014-02-06T09:42:01Z 1269.4097 2014-02-06T09:42:06Z 1271.0116 2014-02-06T09:42:11Z 1271.0116 2014-02-06T09:42:16Z 1272.5082 2014-02-06T09:42:21Z 1272.5082 2014-02-06T09:42:26Z 1272.5082 2014-02-06T09:42:31Z 1272.5082 2014-02-06T09:42:36Z 1274.1941 2014-02-06T09:42:41Z 1274.1941 2014-02-06T09:42:46Z 1274.1941 2014-02-06T09:42:51Z 1276.069 2014-02-06T09:42:56Z 1276.069 2014-02-06T09:43:01Z 1277.9506 2014-02-06T09:43:06Z 1277.9506 2014-02-06T09:43:11Z 1277.9506 2014-02-06T09:43:16Z 1279.8519 2014-02-06T09:43:21Z 1279.8519 2014-02-06T09:43:26Z 1279.8519 2014-02-06T09:43:31Z 1279.8519 2014-02-06T09:43:36Z 1279.8519 2014-02-06T09:43:41Z 1279.8519 2014-02-06T09:43:46Z 1281.9954 2014-02-06T09:43:51Z 1281.9954 2014-02-06T09:43:56Z 1281.9954 2014-02-06T09:44:01Z 1284.1942 2014-02-06T09:44:06Z 1284.1942 2014-02-06T09:44:11Z 1284.1942 2014-02-06T09:44:16Z 1286.4565 2014-02-06T09:44:21Z 1286.4565 2014-02-06T09:44:26Z 1286.4565 2014-02-06T09:44:31Z 1288.7301 2014-02-06T09:44:36Z 1288.7301 2014-02-06T09:44:41Z 1288.7301 2014-02-06T09:44:46Z 1288.7301 2014-02-06T09:44:51Z 1291.0116 2014-02-06T09:44:56Z 1291.0116 2014-02-06T09:45:01Z 1291.0116 2014-02-06T09:45:06Z 1293.2241 2014-02-06T09:45:11Z 1293.2241 2014-02-06T09:45:16Z 1293.2241 2014-02-06T09:45:21Z 1293.2241 2014-02-06T09:45:26Z 1295.4158 2014-02-06T09:45:31Z 1295.4158 2014-02-06T09:45:36Z 1295.4158 2014-02-06T09:45:41Z 1297.542 2014-02-06T09:45:46Z 1297.542 2014-02-06T09:45:51Z 1297.542 2014-02-06T09:45:56Z 1297.542 2014-02-06T09:46:01Z 1299.5771 2014-02-06T09:46:06Z 1299.5771 2014-02-06T09:46:11Z 1299.5771 2014-02-06T09:46:16Z 1301.4392 2014-02-06T09:46:21Z 1301.4392 2014-02-06T09:46:26Z 1303.1852 2014-02-06T09:46:31Z 1303.1852 2014-02-06T09:46:36Z 1303.1852 2014-02-06T09:46:41Z 1303.1852 2014-02-06T09:46:46Z 1303.1852 2014-02-06T09:46:51Z 1305.3075 2014-02-06T09:46:56Z 1305.3075 2014-02-06T09:47:01Z 1305.3075 2014-02-06T09:47:06Z 1307.526 2014-02-06T09:47:11Z 1307.526 2014-02-06T09:47:16Z 1309.6127 2014-02-06T09:47:21Z 1309.6127 2014-02-06T09:47:26Z 1309.6127 2014-02-06T09:47:31Z 1311.8245 2014-02-06T09:47:36Z 1311.8245 2014-02-06T09:47:41Z 1311.8245 2014-02-06T09:47:46Z 1311.8245 2014-02-06T09:47:51Z 1314.4988 2014-02-06T09:47:56Z 1314.4988 2014-02-06T09:48:01Z 1314.4988 2014-02-06T09:48:06Z 1314.4988 2014-02-06T09:48:11Z 1317.1471 2014-02-06T09:48:16Z 1317.1471 2014-02-06T09:48:21Z 1317.1471 2014-02-06T09:48:26Z 1320.0297 2014-02-06T09:48:36Z 1320.0297 2014-02-06T09:48:41Z 1323.2849 2014-02-06T09:49:16Z 1323.2849 2014-02-06T09:49:21Z 1323.2849 2014-02-06T09:49:26Z 1326.6198 2014-02-06T09:49:41Z 1326.6198 2014-02-06T09:49:56Z 1329.6189 2014-02-06T09:50:01Z 1329.6189 2014-02-06T09:50:06Z 1329.6189 2014-02-06T09:50:11Z 1329.6189 2014-02-06T09:50:16Z 1332.7238 2014-02-06T09:50:31Z 1332.7238 2014-02-06T09:50:36Z 1332.7238 2014-02-06T09:50:41Z 1332.7238 2014-02-06T09:50:46Z 1335.6337 2014-02-06T09:50:51Z 1335.6337 2014-02-06T09:50:56Z 1335.6337 2014-02-06T09:51:06Z 1335.6337 2014-02-06T09:51:11Z 1335.6337 2014-02-06T09:51:16Z 1338.3317 2014-02-06T09:51:21Z 1338.3317 2014-02-06T09:51:26Z 1338.3317 2014-02-06T09:51:31Z 1338.3317 2014-02-06T09:51:36Z 1340.5425 2014-02-06T09:51:41Z 1340.5425 2014-02-06T09:51:46Z 1340.5425 2014-02-06T09:51:51Z 1342.3734 2014-02-06T09:51:56Z 1342.3734 2014-02-06T09:52:01Z 1342.3734 2014-02-06T09:52:06Z 1344.0692 2014-02-06T09:52:11Z 1344.0692 2014-02-06T09:52:16Z 1344.0692 2014-02-06T09:52:21Z 1344.0692 2014-02-06T09:52:26Z 1345.6692 2014-02-06T09:52:31Z 1345.6692 2014-02-06T09:52:36Z 1345.6692 2014-02-06T09:52:41Z 1345.6692 2014-02-06T09:52:46Z 1347.1669 2014-02-06T09:52:56Z 1347.1669 2014-02-06T09:53:01Z 1347.1669 2014-02-06T09:53:06Z 1348.4701 2014-02-06T09:53:16Z 1348.4701 2014-02-06T09:53:21Z 1348.4701 2014-02-06T09:53:26Z 1348.4701 2014-02-06T09:53:31Z 1349.5807 2014-02-06T09:53:36Z 1349.5807 2014-02-06T09:53:41Z 1349.5807 2014-02-06T09:53:46Z 1350.6594 2014-02-06T09:53:51Z 1350.6594 2014-02-06T09:53:56Z 1350.6594 2014-02-06T09:54:01Z 1350.6594 2014-02-06T09:54:06Z 1351.841 2014-02-06T09:54:11Z 1351.841 2014-02-06T09:54:16Z 1351.841 2014-02-06T09:54:21Z 1351.841 2014-02-06T09:54:26Z 1352.9758 2014-02-06T09:54:31Z 1352.9758 2014-02-06T09:54:36Z 1352.9758 2014-02-06T09:54:41Z 1352.9758 2014-02-06T09:54:46Z 1354.1854 2014-02-06T09:54:51Z 1354.1854 2014-02-06T09:54:56Z 1354.1854 2014-02-06T09:55:01Z 1354.1854 2014-02-06T09:55:11Z 1355.6827 2014-02-06T09:55:16Z 1355.6827 2014-02-06T09:55:21Z 1355.6827 2014-02-06T09:55:31Z 1357.3761 2014-02-06T09:55:36Z 1357.3761 2014-02-06T09:55:41Z 1357.3761 2014-02-06T09:55:46Z 1359.0934 2014-02-06T09:55:51Z 1359.0934 2014-02-06T09:55:56Z 1359.0934 2014-02-06T09:56:01Z 1361.0068 2014-02-06T09:56:06Z 1361.0068 2014-02-06T09:56:11Z 1361.0068 2014-02-06T09:56:16Z 1363.0156 2014-02-06T09:56:21Z 1363.0156 2014-02-06T09:56:26Z 1364.9543 2014-02-06T09:56:31Z 1364.9543 2014-02-06T09:56:36Z 1366.7994 2014-02-06T09:56:41Z 1366.7994 2014-02-06T09:56:46Z 1368.7168 2014-02-06T09:56:51Z 1368.7168 2014-02-06T09:56:56Z 1368.7168 2014-02-06T09:57:01Z 1370.6003 2014-02-06T09:57:06Z 1370.6003 2014-02-06T09:57:11Z 1370.6003 2014-02-06T09:57:16Z 1372.4675 2014-02-06T09:57:21Z 1372.4675 2014-02-06T09:57:26Z 1372.4675 2014-02-06T09:57:31Z 1374.435 2014-02-06T09:57:36Z 1374.435 2014-02-06T09:57:41Z 1374.435 2014-02-06T09:57:46Z 1376.4236 2014-02-06T09:57:51Z 1376.4236 2014-02-06T09:57:56Z 1376.4236 2014-02-06T09:58:01Z 1378.4604 2014-02-06T09:58:06Z 1378.4604 2014-02-06T09:58:11Z 1380.3689 2014-02-06T09:58:16Z 1380.3689 2014-02-06T09:58:21Z 1382.144 2014-02-06T09:58:26Z 1382.144 2014-02-06T09:58:31Z 1383.753 2014-02-06T09:58:36Z 1383.753 2014-02-06T09:58:41Z 1385.1371 2014-02-06T09:58:46Z 1385.1371 2014-02-06T09:58:51Z 1386.4441 2014-02-06T09:58:56Z 1386.4441 2014-02-06T09:59:01Z 1386.4441 2014-02-06T09:59:06Z 1387.7681 2014-02-06T09:59:11Z 1387.7681 2014-02-06T09:59:16Z 1388.951 2014-02-06T09:59:21Z 1388.951 2014-02-06T09:59:26Z 1388.951 2014-02-06T09:59:31Z 1390.0775 2014-02-06T09:59:36Z 1390.0775 2014-02-06T09:59:41Z 1391.0531 2014-02-06T09:59:46Z 1391.0531 2014-02-06T09:59:51Z 1391.9058 2014-02-06T09:59:56Z 1391.9058 2014-02-06T10:00:01Z 1391.9058 2014-02-06T10:00:06Z 1392.7198 2014-02-06T10:00:11Z 1392.7198 2014-02-06T10:00:16Z 1393.5011 2014-02-06T10:00:21Z 1393.5011 2014-02-06T10:00:26Z 1393.5011 2014-02-06T10:00:31Z 1394.2262 2014-02-06T10:00:36Z 1394.2262 2014-02-06T10:00:41Z 1394.8302 2014-02-06T10:00:46Z 1394.8302 2014-02-06T10:00:51Z 1395.3689 2014-02-06T10:00:56Z 1395.3689 2014-02-06T10:01:01Z 1395.7786 2014-02-06T10:01:06Z 1395.7786 2014-02-06T10:01:11Z 1396.0292 2014-02-06T10:01:16Z 1396.0292 2014-02-06T10:01:21Z 1396.0292 2014-02-06T10:01:26Z 1396.2377 2014-02-06T10:01:31Z 1396.2377 2014-02-06T10:01:36Z 1396.4978 2014-02-06T10:01:41Z 1396.4978 2014-02-06T10:01:46Z 1396.4978 2014-02-06T10:01:51Z 1396.7665 2014-02-06T10:01:56Z 1396.7665 2014-02-06T10:02:01Z 1396.7665 2014-02-06T10:02:06Z 1397.0182 2014-02-06T10:02:11Z 1397.0182 2014-02-06T10:02:16Z 1397.0182 2014-02-06T10:02:21Z 1397.7336 2014-02-06T10:02:26Z 1397.7336 2014-02-06T10:02:31Z 1398.5353 2014-02-06T10:02:36Z 1398.5353 2014-02-06T10:02:41Z 1398.5353 2014-02-06T10:02:46Z 1399.7072 2014-02-06T10:02:51Z 1399.7072 2014-02-06T10:02:56Z 1401.1075 2014-02-06T10:03:01Z 1401.1075 2014-02-06T10:03:06Z 1402.4319 2014-02-06T10:03:11Z 1402.4319 2014-02-06T10:03:16Z 1402.4319 2014-02-06T10:03:21Z 1403.5707 2014-02-06T10:03:26Z 1403.5707 2014-02-06T10:03:31Z 1403.5707 2014-02-06T10:03:56Z 1403.5707 2014-02-06T10:04:01Z 1404.8987 2014-02-06T10:04:06Z 1404.8987 2014-02-06T10:06:11Z 1404.8987 2014-02-06T10:06:16Z 1406.4741 2014-02-06T10:06:31Z 1406.4741 2014-02-06T10:06:36Z 1407.8892 2014-02-06T10:06:41Z 1407.8892 2014-02-06T10:06:46Z 1409.1698 2014-02-06T10:06:51Z 1409.1698 2014-02-06T10:06:56Z 1409.1698 2014-02-06T10:07:01Z 1410.3547 2014-02-06T10:07:06Z 1410.3547 2014-02-06T10:07:11Z 1411.4225 2014-02-06T10:07:16Z 1411.4225 2014-02-06T10:07:21Z 1411.4225 2014-02-06T10:07:26Z 1412.5841 2014-02-06T10:07:31Z 1412.5841 2014-02-06T10:07:36Z 1412.5841 2014-02-06T10:07:51Z 1412.5841 2014-02-06T10:07:56Z 1413.7319 2014-02-06T10:08:01Z 1413.7319 2014-02-06T10:08:31Z 1414.9827 2014-02-06T10:08:36Z 1414.9827 2014-02-06T10:08:41Z 1416.1124 2014-02-06T10:08:46Z 1416.1124 2014-02-06T10:08:51Z 1417.1157 2014-02-06T10:08:56Z 1417.1157 2014-02-06T10:09:01Z 1418.0027 2014-02-06T10:09:06Z 1418.0027 2014-02-06T10:09:11Z 1418.7537 2014-02-06T10:09:16Z 1418.7537 2014-02-06T10:09:21Z 1419.4518 2014-02-06T10:09:26Z 1419.4518 2014-02-06T10:09:31Z 1419.9727 2014-02-06T10:09:36Z 1419.9727 2014-02-06T10:09:41Z 1420.3885 2014-02-06T10:09:46Z 1420.3885 2014-02-06T10:09:51Z 1420.695 2014-02-06T10:09:56Z 1420.695 2014-02-06T10:10:01Z 1420.9163 2014-02-06T10:10:06Z 1420.9163 2014-02-06T10:10:11Z 1421.0757 2014-02-06T10:10:16Z 1421.0757 2014-02-06T10:10:21Z 1421.166 2014-02-06T10:10:26Z 1421.166 2014-02-06T10:10:31Z 1421.2094 2014-02-06T10:10:36Z 1421.2094 2014-02-06T10:10:41Z 1421.2094 2014-02-06T10:10:46Z 1421.2118 2014-02-06T10:10:51Z 1421.2118 2014-02-06T10:10:56Z 1421.2947 2014-02-06T10:11:01Z 1421.2947 2014-02-06T10:11:06Z 1421.2947 2014-02-06T10:11:11Z 1421.4689 2014-02-06T10:11:16Z 1421.4689 2014-02-06T10:11:21Z 1421.7299 2014-02-06T10:11:26Z 1421.7299 2014-02-06T10:11:31Z 1421.7299 2014-02-06T10:11:36Z 1422.1309 2014-02-06T10:11:41Z 1422.1309 2014-02-06T10:11:46Z 1422.6486 2014-02-06T10:11:51Z 1422.6486 2014-02-06T10:11:56Z 1423.2755 2014-02-06T10:12:01Z 1423.2755 2014-02-06T10:12:06Z 1423.2755 2014-02-06T10:12:11Z 1424.105 2014-02-06T10:12:16Z 1424.105 2014-02-06T10:12:21Z 1425.036 2014-02-06T10:12:26Z 1425.036 2014-02-06T10:12:31Z 1425.036 2014-02-06T10:12:36Z 1425.036 2014-02-06T10:12:41Z 1426.2622 2014-02-06T10:12:46Z 1426.2622 2014-02-06T10:12:51Z 1426.2622 2014-02-06T10:12:56Z 1427.7032 2014-02-06T10:13:01Z 1427.7032 2014-02-06T10:13:06Z 1427.7032 2014-02-06T10:13:11Z 1429.3127 2014-02-06T10:13:16Z 1429.3127 2014-02-06T10:13:21Z 1429.3127 2014-02-06T10:13:26Z 1431.0757 2014-02-06T10:13:31Z 1431.0757 2014-02-06T10:13:36Z 1431.0757 2014-02-06T10:13:41Z 1432.9062 2014-02-06T10:13:46Z 1432.9062 2014-02-06T10:13:51Z 1432.9062 2014-02-06T10:13:56Z 1434.7241 2014-02-06T10:14:01Z 1434.7241 2014-02-06T10:14:06Z 1434.7241 2014-02-06T10:14:11Z 1436.6283 2014-02-06T10:14:16Z 1436.6283 2014-02-06T10:14:21Z 1436.6283 2014-02-06T10:14:26Z 1438.6525 2014-02-06T10:14:31Z 1438.6525 2014-02-06T10:14:36Z 1438.6525 2014-02-06T10:14:41Z 1440.8273 2014-02-06T10:14:46Z 1440.8273 2014-02-06T10:14:51Z 1440.8273 2014-02-06T10:14:56Z 1443.0371 2014-02-06T10:15:01Z 1443.0371 2014-02-06T10:15:06Z 1443.0371 2014-02-06T10:15:11Z 1445.376 2014-02-06T10:15:16Z 1445.376 2014-02-06T10:15:21Z 1445.376 2014-02-06T10:15:26Z 1445.376 2014-02-06T10:15:31Z 1447.9167 2014-02-06T10:15:36Z 1447.9167 2014-02-06T10:15:41Z 1447.9167 2014-02-06T10:15:46Z 1447.9167 2014-02-06T10:15:51Z 1450.7117 2014-02-06T10:15:56Z 1450.7117 2014-02-06T10:16:01Z 1450.7117 2014-02-06T10:16:06Z 1450.7117 2014-02-06T10:16:11Z 1453.5925 2014-02-06T10:16:16Z 1453.5925 2014-02-06T10:16:21Z 1456.4897 2014-02-06T10:16:26Z 1456.4897 2014-02-06T10:16:31Z 1456.4897 2014-02-06T10:16:36Z 1459.3676 2014-02-06T10:16:41Z 1459.3676 2014-02-06T10:16:46Z 1462.1067 2014-02-06T10:16:51Z 1462.1067 2014-02-06T10:16:56Z 1462.1067 2014-02-06T10:17:01Z 1464.8997 2014-02-06T10:17:06Z 1464.8997 2014-02-06T10:17:11Z 1467.4637 2014-02-06T10:17:16Z 1467.4637 2014-02-06T10:17:21Z 1467.4637 2014-02-06T10:17:26Z 1469.869 2014-02-06T10:17:31Z 1469.869 2014-02-06T10:17:36Z 1469.869 2014-02-06T10:17:41Z 1472.1525 2014-02-06T10:17:46Z 1472.1525 2014-02-06T10:17:51Z 1472.1525 2014-02-06T10:17:56Z 1474.1179 2014-02-06T10:18:01Z 1474.1179 2014-02-06T10:18:06Z 1474.1179 2014-02-06T10:18:11Z 1475.9739 2014-02-06T10:18:16Z 1475.9739 2014-02-06T10:18:21Z 1475.9739 2014-02-06T10:18:26Z 1477.7554 2014-02-06T10:18:31Z 1477.7554 2014-02-06T10:18:36Z 1477.7554 2014-02-06T10:18:41Z 1477.7554 2014-02-06T10:18:46Z 1479.5963 2014-02-06T10:18:51Z 1479.5963 2014-02-06T10:18:56Z 1481.2601 2014-02-06T10:19:01Z 1481.2601 2014-02-06T10:19:06Z 1482.8453 2014-02-06T10:19:11Z 1482.8453 2014-02-06T10:19:16Z 1484.3716 2014-02-06T10:19:21Z 1484.3716 2014-02-06T10:19:26Z 1485.7277 2014-02-06T10:19:31Z 1485.7277 2014-02-06T10:19:36Z 1485.7277 2014-02-06T10:19:41Z 1486.7678 2014-02-06T10:19:46Z 1486.7678 2014-02-06T10:19:51Z 1486.7678 2014-02-06T10:19:56Z 1487.819 2014-02-06T10:20:01Z 1487.819 2014-02-06T10:20:06Z 1487.819 2014-02-06T10:20:11Z 1487.819 2014-02-06T10:20:16Z 1488.6078 2014-02-06T10:20:36Z 1488.6078 2014-02-06T10:20:41Z 1488.6078 2014-02-06T10:20:46Z 1488.6078 2014-02-06T10:20:51Z 1488.6078 2014-02-06T10:20:56Z 1489.4152 2014-02-06T10:21:26Z 1489.4152 2014-02-06T10:21:31Z 1489.4152 2014-02-06T10:21:41Z 1489.4152 2014-02-06T10:21:46Z 1490.3857 2014-02-06T10:22:21Z 1491.0193 2014-02-06T10:23:21Z 1491.0193 2014-02-06T10:23:26Z 1491.6458 2014-02-06T10:24:21Z 1491.6458 2014-02-06T10:24:26Z 1491.6458 2014-02-06T10:24:41Z 1491.6458 2014-02-06T10:24:46Z 1492.2972 2014-02-06T10:24:51Z 1493.3635 2014-02-06T10:25:21Z 1493.3635 2014-02-06T10:25:26Z 1493.3635 2014-02-06T10:25:51Z 1493.3635 2014-02-06T10:26:11Z 1493.3635 2014-02-06T10:26:16Z 1494.052 2014-02-06T10:26:26Z 1494.052 2014-02-06T10:26:31Z 1494.335 2014-02-06T10:26:41Z 1494.335 2014-02-06T10:26:46Z 1494.448 2014-02-06T10:27:11Z 1494.2777 2014-02-06T10:27:26Z 1494.2777 2014-02-06T10:27:31Z 1494.2777 2014-02-06T10:27:51Z 1493.9219 2014-02-06T10:27:56Z 1493.9219 2014-02-06T10:28:01Z 1493.9219 2014-02-06T10:28:06Z 1493.558 2014-02-06T10:28:11Z 1493.558 2014-02-06T10:28:16Z 1493.2498 2014-02-06T10:28:21Z 1493.2498 2014-02-06T10:28:26Z 1493.2498 2014-02-06T10:28:31Z 1493.0269 2014-02-06T10:28:36Z 1493.0269 2014-02-06T10:28:41Z 1493.0269 2014-02-06T10:28:46Z 1492.8734 2014-02-06T10:28:51Z 1492.8734 2014-02-06T10:28:56Z 1492.8176 2014-02-06T10:29:01Z 1492.8176 2014-02-06T10:29:06Z 1492.799 2014-02-06T10:29:11Z 1492.799 2014-02-06T10:29:16Z 1492.8905 2014-02-06T10:29:21Z 1492.8905 2014-02-06T10:29:26Z 1493.0876 2014-02-06T10:29:31Z 1493.0876 2014-02-06T10:29:36Z 1493.3138 2014-02-06T10:29:41Z 1493.3138 2014-02-06T10:29:46Z 1493.5411 2014-02-06T10:29:51Z 1493.5411 2014-02-06T10:29:56Z 1493.5411 2014-02-06T10:30:01Z 1493.772 2014-02-06T10:30:06Z 1493.772 2014-02-06T10:30:11Z 1493.772 2014-02-06T10:30:16Z 1494.11 2014-02-06T10:30:21Z 1494.11 2014-02-06T10:30:26Z 1494.4917 2014-02-06T10:30:31Z 1494.4917 2014-02-06T10:30:36Z 1494.8585 2014-02-06T10:30:41Z 1494.8585 2014-02-06T10:30:46Z 1495.2567 2014-02-06T10:30:51Z 1495.2567 2014-02-06T10:30:56Z 1495.7579 2014-02-06T10:31:01Z 1495.7579 2014-02-06T10:31:06Z 1496.255 2014-02-06T10:31:11Z 1496.255 2014-02-06T10:31:16Z 1496.8073 2014-02-06T10:31:21Z 1496.8073 2014-02-06T10:31:26Z 1497.4551 2014-02-06T10:31:31Z 1497.4551 2014-02-06T10:31:36Z 1498.1344 2014-02-06T10:31:41Z 1498.1344 2014-02-06T10:31:46Z 1498.8579 2014-02-06T10:31:51Z 1498.8579 2014-02-06T10:31:56Z 1499.6516 2014-02-06T10:32:01Z 1499.6516 2014-02-06T10:32:06Z 1500.6401 2014-02-06T10:32:11Z 1500.6401 2014-02-06T10:32:16Z 1501.7942 2014-02-06T10:32:21Z 1501.7942 2014-02-06T10:32:26Z 1502.8988 2014-02-06T10:32:31Z 1502.8988 2014-02-06T10:32:36Z 1504.0143 2014-02-06T10:32:41Z 1504.0143 2014-02-06T10:32:46Z 1505.4414 2014-02-06T10:32:51Z 1505.4414 2014-02-06T10:32:56Z 1507.3284 2014-02-06T10:33:01Z 1507.3284 2014-02-06T10:33:06Z 1509.4362 2014-02-06T10:33:11Z 1509.4362 2014-02-06T10:33:16Z 1509.4362 2014-02-06T10:33:21Z 1511.7303 2014-02-06T10:33:26Z 1511.7303 2014-02-06T10:33:31Z 1513.919 2014-02-06T10:33:36Z 1513.919 2014-02-06T10:33:41Z 1516.1353 2014-02-06T10:33:46Z 1516.1353 2014-02-06T10:33:51Z 1518.3298 2014-02-06T10:33:56Z 1518.3298 2014-02-06T10:34:01Z 1520.3273 2014-02-06T10:34:06Z 1520.3273 2014-02-06T10:34:11Z 1522.1962 2014-02-06T10:34:16Z 1522.1962 2014-02-06T10:34:21Z 1522.1962 2014-02-06T10:34:26Z 1524.058 2014-02-06T10:34:31Z 1524.058 2014-02-06T10:34:36Z 1524.058 2014-02-06T10:34:41Z 1525.7518 2014-02-06T10:34:46Z 1525.7518 2014-02-06T10:34:51Z 1527.1146 2014-02-06T10:34:56Z 1527.1146 2014-02-06T10:35:01Z 1528.1257 2014-02-06T10:35:06Z 1528.1257 2014-02-06T10:35:11Z 1528.9982 2014-02-06T10:35:16Z 1528.9982 2014-02-06T10:35:21Z 1528.9982 2014-02-06T10:35:26Z 1529.8715 2014-02-06T10:35:31Z 1529.8715 2014-02-06T10:35:36Z 1529.8715 2014-02-06T10:35:41Z 1530.6017 2014-02-06T10:35:46Z 1530.6017 2014-02-06T10:35:51Z 1531.2286 2014-02-06T10:35:56Z 1531.2286 2014-02-06T10:36:01Z 1531.2286 2014-02-06T10:36:06Z 1531.8759 2014-02-06T10:36:11Z 1531.8759 2014-02-06T10:36:16Z 1531.8759 2014-02-06T10:36:21Z 1532.6437 2014-02-06T10:36:26Z 1532.6437 2014-02-06T10:36:31Z 1532.6437 2014-02-06T10:36:36Z 1533.4083 2014-02-06T10:36:41Z 1533.4083 2014-02-06T10:36:46Z 1533.4083 2014-02-06T10:36:51Z 1533.4083 2014-02-06T10:36:56Z 1534.4589 2014-02-06T10:37:01Z 1534.4589 2014-02-06T10:37:06Z 1534.4589 2014-02-06T10:37:11Z 1535.5002 2014-02-06T10:37:16Z 1535.5002 2014-02-06T10:37:21Z 1535.5002 2014-02-06T10:37:26Z 1536.6481 2014-02-06T10:37:31Z 1536.6481 2014-02-06T10:37:36Z 1537.7933 2014-02-06T10:37:41Z 1537.7933 2014-02-06T10:37:46Z 1537.7933 2014-02-06T10:37:51Z 1539.4546 2014-02-06T10:37:56Z 1539.4546 2014-02-06T10:38:01Z 1541.2749 2014-02-06T10:38:06Z 1541.2749 2014-02-06T10:38:11Z 1543.3413 2014-02-06T10:38:16Z 1543.3413 2014-02-06T10:38:21Z 1543.3413 2014-02-06T10:38:26Z 1545.7048 2014-02-06T10:38:31Z 1545.7048 2014-02-06T10:38:36Z 1548.1093 2014-02-06T10:38:41Z 1548.1093 2014-02-06T10:38:46Z 1548.1093 2014-02-06T10:38:51Z 1550.6055 2014-02-06T10:38:56Z 1550.6055 2014-02-06T10:39:01Z 1552.9521 2014-02-06T10:39:06Z 1552.9521 2014-02-06T10:39:11Z 1554.9982 2014-02-06T10:39:16Z 1554.9982 2014-02-06T10:39:21Z 1554.9982 2014-02-06T10:39:26Z 1556.4172 2014-02-06T10:39:31Z 1556.4172 2014-02-06T10:39:36Z 1557.4132 2014-02-06T10:39:41Z 1557.4132 2014-02-06T10:39:46Z 1557.4132 2014-02-06T10:39:51Z 1558.0317 2014-02-06T10:39:56Z 1558.0317 2014-02-06T10:40:01Z 1558.0317 2014-02-06T10:40:06Z 1558.0317 2014-02-06T10:40:11Z 1558.4465 2014-02-06T10:40:16Z 1558.4465 2014-02-06T10:40:21Z 1558.4465 2014-02-06T10:40:26Z 1558.7467 2014-02-06T10:40:31Z 1558.7467 2014-02-06T10:40:36Z 1558.7467 2014-02-06T10:40:41Z 1558.9865 2014-02-06T10:40:46Z 1558.9865 2014-02-06T10:40:51Z 1558.9865 2014-02-06T10:40:56Z 1559.2595 2014-02-06T10:41:01Z 1559.2595 2014-02-06T10:41:06Z 1559.494 2014-02-06T10:41:11Z 1559.494 2014-02-06T10:41:16Z 1559.6235 2014-02-06T10:41:21Z 1559.6235 2014-02-06T10:41:26Z 1559.9473 2014-02-06T10:41:31Z 1559.9473 2014-02-06T10:41:36Z 1559.9473 2014-02-06T10:41:41Z 1560.3523 2014-02-06T10:41:46Z 1560.3523 2014-02-06T10:41:51Z 1560.72 2014-02-06T10:41:56Z 1560.72 2014-02-06T10:42:01Z 1560.72 2014-02-06T10:42:06Z 1561.1417 2014-02-06T10:42:11Z 1561.1417 2014-02-06T10:42:16Z 1561.1417 2014-02-06T10:42:21Z 1561.4862 2014-02-06T10:42:26Z 1561.4862 2014-02-06T10:42:31Z 1561.4862 2014-02-06T10:42:36Z 1561.8047 2014-02-06T10:42:41Z 1561.8047 2014-02-06T10:42:46Z 1561.8047 2014-02-06T10:42:51Z 1561.8047 2014-02-06T10:42:56Z 1562.26 2014-02-06T10:44:01Z 1562.26 2014-02-06T10:44:06Z 1562.26 2014-02-06T10:44:11Z 1562.7001 2014-02-06T10:44:16Z 1562.7001 2014-02-06T10:44:21Z 1562.7001 2014-02-06T10:44:26Z 1563.2144 2014-02-06T10:44:51Z 1563.2144 2014-02-06T10:44:56Z 1563.2144 2014-02-06T10:45:01Z 1563.756 2014-02-06T10:45:06Z 1563.756 2014-02-06T10:45:11Z 1564.2239 2014-02-06T10:45:16Z 1564.2239 2014-02-06T10:45:21Z 1564.2239 2014-02-06T10:45:26Z 1564.6538 2014-02-06T10:45:31Z 1564.6538 2014-02-06T10:45:36Z 1564.9929 2014-02-06T10:45:41Z 1564.9929 2014-02-06T10:45:46Z 1565.2931 2014-02-06T10:45:51Z 1565.2931 2014-02-06T10:45:56Z 1565.5448 2014-02-06T10:46:01Z 1565.5448 2014-02-06T10:46:06Z 1565.7251 2014-02-06T10:46:11Z 1565.7251 2014-02-06T10:46:16Z 1565.9712 2014-02-06T10:46:21Z 1565.9712 2014-02-06T10:46:26Z 1566.3236 2014-02-06T10:46:31Z 1566.3236 2014-02-06T10:46:36Z 1566.6465 2014-02-06T10:46:41Z 1566.6465 2014-02-06T10:46:46Z 1567.0878 2014-02-06T10:46:51Z 1567.0878 2014-02-06T10:46:56Z 1567.6545 2014-02-06T10:47:01Z 1567.6545 2014-02-06T10:47:06Z 1567.6545 2014-02-06T10:47:11Z 1568.3818 2014-02-06T10:47:16Z 1568.3818 2014-02-06T10:47:21Z 1569.3735 2014-02-06T10:47:26Z 1569.3735 2014-02-06T10:47:31Z 1570.5953 2014-02-06T10:47:36Z 1570.5953 2014-02-06T10:47:41Z 1571.914 2014-02-06T10:47:46Z 1571.914 2014-02-06T10:47:51Z 1571.914 2014-02-06T10:47:56Z 1572.8741 2014-02-06T10:48:01Z 1572.8741 2014-02-06T10:48:06Z 1573.747 2014-02-06T10:48:11Z 1573.747 2014-02-06T10:48:16Z 1573.747 2014-02-06T10:48:21Z 1574.7256 2014-02-06T10:48:26Z 1574.7256 2014-02-06T10:48:31Z 1574.7256 2014-02-06T10:48:36Z 1575.7156 2014-02-06T10:48:41Z 1575.7156 2014-02-06T10:48:46Z 1576.6144 2014-02-06T10:48:51Z 1576.6144 2014-02-06T10:48:56Z 1576.6144 2014-02-06T10:49:01Z 1577.4141 2014-02-06T10:49:06Z 1577.4141 2014-02-06T10:49:11Z 1578.1937 2014-02-06T10:49:16Z 1578.1937 2014-02-06T10:49:21Z 1578.9548 2014-02-06T10:49:26Z 1578.9548 2014-02-06T10:49:31Z 1579.6699 2014-02-06T10:49:36Z 1579.6699 2014-02-06T10:49:41Z 1580.2991 2014-02-06T10:49:46Z 1580.2991 2014-02-06T10:49:51Z 1580.8778 2014-02-06T10:49:56Z 1580.8778 2014-02-06T10:50:01Z 1581.439 2014-02-06T10:50:06Z 1581.439 2014-02-06T10:50:11Z 1581.898 2014-02-06T10:50:16Z 1581.898 2014-02-06T10:50:21Z 1582.3639 2014-02-06T10:50:26Z 1582.3639 2014-02-06T10:50:31Z 1582.3639 2014-02-06T10:50:36Z 1582.981 2014-02-06T10:50:41Z 1582.981 2014-02-06T10:50:46Z 1583.58 2014-02-06T10:50:51Z 1583.58 2014-02-06T10:50:56Z 1583.58 2014-02-06T10:51:01Z 1584.3641 2014-02-06T10:51:06Z 1584.3641 2014-02-06T10:51:11Z 1584.3641 2014-02-06T10:51:16Z 1585.5647 2014-02-06T10:51:26Z 1585.5647 2014-02-06T10:51:31Z 1585.5647 2014-02-06T10:51:36Z 1587.0054 2014-02-06T10:51:41Z 1587.0054 2014-02-06T10:51:46Z 1588.4794 2014-02-06T10:51:51Z 1588.4794 2014-02-06T10:51:56Z 1590.1259 2014-02-06T10:52:01Z 1590.1259 2014-02-06T10:52:06Z 1591.9153 2014-02-06T10:52:11Z 1591.9153 2014-02-06T10:52:16Z 1591.9153 2014-02-06T10:52:21Z 1593.8196 2014-02-06T10:52:26Z 1593.8196 2014-02-06T10:52:31Z 1595.7405 2014-02-06T10:52:36Z 1595.7405 2014-02-06T10:52:41Z 1595.7405 2014-02-06T10:52:46Z 1597.8032 2014-02-06T10:52:51Z 1597.8032 2014-02-06T10:52:56Z 1599.8638 2014-02-06T10:53:01Z 1599.8638 2014-02-06T10:53:06Z 1599.8638 2014-02-06T10:53:11Z 1599.8638 2014-02-06T10:53:16Z 1602.1781 2014-02-06T10:53:21Z 1602.1781 2014-02-06T10:53:26Z 1602.1781 2014-02-06T10:53:31Z 1604.5935 2014-02-06T10:53:36Z 1604.5935 2014-02-06T10:53:41Z 1604.5935 2014-02-06T10:53:46Z 1607.1844 2014-02-06T10:53:51Z 1607.1844 2014-02-06T10:53:56Z 1607.1844 2014-02-06T10:54:01Z 1609.8177 2014-02-06T10:54:06Z 1609.8177 2014-02-06T10:54:11Z 1612.5143 2014-02-06T10:54:16Z 1612.5143 2014-02-06T10:54:21Z 1615.0334 2014-02-06T10:54:26Z 1615.0334 2014-02-06T10:54:31Z 1615.0334 2014-02-06T10:54:36Z 1617.456 2014-02-06T10:54:41Z 1617.456 2014-02-06T10:54:46Z 1617.456 2014-02-06T10:57:11Z 1617.456 2014-02-06T10:57:21Z 1619.6263 2014-02-06T10:57:26Z 1619.6263 2014-02-06T10:57:31Z 1619.6263 2014-02-06T10:57:41Z 1619.6263 2014-02-06T10:57:46Z 1619.6263 2014-02-06T10:58:01Z 1622.0352 2014-02-06T10:58:06Z 1622.0352 2014-02-06T10:58:11Z 1622.0352 2014-02-06T10:58:31Z 1622.0352 2014-02-06T10:58:36Z 1622.0352 2014-02-06T10:58:56Z 1622.0352 2014-02-06T10:59:01Z 1624.7909 2014-02-06T10:59:11Z 1624.7909 2014-02-06T10:59:16Z 1624.7909 2014-02-06T10:59:21Z 1624.7909 2014-02-06T10:59:26Z 1624.7909 2014-02-06T10:59:31Z 1624.7909 2014-02-06T10:59:36Z 1627.2437 2014-02-06T10:59:51Z 1627.2437 2014-02-06T10:59:56Z 1627.2437 2014-02-06T11:00:11Z 1630.1467 2014-02-06T11:00:41Z 1630.1467 2014-02-06T11:00:46Z 1630.1467 2014-02-06T11:01:06Z 1633.0299 2014-02-06T11:01:31Z 1633.0299 2014-02-06T11:01:36Z 1633.0299 2014-02-06T11:01:41Z 1633.0299 2014-02-06T11:01:46Z 1633.0299 2014-02-06T11:01:51Z 1635.227 2014-02-06T11:01:56Z 1635.227 2014-02-06T11:02:01Z 1635.227 2014-02-06T11:02:06Z 1636.7283 2014-02-06T11:02:11Z 1636.7283 2014-02-06T11:02:16Z 1636.7283 2014-02-06T11:02:21Z 1637.411 2014-02-06T11:02:26Z 1637.411 2014-02-06T11:02:31Z 1637.3806 2014-02-06T11:02:36Z 1637.3806 2014-02-06T11:02:41Z 1636.8518 2014-02-06T11:02:46Z 1636.8518 2014-02-06T11:02:51Z 1635.9819 2014-02-06T11:02:56Z 1635.9819 2014-02-06T11:03:01Z 1634.8169 2014-02-06T11:03:06Z 1634.8169 2014-02-06T11:03:11Z 1633.4001 2014-02-06T11:03:16Z 1633.4001 2014-02-06T11:03:21Z 1631.8013 2014-02-06T11:03:26Z 1631.8013 2014-02-06T11:03:31Z 1630.0422 2014-02-06T11:03:36Z 1630.0422 2014-02-06T11:03:41Z 1628.086 2014-02-06T11:03:46Z 1628.086 2014-02-06T11:03:51Z 1628.086 2014-02-06T11:03:56Z 1626.1152 2014-02-06T11:04:01Z 1626.1152 2014-02-06T11:04:06Z 1624.2123 2014-02-06T11:04:11Z 1624.2123 2014-02-06T11:04:16Z 1622.338 2014-02-06T11:04:21Z 1622.338 2014-02-06T11:04:26Z 1620.4271 2014-02-06T11:04:31Z 1620.4271 2014-02-06T11:04:36Z 1620.4271 2014-02-06T11:04:41Z 1620.4271 2014-02-06T11:04:46Z 1618.7217 2014-02-06T11:04:51Z 1618.7217 2014-02-06T11:04:56Z 1618.7217 2014-02-06T11:05:01Z 1618.7217 2014-02-06T11:05:06Z 1617.6184 2014-02-06T11:05:11Z 1617.6184 2014-02-06T11:05:16Z 1617.6184 2014-02-06T11:05:21Z 1617.1656 2014-02-06T11:05:26Z 1617.1656 2014-02-06T11:05:31Z 1616.9596 2014-02-06T11:05:36Z 1616.9596 2014-02-06T11:05:41Z 1616.9279 2014-02-06T11:05:46Z 1616.9279 2014-02-06T11:05:51Z 1617.1469 2014-02-06T11:05:56Z 1617.1469 2014-02-06T11:06:01Z 1617.6289 2014-02-06T11:06:06Z 1617.6289 2014-02-06T11:06:11Z 1617.6289 2014-02-06T11:06:16Z 1618.6438 2014-02-06T11:06:21Z 1618.6438 2014-02-06T11:06:26Z 1618.6438 2014-02-06T11:06:31Z 1620.0365 2014-02-06T11:06:36Z 1620.0365 2014-02-06T11:06:41Z 1621.2874 2014-02-06T11:06:46Z 1621.2874 2014-02-06T11:06:51Z 1621.9441 2014-02-06T11:06:56Z 1621.9441 2014-02-06T11:07:01Z 1622.2518 2014-02-06T11:07:06Z 1622.2518 2014-02-06T11:07:11Z 1622.2518 2014-02-06T11:07:16Z 1622.2518 2014-02-06T11:07:21Z 1622.5256 2014-02-06T11:07:26Z 1622.5256 2014-02-06T11:07:31Z 1622.5256 2014-02-06T11:07:36Z 1622.5256 2014-02-06T11:07:41Z 1623.0134 2014-02-06T11:07:46Z 1623.0134 2014-02-06T11:07:51Z 1623.8153 2014-02-06T11:07:56Z 1623.8153 2014-02-06T11:08:01Z 1623.8153 2014-02-06T11:08:06Z 1623.8153 2014-02-06T11:08:11Z 1624.5612 2014-02-06T11:08:16Z 1624.5612 2014-02-06T11:08:21Z 1625.2402 2014-02-06T11:08:26Z 1625.2402 2014-02-06T11:08:31Z 1625.8423 2014-02-06T11:08:36Z 1625.8423 2014-02-06T11:08:41Z 1625.8423 2014-02-06T11:08:46Z 1626.4445 2014-02-06T11:08:51Z 1626.4445 2014-02-06T11:08:56Z 1627.0177 2014-02-06T11:09:01Z 1627.0177 2014-02-06T11:09:06Z 1627.621 2014-02-06T11:09:11Z 1627.621 2014-02-06T11:09:16Z 1628.1797 2014-02-06T11:09:21Z 1628.1797 2014-02-06T11:09:26Z 1628.7828 2014-02-06T11:09:31Z 1628.7828 2014-02-06T11:09:36Z 1629.6283 2014-02-06T11:09:41Z 1629.6283 2014-02-06T11:09:46Z 1630.5961 2014-02-06T11:09:51Z 1630.5961 2014-02-06T11:09:56Z 1631.4304 2014-02-06T11:10:01Z 1631.4304 2014-02-06T11:10:06Z 1632.1542 2014-02-06T11:10:11Z 1632.1542 2014-02-06T11:10:16Z 1632.1542 2014-02-06T11:10:21Z 1632.7455 2014-02-06T11:10:26Z 1632.7455 2014-02-06T11:10:31Z 1632.7455 2014-02-06T11:10:36Z 1633.4872 2014-02-06T11:10:41Z 1633.4872 2014-02-06T11:10:46Z 1633.4872 2014-02-06T11:10:51Z 1634.3237 2014-02-06T11:10:56Z 1634.3237 2014-02-06T11:11:01Z 1634.3237 2014-02-06T11:11:06Z 1635.2325 2014-02-06T11:11:11Z 1635.2325 2014-02-06T11:11:16Z 1636.1201 2014-02-06T11:11:21Z 1636.1201 2014-02-06T11:11:26Z 1637.145 2014-02-06T11:11:31Z 1637.145 2014-02-06T11:11:36Z 1637.145 2014-02-06T11:11:41Z 1638.3673 2014-02-06T11:11:46Z 1638.3673 2014-02-06T11:11:51Z 1639.4097 2014-02-06T11:11:56Z 1639.4097 2014-02-06T11:12:01Z 1640.3987 2014-02-06T11:12:06Z 1640.3987 2014-02-06T11:12:11Z 1641.4808 2014-02-06T11:12:16Z 1641.4808 2014-02-06T11:12:21Z 1642.6614 2014-02-06T11:12:26Z 1642.6614 2014-02-06T11:12:31Z 1642.6614 2014-02-06T11:12:36Z 1643.96 2014-02-06T11:12:41Z 1643.96 2014-02-06T11:12:46Z 1645.2501 2014-02-06T11:12:51Z 1645.2501 2014-02-06T11:12:56Z 1645.2501 2014-02-06T11:13:01Z 1646.5731 2014-02-06T11:13:06Z 1646.5731 2014-02-06T11:13:11Z 1647.7944 2014-02-06T11:13:16Z 1647.7944 2014-02-06T11:13:21Z 1648.9193 2014-02-06T11:13:26Z 1648.9193 2014-02-06T11:13:31Z 1648.9193 2014-02-06T11:13:36Z 1650.0251 2014-02-06T11:13:41Z 1650.0251 2014-02-06T11:13:46Z 1651.0106 2014-02-06T11:13:51Z 1651.0106 2014-02-06T11:13:56Z 1651.5808 2014-02-06T11:14:01Z 1651.5808 2014-02-06T11:14:06Z 1651.5808 2014-02-06T11:14:11Z 1652.2128 2014-02-06T11:14:16Z 1652.2128 2014-02-06T11:14:21Z 1652.2128 2014-02-06T11:14:26Z 1652.2128 2014-02-06T11:14:31Z 1652.772 2014-02-06T11:14:36Z 1652.772 2014-02-06T11:14:41Z 1652.772 2014-02-06T11:14:46Z 1653.3792 2014-02-06T11:14:51Z 1653.3792 2014-02-06T11:14:56Z 1653.3792 2014-02-06T11:15:01Z 1653.3792 2014-02-06T11:15:06Z 1653.8722 2014-02-06T11:15:11Z 1653.8722 2014-02-06T11:15:16Z 1653.8722 2014-02-06T11:15:21Z 1654.1444 2014-02-06T11:15:26Z 1654.1444 2014-02-06T11:15:31Z 1654.2708 2014-02-06T11:15:36Z 1654.2708 2014-02-06T11:15:41Z 1654.3064 2014-02-06T11:15:46Z 1654.3064 2014-02-06T11:15:51Z 1654.2742 2014-02-06T11:15:56Z 1654.2742 2014-02-06T11:16:01Z 1654.2742 2014-02-06T11:16:06Z 1654.2675 2014-02-06T11:16:11Z 1654.3005 2014-02-06T11:16:16Z 1654.3005 2014-02-06T11:16:21Z 1654.3005 2014-02-06T11:16:26Z 1654.3867 2014-02-06T11:16:31Z 1654.3867 2014-02-06T11:16:36Z 1654.5236 2014-02-06T11:16:41Z 1654.5236 2014-02-06T11:16:46Z 1654.6655 2014-02-06T11:16:51Z 1654.6655 2014-02-06T11:16:56Z 1654.6655 2014-02-06T11:17:01Z 1654.8713 2014-02-06T11:17:06Z 1654.8713 2014-02-06T11:17:11Z 1654.8713 2014-02-06T11:17:16Z 1655.1663 2014-02-06T11:17:21Z 1655.1663 2014-02-06T11:17:26Z 1655.4584 2014-02-06T11:17:31Z 1655.4584 2014-02-06T11:17:36Z 1655.4584 2014-02-06T11:17:41Z 1656.0801 2014-02-06T11:17:46Z 1656.0801 2014-02-06T11:17:51Z 1656.6326 2014-02-06T11:17:56Z 1656.6326 2014-02-06T11:18:01Z 1656.8617 2014-02-06T11:18:06Z 1656.8617 2014-02-06T11:18:11Z 1656.8643 2014-02-06T11:18:16Z 1656.8643 2014-02-06T11:18:21Z 1656.6731 2014-02-06T11:18:26Z 1656.6731 2014-02-06T11:18:31Z 1656.3478 2014-02-06T11:18:36Z 1656.3478 2014-02-06T11:18:41Z 1656.3478 2014-02-06T11:18:46Z 1656.0448 2014-02-06T11:18:51Z 1656.0448 2014-02-06T11:18:56Z 1656.0448 2014-02-06T11:19:01Z 1655.6785 2014-02-06T11:19:06Z 1655.6785 2014-02-06T11:19:11Z 1655.2129 2014-02-06T11:19:16Z 1655.2129 2014-02-06T11:19:21Z 1655.2129 2014-02-06T11:19:26Z 1654.5862 2014-02-06T11:19:31Z 1654.5862 2014-02-06T11:19:36Z 1653.7988 2014-02-06T11:19:41Z 1653.7988 2014-02-06T11:19:46Z 1652.9672 2014-02-06T11:19:51Z 1652.9672 2014-02-06T11:19:56Z 1652.9672 2014-02-06T11:20:01Z 1652.026 2014-02-06T11:20:06Z 1652.026 2014-02-06T11:20:11Z 1651.074 2014-02-06T11:20:16Z 1651.074 2014-02-06T11:20:21Z 1651.074 2014-02-06T11:20:26Z 1650.13 2014-02-06T11:20:31Z 1650.13 2014-02-06T11:20:36Z 1649.2695 2014-02-06T11:20:41Z 1649.2695 2014-02-06T11:20:46Z 1648.3743 2014-02-06T11:20:51Z 1648.3743 2014-02-06T11:20:56Z 1648.3743 2014-02-06T11:21:01Z 1647.465 2014-02-06T11:21:06Z 1647.465 2014-02-06T11:21:11Z 1647.465 2014-02-06T11:21:16Z 1646.5026 2014-02-06T11:21:21Z 1646.5026 2014-02-06T11:21:26Z 1646.5026 2014-02-06T11:21:31Z 1645.5956 2014-02-06T11:21:36Z 1645.5956 2014-02-06T11:21:41Z 1645.5956 2014-02-06T11:21:46Z 1645.5956 2014-02-06T11:21:51Z 1645.2041 2014-02-06T11:22:36Z 1645.2041 2014-02-06T11:22:41Z 1645.2041 2014-02-06T11:22:46Z 1644.8885 2014-02-06T11:22:51Z 1644.8885 2014-02-06T11:22:56Z 1644.6301 2014-02-06T11:23:01Z 1644.6301 2014-02-06T11:23:06Z 1644.4403 2014-02-06T11:23:11Z 1644.4403 2014-02-06T11:23:16Z 1644.4403 2014-02-06T11:23:21Z 1644.3293 2014-02-06T11:23:26Z 1644.3293 2014-02-06T11:23:31Z 1644.2628 2014-02-06T11:23:36Z 1644.2628 2014-02-06T11:23:41Z 1644.3102 2014-02-06T11:23:46Z 1644.3102 2014-02-06T11:23:51Z 1644.4484 2014-02-06T11:23:56Z 1644.4484 2014-02-06T11:24:01Z 1644.6991 2014-02-06T11:24:06Z 1644.6991 2014-02-06T11:24:11Z 1644.6991 2014-02-06T11:24:16Z 1645.0967 2014-02-06T11:24:21Z 1645.0967 2014-02-06T11:24:26Z 1645.5425 2014-02-06T11:24:31Z 1645.5425 2014-02-06T11:24:36Z 1646.046 2014-02-06T11:24:41Z 1646.046 2014-02-06T11:24:46Z 1646.7021 2014-02-06T11:24:51Z 1646.7021 2014-02-06T11:24:56Z 1647.4545 2014-02-06T11:25:01Z 1647.4545 2014-02-06T11:25:06Z 1648.2357 2014-02-06T11:25:11Z 1648.2357 2014-02-06T11:25:16Z 1648.2357 2014-02-06T11:25:26Z 1648.2357 2014-02-06T11:25:31Z 1648.9694 2014-02-06T11:25:36Z 1648.9694 2014-02-06T11:25:41Z 1648.9694 2014-02-06T11:25:46Z 1649.5988 2014-02-06T11:25:51Z 1649.5988 2014-02-06T11:25:56Z 1650.0287 2014-02-06T11:26:01Z 1650.0287 2014-02-06T11:26:06Z 1650.2867 2014-02-06T11:26:11Z 1650.2867 2014-02-06T11:26:16Z 1650.4276 2014-02-06T11:26:21Z 1650.4276 2014-02-06T11:26:26Z 1650.4276 2014-02-06T11:26:31Z 1650.4276 2014-02-06T11:26:36Z 1650.4739 2014-02-06T11:26:41Z 1650.4739 2014-02-06T11:26:46Z 1650.4739 2014-02-06T11:26:51Z 1650.4463 2014-02-06T11:26:56Z 1650.4463 2014-02-06T11:27:01Z 1650.3645 2014-02-06T11:27:06Z 1650.3645 2014-02-06T11:27:11Z 1650.3192 2014-02-06T11:27:16Z 1650.3192 2014-02-06T11:27:21Z 1650.3362 2014-02-06T11:27:26Z 1650.3362 2014-02-06T11:27:31Z 1650.2378 2014-02-06T11:27:36Z 1650.2378 2014-02-06T11:27:41Z 1650.2487 2014-02-06T11:27:46Z 1650.2487 2014-02-06T11:27:51Z 1650.2487 2014-02-06T11:27:56Z 1650.3031 2014-02-06T11:28:01Z 1650.3031 2014-02-06T11:28:06Z 1650.3031 2014-02-06T11:28:11Z 1650.3109 2014-02-06T11:28:16Z 1650.3109 2014-02-06T11:28:21Z 1650.3906 2014-02-06T11:28:26Z 1650.3906 2014-02-06T11:28:31Z 1650.3906 2014-02-06T11:28:36Z 1650.7385 2014-02-06T11:28:41Z 1650.7385 2014-02-06T11:28:46Z 1650.7385 2014-02-06T11:28:51Z 1651.0886 2014-02-06T11:28:56Z 1651.0886 2014-02-06T11:29:01Z 1651.4397 2014-02-06T11:29:06Z 1651.4397 2014-02-06T11:29:11Z 1651.805 2014-02-06T11:29:16Z 1651.805 2014-02-06T11:29:21Z 1652.3699 2014-02-06T11:29:26Z 1652.3699 2014-02-06T11:29:31Z 1652.3699 2014-02-06T11:29:36Z 1653.0314 2014-02-06T11:29:41Z 1653.0314 2014-02-06T11:29:46Z 1653.6506 2014-02-06T11:29:51Z 1653.6506 2014-02-06T11:29:56Z 1654.3734 2014-02-06T11:30:01Z 1654.3734 2014-02-06T11:30:06Z 1654.3734 2014-02-06T11:30:11Z 1655.3485 2014-02-06T11:30:16Z 1655.3485 2014-02-06T11:30:21Z 1655.3485 2014-02-06T11:30:26Z 1656.1368 2014-02-06T11:30:31Z 1656.1368 2014-02-06T11:30:36Z 1657.0525 2014-02-06T11:30:41Z 1657.0525 2014-02-06T11:30:46Z 1657.7811 2014-02-06T11:30:51Z 1657.7811 2014-02-06T11:30:56Z 1658.5795 2014-02-06T11:31:01Z 1658.5795 2014-02-06T11:31:06Z 1659.2389 2014-02-06T11:31:11Z 1659.2389 2014-02-06T11:31:16Z 1659.2389 2014-02-06T11:31:21Z 1659.8832 2014-02-06T11:31:26Z 1659.8832 2014-02-06T11:31:31Z 1660.6416 2014-02-06T11:31:36Z 1660.6416 2014-02-06T11:31:41Z 1660.6416 2014-02-06T11:31:46Z 1660.6416 2014-02-06T11:31:56Z 1660.6416 2014-02-06T11:32:01Z 1660.971 2014-02-06T11:32:06Z 1660.971 2014-02-06T11:32:11Z 1661.2192 2014-02-06T11:32:16Z 1661.2192 2014-02-06T11:32:21Z 1661.2192 2014-02-06T11:32:26Z 1661.3345 2014-02-06T11:32:31Z 1661.3345 2014-02-06T11:32:36Z 1661.3345 2014-02-06T11:32:41Z 1661.2404 2014-02-06T11:32:46Z 1661.2404 2014-02-06T11:32:51Z 1661.0682 2014-02-06T11:32:56Z 1661.0682 2014-02-06T11:33:01Z 1660.753 2014-02-06T11:33:06Z 1660.753 2014-02-06T11:33:11Z 1660.753 2014-02-06T11:33:16Z 1660.2778 2014-02-06T11:33:21Z 1660.2778 2014-02-06T11:33:36Z 1660.2778 2014-02-06T11:33:41Z 1659.5267 2014-02-06T11:33:46Z 1659.5267 2014-02-06T11:33:51Z 1658.6237 2014-02-06T11:33:56Z 1658.6237 2014-02-06T11:34:01Z 1658.6237 2014-02-06T11:34:06Z 1658.6237 2014-02-06T11:34:11Z 1656.776 2014-02-06T11:36:06Z 1656.776 2014-02-06T11:36:11Z 1656.776 2014-02-06T11:36:16Z 1656.776 2014-02-06T11:36:21Z 1654.9525 2014-02-06T11:36:26Z 1654.9525 2014-02-06T11:36:31Z 1654.9525 2014-02-06T11:36:36Z 1653.2003 2014-02-06T11:36:41Z 1653.2003 2014-02-06T11:36:46Z 1653.2003 2014-02-06T11:36:51Z 1651.4767 2014-02-06T11:36:56Z 1651.4767 2014-02-06T11:37:01Z 1651.4767 2014-02-06T11:37:06Z 1651.4767 2014-02-06T11:37:11Z 1649.1364 2014-02-06T11:37:51Z 1649.1364 2014-02-06T11:37:56Z 1649.1364 2014-02-06T11:38:01Z 1646.7072 2014-02-06T11:38:06Z 1646.7072 2014-02-06T11:38:11Z 1644.3326 2014-02-06T11:38:16Z 1644.3326 2014-02-06T11:38:21Z 1644.3326 2014-02-06T11:38:26Z 1642.1167 2014-02-06T11:38:31Z 1642.1167 2014-02-06T11:38:36Z 1642.1167 2014-02-06T11:38:41Z 1639.9099 2014-02-06T11:38:46Z 1639.9099 2014-02-06T11:38:51Z 1639.9099 2014-02-06T11:38:56Z 1637.6892 2014-02-06T11:39:01Z 1637.6892 2014-02-06T11:39:06Z 1637.6892 2014-02-06T11:39:11Z 1635.6202 2014-02-06T11:39:16Z 1635.6202 2014-02-06T11:39:21Z 1635.6202 2014-02-06T11:39:26Z 1633.712 2014-02-06T11:39:31Z 1633.712 2014-02-06T11:39:36Z 1633.712 2014-02-06T11:39:41Z 1632.174 2014-02-06T11:39:46Z 1632.174 2014-02-06T11:39:51Z 1632.174 2014-02-06T11:39:56Z 1631.1843 2014-02-06T11:40:01Z 1631.1843 2014-02-06T11:40:06Z 1631.1843 2014-02-06T11:40:11Z 1631.1843 2014-02-06T11:40:16Z 1630.561 2014-02-06T11:40:21Z 1630.561 2014-02-06T11:40:26Z 1630.561 2014-02-06T11:40:31Z 1630.1052 2014-02-06T11:40:36Z 1630.1052 2014-02-06T11:40:41Z 1630.1052 2014-02-06T11:40:46Z 1629.7761 2014-02-06T11:40:51Z 1629.7761 2014-02-06T11:40:56Z 1629.7761 2014-02-06T11:41:01Z 1629.7085 2014-02-06T11:41:06Z 1629.7085 2014-02-06T11:41:11Z 1629.7085 2014-02-06T11:41:16Z 1629.8535 2014-02-06T11:41:21Z 1629.8535 2014-02-06T11:41:26Z 1630.1217 2014-02-06T11:41:31Z 1630.1217 2014-02-06T11:41:36Z 1630.1217 2014-02-06T11:41:41Z 1630.6604 2014-02-06T11:41:46Z 1630.6604 2014-02-06T11:41:51Z 1630.6604 2014-02-06T11:41:56Z 1631.4614 2014-02-06T11:42:01Z 1631.4614 2014-02-06T11:42:06Z 1631.4614 2014-02-06T11:42:16Z 1632.4441 2014-02-06T11:42:21Z 1632.4441 2014-02-06T11:42:26Z 1632.4441 2014-02-06T11:42:31Z 1632.4441 2014-02-06T11:42:36Z 1633.7062 2014-02-06T11:42:41Z 1633.7062 2014-02-06T11:42:46Z 1633.7062 2014-02-06T11:42:51Z 1635.193 2014-02-06T11:42:56Z 1635.193 2014-02-06T11:43:01Z 1635.193 2014-02-06T11:43:06Z 1636.724 2014-02-06T11:43:11Z 1636.724 2014-02-06T11:43:16Z 1636.724 2014-02-06T11:43:21Z 1636.724 2014-02-06T11:43:26Z 1636.724 2014-02-06T11:43:31Z 1638.3622 2014-02-06T11:43:36Z 1638.3622 2014-02-06T11:43:41Z 1638.3622 2014-02-06T11:43:46Z 1640.1223 2014-02-06T11:43:51Z 1640.1223 2014-02-06T11:43:56Z 1640.1223 2014-02-06T11:44:01Z 1640.1223 2014-02-06T11:44:06Z 1642.2051 2014-02-06T11:44:11Z 1642.2051 2014-02-06T11:44:16Z 1642.2051 2014-02-06T11:44:21Z 1644.8679 2014-02-06T11:44:36Z 1644.8679 2014-02-06T11:44:41Z 1644.8679 2014-02-06T11:44:46Z 1647.526 2014-02-06T11:44:51Z 1647.526 2014-02-06T11:44:56Z 1647.526 2014-02-06T11:45:01Z 1647.526 2014-02-06T11:45:11Z 1650.3584 2014-02-06T11:45:16Z 1650.3584 2014-02-06T11:45:21Z 1650.3584 2014-02-06T11:45:26Z 1653.1415 2014-02-06T11:45:31Z 1653.1415 2014-02-06T11:45:36Z 1655.7834 2014-02-06T11:45:41Z 1655.7834 2014-02-06T11:45:46Z 1655.7834 2014-02-06T11:45:51Z 1658.3153 2014-02-06T11:45:56Z 1658.3153 2014-02-06T11:46:01Z 1658.3153 2014-02-06T11:46:06Z 1660.795 2014-02-06T11:46:11Z 1660.795 2014-02-06T11:46:16Z 1660.795 2014-02-06T11:46:21Z 1660.795 2014-02-06T11:46:26Z 1663.6656 2014-02-06T11:47:16Z 1663.6656 2014-02-06T11:47:21Z 1666.5154 2014-02-06T11:48:06Z 1666.5154 2014-02-06T11:48:11Z 1666.5154 2014-02-06T11:48:16Z 1669.0925 2014-02-06T11:48:21Z 1669.0925 2014-02-06T11:48:26Z 1669.0925 2014-02-06T11:48:31Z 1671.4099 2014-02-06T11:48:36Z 1671.4099 2014-02-06T11:48:41Z 1671.4099 2014-02-06T11:48:46Z 1673.4805 2014-02-06T11:48:51Z 1673.4805 2014-02-06T11:48:56Z 1675.317 2014-02-06T11:49:01Z 1675.317 2014-02-06T11:49:06Z 1675.317 2014-02-06T11:49:11Z 1676.9321 2014-02-06T11:49:16Z 1676.9321 2014-02-06T11:49:21Z 1676.9321 2014-02-06T11:49:26Z 1678.3961 2014-02-06T11:49:31Z 1678.3961 2014-02-06T11:49:36Z 1679.7172 2014-02-06T11:49:41Z 1679.7172 2014-02-06T11:49:46Z 1680.932 2014-02-06T11:49:51Z 1680.932 2014-02-06T11:49:56Z 1682.0898 2014-02-06T11:50:01Z 1682.0898 2014-02-06T11:50:06Z 1682.0898 2014-02-06T11:50:11Z 1683.222 2014-02-06T11:50:16Z 1683.222 2014-02-06T11:50:21Z 1684.2572 2014-02-06T11:50:26Z 1684.2572 2014-02-06T11:50:31Z 1685.2302 2014-02-06T11:50:36Z 1685.2302 2014-02-06T11:50:41Z 1686.1019 2014-02-06T11:50:46Z 1686.1019 2014-02-06T11:50:51Z 1686.8363 2014-02-06T11:50:56Z 1686.8363 2014-02-06T11:51:01Z 1687.444 2014-02-06T11:51:06Z 1687.444 2014-02-06T11:51:11Z 1687.9926 2014-02-06T11:51:16Z 1687.9926 2014-02-06T11:51:21Z 1688.4731 2014-02-06T11:51:26Z 1688.4731 2014-02-06T11:51:31Z 1688.9209 2014-02-06T11:51:36Z 1688.9209 2014-02-06T11:51:41Z 1689.2247 2014-02-06T11:51:46Z 1689.2247 2014-02-06T11:51:51Z 1689.3971 2014-02-06T11:51:56Z 1689.3971 2014-02-06T11:52:01Z 1689.5078 2014-02-06T11:52:06Z 1689.5078 2014-02-06T11:52:11Z 1689.521 2014-02-06T11:52:16Z 1689.521 2014-02-06T11:52:21Z 1689.3604 2014-02-06T11:52:26Z 1689.3604 2014-02-06T11:52:31Z 1689.0133 2014-02-06T11:52:36Z 1689.0133 2014-02-06T11:52:41Z 1688.5986 2014-02-06T11:52:46Z 1688.5986 2014-02-06T11:52:51Z 1688.5986 2014-02-06T11:52:56Z 1687.9236 2014-02-06T11:53:01Z 1687.9236 2014-02-06T11:53:06Z 1686.8973 2014-02-06T11:53:11Z 1686.8973 2014-02-06T11:53:16Z 1685.6522 2014-02-06T11:53:21Z 1685.6522 2014-02-06T11:53:26Z 1685.6522 2014-02-06T11:53:31Z 1683.8794 2014-02-06T11:53:36Z 1683.8794 2014-02-06T11:53:41Z 1681.6401 2014-02-06T11:53:46Z 1681.6401 2014-02-06T11:53:51Z 1679.4246 2014-02-06T11:53:56Z 1679.4246 2014-02-06T11:54:01Z 1677.1678 2014-02-06T11:54:06Z 1677.1678 2014-02-06T11:54:11Z 1674.9108 2014-02-06T11:54:16Z 1674.9108 2014-02-06T11:54:21Z 1672.6478 2014-02-06T11:54:26Z 1672.6478 2014-02-06T11:54:31Z 1670.4891 2014-02-06T11:54:36Z 1670.4891 2014-02-06T11:54:41Z 1670.4891 2014-02-06T11:54:46Z 1668.1471 2014-02-06T11:54:51Z 1668.1471 2014-02-06T11:54:56Z 1665.8887 2014-02-06T11:55:01Z 1665.8887 2014-02-06T11:55:06Z 1663.7878 2014-02-06T11:55:11Z 1663.7878 2014-02-06T11:55:16Z 1661.8408 2014-02-06T11:55:21Z 1661.8408 2014-02-06T11:55:26Z 1659.8557 2014-02-06T11:55:31Z 1659.8557 2014-02-06T11:55:36Z 1657.9141 2014-02-06T11:55:41Z 1657.9141 2014-02-06T11:55:46Z 1655.976 2014-02-06T11:55:51Z 1655.976 2014-02-06T11:55:56Z 1654.0186 2014-02-06T11:56:01Z 1654.0186 2014-02-06T11:56:06Z 1652.2078 2014-02-06T11:56:11Z 1652.2078 2014-02-06T11:56:16Z 1650.3221 2014-02-06T11:56:21Z 1650.3221 2014-02-06T11:56:26Z 1650.3221 2014-02-06T11:56:31Z 1648.7616 2014-02-06T11:56:36Z 1648.7616 2014-02-06T11:56:41Z 1647.4056 2014-02-06T11:56:46Z 1647.4056 2014-02-06T11:56:51Z 1646.0986 2014-02-06T11:56:56Z 1646.0986 2014-02-06T11:57:01Z 1646.0986 2014-02-06T11:57:06Z 1644.595 2014-02-06T11:57:11Z 1644.595 2014-02-06T11:57:16Z 1644.595 2014-02-06T11:57:21Z 1644.595 2014-02-06T11:57:26Z 1643.2009 2014-02-06T11:57:41Z 1643.2009 2014-02-06T11:57:46Z 1642.1996 2014-02-06T11:58:41Z 1641.4628 2014-02-06T11:59:11Z 1641.4628 2014-02-06T11:59:16Z 1641.4628 2014-02-06T11:59:21Z 1640.8855 2014-02-06T11:59:26Z 1640.8855 2014-02-06T11:59:31Z 1640.8855 2014-02-06T11:59:36Z 1640.8855 2014-02-06T11:59:41Z 1640.5425 2014-02-06T11:59:46Z 1640.5425 2014-02-06T11:59:51Z 1640.3582 2014-02-06T11:59:56Z 1640.3582 2014-02-06T12:00:01Z 1640.3582 2014-02-06T12:00:06Z 1640.4637 2014-02-06T12:00:11Z 1640.4637 2014-02-06T12:00:16Z 1640.7637 2014-02-06T12:00:21Z 1640.7637 2014-02-06T12:00:26Z 1641.2695 2014-02-06T12:00:31Z 1641.2695 2014-02-06T12:00:36Z 1641.2695 2014-02-06T12:00:41Z 1641.8329 2014-02-06T12:00:46Z 1641.8329 2014-02-06T12:00:51Z 1642.4746 2014-02-06T12:00:56Z 1642.4746 2014-02-06T12:01:01Z 1642.4746 2014-02-06T12:01:06Z 1643.1849 2014-02-06T12:01:11Z 1643.1849 2014-02-06T12:01:16Z 1643.9832 2014-02-06T12:01:21Z 1643.9832 2014-02-06T12:01:26Z 1644.815 2014-02-06T12:01:31Z 1644.815 2014-02-06T12:01:36Z 1645.6589 2014-02-06T12:01:41Z 1645.6589 2014-02-06T12:01:46Z 1646.6102 2014-02-06T12:01:51Z 1646.6102 2014-02-06T12:01:56Z 1647.4974 2014-02-06T12:02:01Z 1647.4974 2014-02-06T12:02:06Z 1648.5222 2014-02-06T12:02:11Z 1648.5222 2014-02-06T12:02:16Z 1649.5684 2014-02-06T12:02:21Z 1649.5684 2014-02-06T12:02:26Z 1650.4995 2014-02-06T12:02:31Z 1650.4995 2014-02-06T12:02:36Z 1651.4923 2014-02-06T12:02:41Z 1651.4923 2014-02-06T12:02:46Z 1652.4941 2014-02-06T12:02:51Z 1652.4941 2014-02-06T12:02:56Z 1652.4941 2014-02-06T12:03:01Z 1653.5282 2014-02-06T12:03:06Z 1653.5282 2014-02-06T12:03:11Z 1654.6307 2014-02-06T12:03:16Z 1654.6307 2014-02-06T12:03:21Z 1655.7197 2014-02-06T12:03:26Z 1655.7197 2014-02-06T12:03:31Z 1656.8346 2014-02-06T12:03:36Z 1656.8346 2014-02-06T12:03:41Z 1657.911 2014-02-06T12:03:46Z 1657.911 2014-02-06T12:03:51Z 1658.9188 2014-02-06T12:03:56Z 1658.9188 2014-02-06T12:04:01Z 1659.9595 2014-02-06T12:04:06Z 1659.9595 2014-02-06T12:04:11Z 1659.9595 2014-02-06T12:04:16Z 1661.0121 2014-02-06T12:04:21Z 1661.0121 2014-02-06T12:04:26Z 1661.0121 2014-02-06T12:04:31Z 1662.1151 2014-02-06T12:04:36Z 1662.1151 2014-02-06T12:04:41Z 1662.1151 2014-02-06T12:04:46Z 1663.3038 2014-02-06T12:04:51Z 1663.3038 2014-02-06T12:04:56Z 1664.4816 2014-02-06T12:05:01Z 1664.4816 2014-02-06T12:05:06Z 1664.4816 2014-02-06T12:05:11Z 1665.8035 2014-02-06T12:05:16Z 1665.8035 2014-02-06T12:05:21Z 1665.8035 2014-02-06T12:05:26Z 1667.4421 2014-02-06T12:05:31Z 1667.4421 2014-02-06T12:05:36Z 1669.1676 2014-02-06T12:05:41Z 1669.1676 2014-02-06T12:05:46Z 1669.1676 2014-02-06T12:05:51Z 1669.1676 2014-02-06T12:05:56Z 1671.1558 2014-02-06T12:06:01Z 1671.1558 2014-02-06T12:06:06Z 1673.1509 2014-02-06T12:06:11Z 1673.1509 2014-02-06T12:06:16Z 1675.1472 2014-02-06T12:06:21Z 1675.1472 2014-02-06T12:06:26Z 1675.1472 2014-02-06T12:06:31Z 1677.1533 2014-02-06T12:06:36Z 1677.1533 2014-02-06T12:06:41Z 1677.1533 2014-02-06T12:06:46Z 1679.2068 2014-02-06T12:06:51Z 1679.2068 2014-02-06T12:06:56Z 1681.198 2014-02-06T12:07:01Z 1681.198 2014-02-06T12:07:06Z 1681.198 2014-02-06T12:07:11Z 1683.2706 2014-02-06T12:07:16Z 1683.2706 2014-02-06T12:07:21Z 1683.2706 2014-02-06T12:07:26Z 1685.3274 2014-02-06T12:07:31Z 1685.3274 2014-02-06T12:07:36Z 1685.3274 2014-02-06T12:07:41Z 1687.3215 2014-02-06T12:07:46Z 1687.3215 2014-02-06T12:07:51Z 1687.3215 2014-02-06T12:07:56Z 1689.3829 2014-02-06T12:08:01Z 1689.3829 2014-02-06T12:08:06Z 1691.3583 2014-02-06T12:08:11Z 1691.3583 2014-02-06T12:08:16Z 1691.3583 2014-02-06T12:08:21Z 1693.3075 2014-02-06T12:08:26Z 1693.3075 2014-02-06T12:08:31Z 1693.3075 2014-02-06T12:08:36Z 1693.3075 2014-02-06T12:08:41Z 1695.2865 2014-02-06T12:08:46Z 1695.2865 2014-02-06T12:08:51Z 1695.2865 2014-02-06T12:08:56Z 1695.2865 2014-02-06T12:09:01Z 1697.2894 2014-02-06T12:09:06Z 1697.2894 2014-02-06T12:09:11Z 1697.2894 2014-02-06T12:09:16Z 1699.1526 2014-02-06T12:09:21Z 1699.1526 2014-02-06T12:09:26Z 1699.1526 2014-02-06T12:09:31Z 1700.7822 2014-02-06T12:09:36Z 1700.7822 2014-02-06T12:09:41Z 1700.7822 2014-02-06T12:09:46Z 1700.7822 2014-02-06T12:09:51Z 1702.208 2014-02-06T12:09:56Z 1702.208 2014-02-06T12:10:01Z 1702.208 2014-02-06T12:10:06Z 1703.472 2014-02-06T12:10:11Z 1703.472 2014-02-06T12:10:16Z 1704.6 2014-02-06T12:10:21Z 1704.6 2014-02-06T12:10:26Z 1704.6 2014-02-06T12:10:31Z 1705.6592 2014-02-06T12:10:36Z 1705.6592 2014-02-06T12:10:41Z 1705.6592 2014-02-06T12:10:46Z 1706.6547 2014-02-06T12:10:51Z 1706.6547 2014-02-06T12:10:56Z 1706.6547 2014-02-06T12:11:01Z 1707.6202 2014-02-06T12:11:06Z 1707.6202 2014-02-06T12:11:11Z 1707.6202 2014-02-06T12:11:16Z 1707.6202 2014-02-06T12:11:21Z 1708.5443 2014-02-06T12:11:26Z 1708.5443 2014-02-06T12:11:31Z 1708.5443 2014-02-06T12:11:36Z 1709.3729 2014-02-06T12:11:41Z 1709.3729 2014-02-06T12:11:46Z 1709.3729 2014-02-06T12:11:51Z 1709.3729 2014-02-06T12:11:56Z 1710.1576 2014-02-06T12:12:01Z 1710.1576 2014-02-06T12:12:06Z 1710.1576 2014-02-06T12:12:11Z 1710.9026 2014-02-06T12:12:16Z 1710.9026 2014-02-06T12:12:21Z 1711.6125 2014-02-06T12:12:26Z 1711.6125 2014-02-06T12:12:31Z 1712.2483 2014-02-06T12:12:36Z 1712.2483 2014-02-06T12:12:41Z 1712.8461 2014-02-06T12:12:46Z 1712.8461 2014-02-06T12:12:51Z 1712.8461 2014-02-06T12:12:56Z 1712.8461 2014-02-06T12:13:01Z 1713.5117 2014-02-06T12:13:06Z 1713.5117 2014-02-06T12:13:11Z 1713.5117 2014-02-06T12:13:16Z 1714.0258 2014-02-06T12:13:21Z 1714.0258 2014-02-06T12:13:26Z 1714.0258 2014-02-06T12:13:31Z 1714.3441 2014-02-06T12:13:36Z 1714.3441 2014-02-06T12:13:41Z 1714.3441 2014-02-06T12:13:46Z 1714.3441 2014-02-06T12:13:51Z 1714.4552 2014-02-06T12:13:56Z 1714.4552 2014-02-06T12:14:01Z 1714.4552 2014-02-06T12:14:06Z 1714.3058 2014-02-06T12:14:11Z 1714.3058 2014-02-06T12:14:16Z 1714.3058 2014-02-06T12:14:21Z 1714.0344 2014-02-06T12:14:26Z 1714.0344 2014-02-06T12:14:31Z 1713.7123 2014-02-06T12:14:36Z 1713.7123 2014-02-06T12:14:41Z 1713.3766 2014-02-06T12:14:46Z 1713.3766 2014-02-06T12:14:51Z 1713.0184 2014-02-06T12:14:56Z 1713.0184 2014-02-06T12:15:01Z 1712.6587 2014-02-06T12:15:06Z 1712.6587 2014-02-06T12:15:11Z 1712.1866 2014-02-06T12:15:16Z 1712.1866 2014-02-06T12:15:21Z 1712.1866 2014-02-06T12:15:26Z 1711.4569 2014-02-06T12:15:31Z 1711.4569 2014-02-06T12:15:36Z 1711.4569 2014-02-06T12:15:41Z 1711.4569 2014-02-06T12:15:46Z 1711.4569 2014-02-06T12:16:06Z 1710.7102 2014-02-06T12:16:11Z 1710.7102 2014-02-06T12:16:26Z 1710.7102 2014-02-06T12:16:31Z 1709.8666 2014-02-06T12:16:36Z 1709.8666 2014-02-06T12:16:41Z 1709.8666 2014-02-06T12:16:46Z 1709.0973 2014-02-06T12:16:51Z 1709.0973 2014-02-06T12:16:56Z 1709.0973 2014-02-06T12:17:01Z 1708.3157 2014-02-06T12:17:06Z 1708.3157 2014-02-06T12:17:11Z 1707.4991 2014-02-06T12:17:16Z 1707.4991 2014-02-06T12:17:21Z 1706.6985 2014-02-06T12:17:26Z 1706.6985 2014-02-06T12:17:31Z 1705.9177 2014-02-06T12:17:36Z 1705.9177 2014-02-06T12:17:41Z 1705.1458 2014-02-06T12:17:46Z 1705.1458 2014-02-06T12:17:51Z 1704.3143 2014-02-06T12:17:56Z 1704.3143 2014-02-06T12:18:01Z 1704.3143 2014-02-06T12:18:06Z 1703.4471 2014-02-06T12:18:11Z 1703.4471 2014-02-06T12:18:16Z 1702.6378 2014-02-06T12:18:21Z 1702.6378 2014-02-06T12:18:26Z 1701.8431 2014-02-06T12:18:31Z 1701.8431 2014-02-06T12:18:36Z 1701.0374 2014-02-06T12:18:41Z 1701.0374 2014-02-06T12:18:46Z 1700.2542 2014-02-06T12:18:51Z 1700.2542 2014-02-06T12:18:56Z 1699.4812 2014-02-06T12:19:01Z 1699.4812 2014-02-06T12:19:06Z 1698.6637 2014-02-06T12:19:11Z 1698.6637 2014-02-06T12:19:16Z 1697.8661 2014-02-06T12:19:21Z 1697.8661 2014-02-06T12:19:26Z 1697.0471 2014-02-06T12:19:31Z 1697.0471 2014-02-06T12:19:36Z 1696.226 2014-02-06T12:19:41Z 1696.226 2014-02-06T12:19:46Z 1695.3772 2014-02-06T12:19:51Z 1695.3772 2014-02-06T12:19:56Z 1694.6356 2014-02-06T12:20:01Z 1694.6356 2014-02-06T12:20:06Z 1694.6356 2014-02-06T12:20:11Z 1694.0536 2014-02-06T12:20:16Z 1694.0536 2014-02-06T12:20:21Z 1694.0536 2014-02-06T12:20:26Z 1693.3907 2014-02-06T12:20:31Z 1693.3907 2014-02-06T12:20:36Z 1692.7129 2014-02-06T12:20:41Z 1692.7129 2014-02-06T12:20:46Z 1692.052 2014-02-06T12:20:51Z 1692.052 2014-02-06T12:20:56Z 1692.052 2014-02-06T12:21:01Z 1691.2213 2014-02-06T12:21:06Z 1691.2213 2014-02-06T12:21:11Z 1690.3796 2014-02-06T12:21:16Z 1690.3796 2014-02-06T12:21:21Z 1689.5442 2014-02-06T12:21:26Z 1689.5442 2014-02-06T12:21:31Z 1688.7887 2014-02-06T12:21:36Z 1688.7887 2014-02-06T12:21:41Z 1687.8928 2014-02-06T12:21:46Z 1687.8928 2014-02-06T12:21:51Z 1686.9119 2014-02-06T12:21:56Z 1686.9119 2014-02-06T12:22:01Z 1686.9119 2014-02-06T12:22:06Z 1685.8973 2014-02-06T12:22:11Z 1685.8973 2014-02-06T12:22:16Z 1684.998 2014-02-06T12:22:21Z 1684.998 2014-02-06T12:22:26Z 1684.0485 2014-02-06T12:22:31Z 1684.0485 2014-02-06T12:22:36Z 1683.126 2014-02-06T12:22:41Z 1683.126 2014-02-06T12:22:46Z 1682.1437 2014-02-06T12:22:51Z 1682.1437 2014-02-06T12:22:56Z 1682.1437 2014-02-06T12:23:01Z 1681.1364 2014-02-06T12:23:06Z 1681.1364 2014-02-06T12:23:11Z 1680.0496 2014-02-06T12:23:16Z 1680.0496 2014-02-06T12:23:21Z 1679.0352 2014-02-06T12:23:26Z 1679.0352 2014-02-06T12:23:31Z 1678.1178 2014-02-06T12:23:36Z 1678.1178 2014-02-06T12:23:41Z 1677.2194 2014-02-06T12:23:46Z 1677.2194 2014-02-06T12:23:51Z 1676.2817 2014-02-06T12:23:56Z 1676.2817 2014-02-06T12:24:01Z 1675.1501 2014-02-06T12:24:06Z 1675.1501 2014-02-06T12:24:11Z 1674.0563 2014-02-06T12:24:16Z 1674.0563 2014-02-06T12:24:21Z 1674.0563 2014-02-06T12:24:26Z 1672.8834 2014-02-06T12:24:31Z 1671.7395 2014-02-06T12:25:41Z 1671.7395 2014-02-06T12:25:46Z 1671.7395 2014-02-06T12:25:51Z 1671.7395 2014-02-06T12:25:56Z 1670.7389 2014-02-06T12:26:16Z 1670.7389 2014-02-06T12:26:21Z 1670.7389 2014-02-06T12:26:26Z 1670.7389 2014-02-06T12:26:31Z 1670.7389 2014-02-06T12:26:36Z 1670.7389 2014-02-06T12:26:41Z 1670.7389 2014-02-06T12:26:46Z 1668.4739 2014-02-06T12:39:51Z 1668.4739 2014-02-06T12:39:56Z 1666.3385 2014-02-06T12:40:56Z 1666.3385 2014-02-06T12:41:01Z 1664.9756 2014-02-06T12:48:56Z 1663.8398 2014-02-06T12:50:21Z 1663.8398 2014-02-06T12:50:26Z 1662.5552 2014-02-06T12:53:46Z 1661.2488 2014-02-06T12:54:51Z 1661.2488 2014-02-06T12:54:56Z 1660.3271 2014-02-06T12:59:01Z 1660.3271 2014-02-06T13:00:46Z 1660.3271 2014-02-06T13:00:51Z 1659.6033 2014-02-06T13:00:56Z 1659.6033 2014-02-06T13:01:01Z 1659.6033 2014-02-06T13:01:06Z 1658.9756 2014-02-06T13:01:11Z 1658.9756 2014-02-06T13:01:16Z 1658.4506 2014-02-06T13:01:21Z 1658.4506 2014-02-06T13:01:26Z 1657.8751 2014-02-06T13:01:31Z 1657.8751 2014-02-06T13:01:36Z 1657.8751 2014-02-06T13:01:41Z 1657.2086 2014-02-06T13:01:46Z 1657.2086 2014-02-06T13:01:51Z 1656.4999 2014-02-06T13:01:56Z 1656.4999 2014-02-06T13:02:01Z 1656.4999 2014-02-06T13:02:06Z 1655.6792 2014-02-06T13:02:11Z 1655.6792 2014-02-06T13:02:16Z 1654.783 2014-02-06T13:02:21Z 1654.783 2014-02-06T13:02:26Z 1653.701 2014-02-06T13:02:31Z 1653.701 2014-02-06T13:02:36Z 1652.5624 2014-02-06T13:02:41Z 1652.5624 2014-02-06T13:02:46Z 1651.3137 2014-02-06T13:02:51Z 1651.3137 2014-02-06T13:02:56Z 1651.3137 2014-02-06T13:03:01Z 1649.9349 2014-02-06T13:03:06Z 1649.9349 2014-02-06T13:03:11Z 1649.9349 2014-02-06T13:03:16Z 1648.4651 2014-02-06T13:03:21Z 1648.4651 2014-02-06T13:03:26Z 1648.4651 2014-02-06T13:03:31Z 1646.8978 2014-02-06T13:03:36Z 1646.8978 2014-02-06T13:03:41Z 1646.8978 2014-02-06T13:03:46Z 1645.4144 2014-02-06T13:03:51Z 1645.4144 2014-02-06T13:03:56Z 1645.4144 2014-02-06T13:04:01Z 1644.0531 2014-02-06T13:04:06Z 1644.0531 2014-02-06T13:04:11Z 1642.8344 2014-02-06T13:04:16Z 1642.8344 2014-02-06T13:04:21Z 1642.8344 2014-02-06T13:04:26Z 1641.7482 2014-02-06T13:04:31Z 1641.7482 2014-02-06T13:04:36Z 1640.6549 2014-02-06T13:04:41Z 1640.6549 2014-02-06T13:04:46Z 1639.6703 2014-02-06T13:04:51Z 1639.6703 2014-02-06T13:04:56Z 1638.8724 2014-02-06T13:05:01Z 1638.8724 2014-02-06T13:05:06Z 1638.8724 2014-02-06T13:05:11Z 1638.0593 2014-02-06T13:05:16Z 1638.0593 2014-02-06T13:05:21Z 1638.0593 2014-02-06T13:05:26Z 1637.4761 2014-02-06T13:05:31Z 1637.4761 2014-02-06T13:05:36Z 1637.4761 2014-02-06T13:05:41Z 1637.1476 2014-02-06T13:05:46Z 1637.1476 2014-02-06T13:05:51Z 1637.1476 2014-02-06T13:05:56Z 1637.3987 2014-02-06T13:06:01Z 1637.3987 2014-02-06T13:06:06Z 1637.8945 2014-02-06T13:06:11Z 1637.8945 2014-02-06T13:06:16Z 1638.5118 2014-02-06T13:06:21Z 1638.5118 2014-02-06T13:06:26Z 1638.9485 2014-02-06T13:06:31Z 1638.9485 2014-02-06T13:06:36Z 1638.9485 2014-02-06T13:06:41Z 1639.2135 2014-02-06T13:06:46Z 1639.2135 2014-02-06T13:06:51Z 1639.5461 2014-02-06T13:06:56Z 1639.5461 2014-02-06T13:07:01Z 1639.5461 2014-02-06T13:07:06Z 1639.707 2014-02-06T13:07:11Z 1639.707 2014-02-06T13:07:16Z 1639.707 2014-02-06T13:07:21Z 1639.8638 2014-02-06T13:07:26Z 1639.8638 2014-02-06T13:07:31Z 1640.0422 2014-02-06T13:07:36Z 1640.0422 2014-02-06T13:07:41Z 1640.0422 2014-02-06T13:07:46Z 1640.2086 2014-02-06T13:07:51Z 1640.2086 2014-02-06T13:07:56Z 1640.1879 2014-02-06T13:08:01Z 1640.1879 2014-02-06T13:08:06Z 1640.0487 2014-02-06T13:08:11Z 1640.0487 2014-02-06T13:08:16Z 1639.9272 2014-02-06T13:08:21Z 1639.9272 2014-02-06T13:08:26Z 1639.8346 2014-02-06T13:08:31Z 1639.8346 2014-02-06T13:08:36Z 1639.6945 2014-02-06T13:08:41Z 1639.6945 2014-02-06T13:08:46Z 1639.6525 2014-02-06T13:08:51Z 1639.6525 2014-02-06T13:08:56Z 1639.7137 2014-02-06T13:09:01Z 1639.7137 2014-02-06T13:09:06Z 1639.7386 2014-02-06T13:09:11Z 1639.7386 2014-02-06T13:09:16Z 1639.7386 2014-02-06T13:09:21Z 1639.9296 2014-02-06T13:09:26Z 1639.9296 2014-02-06T13:09:31Z 1640.2141 2014-02-06T13:09:36Z 1640.2141 2014-02-06T13:09:41Z 1640.554 2014-02-06T13:09:46Z 1640.554 2014-02-06T13:09:51Z 1640.9854 2014-02-06T13:09:56Z 1640.9854 2014-02-06T13:10:01Z 1641.6719 2014-02-06T13:10:06Z 1641.6719 2014-02-06T13:10:11Z 1642.3749 2014-02-06T13:10:16Z 1642.3749 2014-02-06T13:10:21Z 1643.1619 2014-02-06T13:10:26Z 1643.1619 2014-02-06T13:10:31Z 1643.1619 2014-02-06T13:10:36Z 1643.9076 2014-02-06T13:10:41Z 1643.9076 2014-02-06T13:10:46Z 1644.3092 2014-02-06T13:10:51Z 1644.3092 2014-02-06T13:10:56Z 1644.3092 2014-02-06T13:11:01Z 1644.3751 2014-02-06T13:11:06Z 1644.3751 2014-02-06T13:11:11Z 1644.3882 2014-02-06T13:11:16Z 1644.3882 2014-02-06T13:11:21Z 1644.3882 2014-02-06T13:11:26Z 1643.962 2014-02-06T13:11:31Z 1643.962 2014-02-06T13:11:36Z 1643.962 2014-02-06T13:11:41Z 1643.1149 2014-02-06T13:11:46Z 1643.1149 2014-02-06T13:11:51Z 1641.8937 2014-02-06T13:11:56Z 1641.8937 2014-02-06T13:12:01Z 1640.4148 2014-02-06T13:12:06Z 1640.4148 2014-02-06T13:12:11Z 1638.8593 2014-02-06T13:12:16Z 1638.8593 2014-02-06T13:12:21Z 1637.2797 2014-02-06T13:12:26Z 1637.2797 2014-02-06T13:12:31Z 1637.2797 2014-02-06T13:12:36Z 1637.2797 2014-02-06T13:12:41Z 1635.4797 2014-02-06T13:12:46Z 1633.682 2014-02-06T13:16:31Z 1633.682 2014-02-06T13:16:36Z 1633.682 2014-02-06T13:16:41Z 1633.682 2014-02-06T13:16:46Z 1631.9772 2014-02-06T13:16:51Z 1631.9772 2014-02-06T13:16:56Z 1630.3768 2014-02-06T13:17:01Z 1630.3768 2014-02-06T13:17:06Z 1628.9062 2014-02-06T13:17:11Z 1628.9062 2014-02-06T13:17:16Z 1627.5303 2014-02-06T13:17:21Z 1627.5303 2014-02-06T13:17:26Z 1626.2885 2014-02-06T13:17:31Z 1626.2885 2014-02-06T13:17:36Z 1625.1161 2014-02-06T13:17:41Z 1625.1161 2014-02-06T13:17:46Z 1624.0681 2014-02-06T13:17:51Z 1624.0681 2014-02-06T13:17:56Z 1624.0681 2014-02-06T13:18:01Z 1623.0656 2014-02-06T13:18:06Z 1623.0656 2014-02-06T13:18:11Z 1622.1356 2014-02-06T13:18:16Z 1622.1356 2014-02-06T13:18:21Z 1621.3323 2014-02-06T13:18:26Z 1621.3323 2014-02-06T13:18:31Z 1620.6332 2014-02-06T13:18:36Z 1620.6332 2014-02-06T13:18:41Z 1620.017 2014-02-06T13:18:46Z 1620.017 2014-02-06T13:18:51Z 1619.4928 2014-02-06T13:18:56Z 1619.4928 2014-02-06T13:19:01Z 1619.0394 2014-02-06T13:19:06Z 1619.0394 2014-02-06T13:19:11Z 1618.652 2014-02-06T13:19:16Z 1618.652 2014-02-06T13:19:21Z 1618.3397 2014-02-06T13:19:26Z 1618.3397 2014-02-06T13:19:31Z 1618.0533 2014-02-06T13:19:36Z 1618.0533 2014-02-06T13:19:41Z 1617.7905 2014-02-06T13:19:46Z 1617.7905 2014-02-06T13:19:51Z 1617.52 2014-02-06T13:19:56Z 1617.52 2014-02-06T13:20:01Z 1617.2128 2014-02-06T13:20:06Z 1617.2128 2014-02-06T13:20:11Z 1616.8998 2014-02-06T13:20:16Z 1616.8998 2014-02-06T13:20:21Z 1616.6241 2014-02-06T13:20:26Z 1616.6241 2014-02-06T13:20:31Z 1616.3535 2014-02-06T13:20:36Z 1616.3535 2014-02-06T13:20:41Z 1616.0724 2014-02-06T13:20:46Z 1616.0724 2014-02-06T13:20:51Z 1615.7375 2014-02-06T13:20:56Z 1615.7375 2014-02-06T13:21:01Z 1615.2803 2014-02-06T13:21:06Z 1615.2803 2014-02-06T13:21:11Z 1614.767 2014-02-06T13:21:16Z 1614.767 2014-02-06T13:21:21Z 1614.1584 2014-02-06T13:21:26Z 1614.1584 2014-02-06T13:21:31Z 1613.4618 2014-02-06T13:21:36Z 1613.4618 2014-02-06T13:21:41Z 1612.6263 2014-02-06T13:21:46Z 1612.6263 2014-02-06T13:21:51Z 1611.7206 2014-02-06T13:21:56Z 1611.7206 2014-02-06T13:22:01Z 1610.6932 2014-02-06T13:22:06Z 1610.6932 2014-02-06T13:22:11Z 1609.5542 2014-02-06T13:22:16Z 1609.5542 2014-02-06T13:22:21Z 1608.3424 2014-02-06T13:22:26Z 1608.3424 2014-02-06T13:22:31Z 1606.9064 2014-02-06T13:22:36Z 1606.9064 2014-02-06T13:22:41Z 1605.4668 2014-02-06T13:22:46Z 1605.4668 2014-02-06T13:22:51Z 1604.0406 2014-02-06T13:22:56Z 1604.0406 2014-02-06T13:23:01Z 1602.5139 2014-02-06T13:23:06Z 1602.5139 2014-02-06T13:23:11Z 1600.9111 2014-02-06T13:23:16Z 1600.9111 2014-02-06T13:23:21Z 1599.1973 2014-02-06T13:23:26Z 1599.1973 2014-02-06T13:23:31Z 1599.1973 2014-02-06T13:23:36Z 1596.9944 2014-02-06T13:23:41Z 1596.9944 2014-02-06T13:23:46Z 1594.5734 2014-02-06T13:23:51Z 1594.5734 2014-02-06T13:23:56Z 1592.0848 2014-02-06T13:24:01Z 1592.0848 2014-02-06T13:24:06Z 1589.4377 2014-02-06T13:24:11Z 1589.4377 2014-02-06T13:24:16Z 1586.505 2014-02-06T13:24:21Z 1586.505 2014-02-06T13:24:26Z 1583.4866 2014-02-06T13:24:31Z 1583.4866 2014-02-06T13:24:36Z 1580.3807 2014-02-06T13:24:41Z 1580.3807 2014-02-06T13:24:46Z 1577.3008 2014-02-06T13:24:51Z 1577.3008 2014-02-06T13:24:56Z 1574.3234 2014-02-06T13:25:01Z 1574.3234 2014-02-06T13:25:06Z 1571.5184 2014-02-06T13:25:11Z 1571.5184 2014-02-06T13:25:16Z 1568.9506 2014-02-06T13:25:21Z 1568.9506 2014-02-06T13:25:26Z 1566.6067 2014-02-06T13:25:31Z 1566.6067 2014-02-06T13:25:36Z 1564.445 2014-02-06T13:25:41Z 1564.445 2014-02-06T13:25:46Z 1562.4406 2014-02-06T13:25:51Z 1562.4406 2014-02-06T13:25:56Z 1560.5408 2014-02-06T13:26:01Z 1560.5408 2014-02-06T13:26:06Z 1558.7976 2014-02-06T13:26:11Z 1558.7976 2014-02-06T13:26:16Z 1557.1863 2014-02-06T13:26:21Z 1557.1863 2014-02-06T13:26:26Z 1555.7267 2014-02-06T13:26:31Z 1555.7267 2014-02-06T13:26:36Z 1554.3505 2014-02-06T13:26:41Z 1554.3505 2014-02-06T13:26:46Z 1553.0367 2014-02-06T13:26:51Z 1553.0367 2014-02-06T13:26:56Z 1551.8093 2014-02-06T13:27:01Z 1551.8093 2014-02-06T13:27:06Z 1550.6614 2014-02-06T13:27:11Z 1549.658 2014-02-06T13:27:16Z 1549.658 2014-02-06T13:27:21Z 1548.7437 2014-02-06T13:27:26Z 1548.7437 2014-02-06T13:27:31Z 1547.91 2014-02-06T13:27:36Z 1547.91 2014-02-06T13:27:41Z 1547.1781 2014-02-06T13:27:46Z 1547.1781 2014-02-06T13:27:51Z 1546.4801 2014-02-06T13:27:56Z 1546.4801 2014-02-06T13:28:01Z 1545.7101 2014-02-06T13:28:06Z 1545.7101 2014-02-06T13:28:11Z 1544.8999 2014-02-06T13:28:16Z 1544.8999 2014-02-06T13:28:21Z 1544.0214 2014-02-06T13:28:26Z 1544.0214 2014-02-06T13:28:31Z 1543.1493 2014-02-06T13:28:36Z 1543.1493 2014-02-06T13:28:41Z 1542.31 2014-02-06T13:28:46Z 1542.31 2014-02-06T13:28:51Z 1542.31 2014-02-06T13:29:06Z 1541.5278 2014-02-06T13:29:11Z 1541.5278 2014-02-06T13:29:16Z 1540.7671 2014-02-06T13:29:21Z 1540.7671 2014-02-06T13:29:26Z 1540.0674 2014-02-06T13:29:31Z 1540.0674 2014-02-06T13:29:36Z 1539.3782 2014-02-06T13:29:41Z 1539.3782 2014-02-06T13:29:46Z 1538.7972 2014-02-06T13:29:51Z 1538.2848 2014-02-06T13:29:56Z 1538.2848 2014-02-06T13:30:01Z 1537.7754 2014-02-06T13:30:06Z 1537.2946 2014-02-06T13:30:11Z 1537.2946 2014-02-06T13:30:16Z 1536.722 2014-02-06T13:30:21Z 1536.722 2014-02-06T13:30:26Z 1535.7737 2014-02-06T13:30:31Z 1535.7737 2014-02-06T13:30:36Z 1534.5477 2014-02-06T13:30:41Z 1534.5477 2014-02-06T13:30:46Z 1533.2943 2014-02-06T13:30:51Z 1533.2943 2014-02-06T13:30:56Z 1532.0006 2014-02-06T13:31:01Z 1532.0006 2014-02-06T13:31:06Z 1530.5538 2014-02-06T13:31:11Z 1530.5538 2014-02-06T13:31:16Z 1528.9943 2014-02-06T13:31:21Z 1528.9943 2014-02-06T13:31:26Z 1527.3594 2014-02-06T13:31:31Z 1527.3594 2014-02-06T13:31:36Z 1527.3594 2014-02-06T13:31:41Z 1525.4536 2014-02-06T13:31:46Z 1525.4536 2014-02-06T13:31:51Z 1525.4536 2014-02-06T13:31:56Z 1523.385 2014-02-06T13:32:01Z 1523.385 2014-02-06T13:32:06Z 1521.2972 2014-02-06T13:32:11Z 1521.2972 2014-02-06T13:32:16Z 1519.309 2014-02-06T13:32:21Z 1519.309 2014-02-06T13:32:26Z 1517.4147 2014-02-06T13:32:31Z 1517.4147 2014-02-06T13:32:36Z 1515.5947 2014-02-06T13:32:41Z 1515.5947 2014-02-06T13:32:46Z 1513.8738 2014-02-06T13:32:51Z 1513.8738 2014-02-06T13:32:56Z 1512.2025 2014-02-06T13:33:01Z 1512.2025 2014-02-06T13:33:06Z 1510.5636 2014-02-06T13:33:11Z 1510.5636 2014-02-06T13:33:16Z 1509.1141 2014-02-06T13:33:21Z 1509.1141 2014-02-06T13:33:26Z 1507.7684 2014-02-06T13:33:31Z 1507.7684 2014-02-06T13:33:36Z 1506.4901 2014-02-06T13:33:41Z 1506.4901 2014-02-06T13:33:46Z 1506.4901 2014-02-06T13:33:51Z 1505.1586 2014-02-06T13:33:56Z 1505.1586 2014-02-06T13:34:01Z 1503.8643 2014-02-06T13:34:06Z 1503.8643 2014-02-06T13:34:11Z 1502.662 2014-02-06T13:34:16Z 1502.662 2014-02-06T13:34:21Z 1501.4867 2014-02-06T13:34:26Z 1501.4867 2014-02-06T13:34:31Z 1500.3505 2014-02-06T13:34:36Z 1500.3505 2014-02-06T13:34:41Z 1499.3073 2014-02-06T13:34:46Z 1499.3073 2014-02-06T13:34:51Z 1498.3208 2014-02-06T13:34:56Z 1498.3208 2014-02-06T13:35:01Z 1498.3208 2014-02-06T13:35:06Z 1497.3568 2014-02-06T13:35:11Z 1497.3568 2014-02-06T13:35:16Z 1496.4559 2014-02-06T13:35:21Z 1496.4559 2014-02-06T13:35:26Z 1495.6699 2014-02-06T13:35:31Z 1495.6699 2014-02-06T13:35:36Z 1495.0607 2014-02-06T13:35:41Z 1495.0607 2014-02-06T13:35:46Z 1494.6277 2014-02-06T13:35:51Z 1494.6277 2014-02-06T13:35:56Z 1494.2257 2014-02-06T13:36:01Z 1494.2257 2014-02-06T13:36:06Z 1493.8643 2014-02-06T13:36:11Z 1493.8643 2014-02-06T13:36:16Z 1493.5953 2014-02-06T13:36:21Z 1493.5953 2014-02-06T13:36:26Z 1493.395 2014-02-06T13:36:31Z 1493.395 2014-02-06T13:36:36Z 1493.395 2014-02-06T13:36:41Z 1493.2405 2014-02-06T13:36:46Z 1493.1256 2014-02-06T13:36:51Z 1493.1256 2014-02-06T13:36:56Z 1492.9575 2014-02-06T13:37:01Z 1492.9575 2014-02-06T13:37:06Z 1492.7086 2014-02-06T13:37:11Z 1492.7086 2014-02-06T13:37:16Z 1492.3386 2014-02-06T13:37:21Z 1492.3386 2014-02-06T13:37:26Z 1491.8833 2014-02-06T13:37:31Z 1491.8833 2014-02-06T13:37:36Z 1491.3611 2014-02-06T13:37:41Z 1491.3611 2014-02-06T13:37:46Z 1490.9628 2014-02-06T13:37:51Z 1490.9628 2014-02-06T13:37:56Z 1490.6483 2014-02-06T13:38:01Z 1490.6483 2014-02-06T13:38:06Z 1490.6483 2014-02-06T13:38:11Z 1490.323 2014-02-06T13:38:16Z 1490.323 2014-02-06T13:38:21Z 1490.0432 2014-02-06T13:38:26Z 1490.0432 2014-02-06T13:38:31Z 1489.6593 2014-02-06T13:38:36Z 1489.6593 2014-02-06T13:38:41Z 1489.6593 2014-02-06T13:38:46Z 1489.3214 2014-02-06T13:38:51Z 1489.3214 2014-02-06T13:38:56Z 1489.082 2014-02-06T13:39:01Z 1489.082 2014-02-06T13:39:06Z 1488.8022 2014-02-06T13:39:11Z 1488.8022 2014-02-06T13:39:16Z 1488.4398 2014-02-06T13:39:21Z 1488.4398 2014-02-06T13:39:26Z 1488.1149 2014-02-06T13:39:31Z 1488.1149 2014-02-06T13:39:36Z 1488.1149 2014-02-06T13:39:41Z 1487.8373 2014-02-06T13:39:46Z 1487.8373 2014-02-06T13:39:51Z 1487.5878 2014-02-06T13:39:56Z 1487.5878 2014-02-06T13:40:01Z 1487.3768 2014-02-06T13:40:06Z 1487.3768 2014-02-06T13:40:11Z 1487.0994 2014-02-06T13:40:16Z 1487.0994 2014-02-06T13:40:21Z 1486.8164 2014-02-06T13:40:26Z 1486.8164 2014-02-06T13:40:31Z 1486.6135 2014-02-06T13:40:36Z 1486.6135 2014-02-06T13:40:41Z 1486.6135 2014-02-06T13:40:46Z 1486.7861 2014-02-06T13:40:51Z 1486.7861 2014-02-06T13:40:56Z 1486.7861 2014-02-06T13:41:01Z 1487.1887 2014-02-06T13:41:06Z 1487.1887 2014-02-06T13:41:11Z 1487.6863 2014-02-06T13:41:16Z 1487.6863 2014-02-06T13:41:21Z 1488.254 2014-02-06T13:41:26Z 1488.254 2014-02-06T13:41:31Z 1488.254 2014-02-06T13:41:36Z 1488.8115 2014-02-06T13:41:41Z 1488.8115 2014-02-06T13:41:46Z 1489.342 2014-02-06T13:41:51Z 1489.342 2014-02-06T13:41:56Z 1489.8298 2014-02-06T13:42:01Z 1489.8298 2014-02-06T13:42:06Z 1490.3473 2014-02-06T13:42:11Z 1490.3473 2014-02-06T13:42:16Z 1490.8751 2014-02-06T13:42:21Z 1490.8751 2014-02-06T13:42:26Z 1491.352 2014-02-06T13:42:31Z 1491.352 2014-02-06T13:42:36Z 1491.8369 2014-02-06T13:42:41Z 1491.8369 2014-02-06T13:42:46Z 1492.3267 2014-02-06T13:42:51Z 1492.3267 2014-02-06T13:42:56Z 1492.3267 2014-02-06T13:43:01Z 1492.7609 2014-02-06T13:43:06Z 1492.7609 2014-02-06T13:43:11Z 1493.0695 2014-02-06T13:43:16Z 1493.0695 2014-02-06T13:43:21Z 1493.2455 2014-02-06T13:43:26Z 1493.2455 2014-02-06T13:43:31Z 1493.4559 2014-02-06T13:43:36Z 1493.4559 2014-02-06T13:43:41Z 1493.7115 2014-02-06T13:43:46Z 1493.7115 2014-02-06T13:43:51Z 1494.1229 2014-02-06T13:43:56Z 1494.1229 2014-02-06T13:44:01Z 1494.1229 2014-02-06T13:44:06Z 1494.1229 2014-02-06T13:44:11Z 1494.1229 2014-02-06T13:44:21Z 1494.1229 2014-02-06T13:44:26Z 1495.7579 2014-02-06T13:46:21Z 1495.7579 2014-02-06T13:46:26Z 1495.7579 2014-02-06T13:46:31Z 1495.7579 2014-02-06T13:46:56Z 1497.5272 2014-02-06T13:48:16Z 1497.5272 2014-02-06T13:48:21Z 1499.2283 2014-02-06T13:48:26Z 1499.2283 2014-02-06T13:48:31Z 1500.7892 2014-02-06T13:48:36Z 1500.7892 2014-02-06T13:48:41Z 1500.7892 2014-02-06T13:48:46Z 1500.7892 2014-02-06T13:48:51Z 1502.1724 2014-02-06T13:48:56Z 1502.1724 2014-02-06T13:49:01Z 1503.4016 2014-02-06T13:49:06Z 1503.4016 2014-02-06T13:49:11Z 1504.4703 2014-02-06T13:49:16Z 1504.4703 2014-02-06T13:49:21Z 1505.4308 2014-02-06T13:49:26Z 1505.4308 2014-02-06T13:49:31Z 1505.4308 2014-02-06T13:49:36Z 1506.2311 2014-02-06T13:49:41Z 1506.2311 2014-02-06T13:49:46Z 1506.2311 2014-02-06T13:49:51Z 1506.809 2014-02-06T13:49:56Z 1506.809 2014-02-06T13:50:01Z 1507.2086 2014-02-06T13:50:06Z 1507.2086 2014-02-06T13:50:11Z 1507.4427 2014-02-06T13:50:16Z 1507.4427 2014-02-06T13:50:21Z 1507.4427 2014-02-06T13:50:26Z 1507.466 2014-02-06T13:50:31Z 1507.466 2014-02-06T13:50:36Z 1507.3376 2014-02-06T13:50:41Z 1507.3376 2014-02-06T13:50:46Z 1507.128 2014-02-06T13:50:51Z 1507.128 2014-02-06T13:50:56Z 1507.128 2014-02-06T13:51:01Z 1506.7438 2014-02-06T13:51:06Z 1506.7438 2014-02-06T13:51:11Z 1506.2432 2014-02-06T13:51:16Z 1506.2432 2014-02-06T13:51:21Z 1505.6515 2014-02-06T13:51:26Z 1505.6515 2014-02-06T13:51:31Z 1505.0073 2014-02-06T13:51:36Z 1505.0073 2014-02-06T13:51:41Z 1504.3029 2014-02-06T13:51:46Z 1504.3029 2014-02-06T13:51:51Z 1503.5891 2014-02-06T13:51:56Z 1503.5891 2014-02-06T13:52:01Z 1502.8988 2014-02-06T13:52:06Z 1502.8988 2014-02-06T13:52:11Z 1502.8988 2014-02-06T13:52:16Z 1502.2045 2014-02-06T13:52:21Z 1502.2045 2014-02-06T13:52:26Z 1502.2045 2014-02-06T13:52:31Z 1501.3942 2014-02-06T13:52:36Z 1501.3942 2014-02-06T13:52:41Z 1500.5809 2014-02-06T13:52:46Z 1500.5809 2014-02-06T13:52:51Z 1500.5809 2014-02-06T13:52:56Z 1499.7539 2014-02-06T13:53:01Z 1499.7539 2014-02-06T13:53:06Z 1498.9607 2014-02-06T13:53:11Z 1498.9607 2014-02-06T13:53:16Z 1498.2166 2014-02-06T13:53:21Z 1498.2166 2014-02-06T13:53:26Z 1498.2166 2014-02-06T13:53:31Z 1497.5931 2014-02-06T13:53:36Z 1497.5931 2014-02-06T13:53:41Z 1497.5931 2014-02-06T13:53:46Z 1497.1993 2014-02-06T13:53:51Z 1497.1993 2014-02-06T13:53:56Z 1496.8907 2014-02-06T13:54:01Z 1496.8907 2014-02-06T13:54:06Z 1496.6051 2014-02-06T13:54:11Z 1496.6051 2014-02-06T13:54:16Z 1496.3566 2014-02-06T13:54:21Z 1496.3566 2014-02-06T13:54:26Z 1496.1296 2014-02-06T13:54:31Z 1496.1296 2014-02-06T13:54:36Z 1495.967 2014-02-06T13:54:41Z 1495.967 2014-02-06T13:54:46Z 1495.8075 2014-02-06T13:54:51Z 1495.8075 2014-02-06T13:54:56Z 1495.6661 2014-02-06T13:55:01Z 1495.6661 2014-02-06T13:55:06Z 1495.5713 2014-02-06T13:55:11Z 1495.5713 2014-02-06T13:55:16Z 1495.5713 2014-02-06T13:55:21Z 1495.477 2014-02-06T13:55:26Z 1495.477 2014-02-06T13:55:31Z 1495.355 2014-02-06T13:55:36Z 1495.355 2014-02-06T13:55:41Z 1495.355 2014-02-06T13:55:46Z 1495.2224 2014-02-06T13:55:51Z 1495.2224 2014-02-06T13:55:56Z 1495.1094 2014-02-06T13:56:01Z 1495.1094 2014-02-06T13:56:06Z 1495.015 2014-02-06T13:56:11Z 1495.015 2014-02-06T13:56:16Z 1494.9526 2014-02-06T13:56:21Z 1494.9526 2014-02-06T13:56:26Z 1494.8484 2014-02-06T13:56:31Z 1494.8484 2014-02-06T13:56:36Z 1494.691 2014-02-06T13:56:41Z 1494.691 2014-02-06T13:56:46Z 1494.4994 2014-02-06T13:56:51Z 1494.4994 2014-02-06T13:56:56Z 1494.3632 2014-02-06T13:57:01Z 1494.3632 2014-02-06T13:57:06Z 1494.2495 2014-02-06T13:57:11Z 1494.2495 2014-02-06T13:57:16Z 1494.0708 2014-02-06T13:57:21Z 1494.0708 2014-02-06T13:57:26Z 1493.8464 2014-02-06T13:57:31Z 1493.8464 2014-02-06T13:57:36Z 1493.5514 2014-02-06T13:57:41Z 1493.5514 2014-02-06T13:57:46Z 1493.5514 2014-02-06T13:57:51Z 1493.134 2014-02-06T13:57:56Z 1493.134 2014-02-06T13:58:01Z 1492.7771 2014-02-06T13:58:06Z 1492.7771 2014-02-06T13:58:11Z 1492.4193 2014-02-06T13:58:16Z 1492.4193 2014-02-06T13:58:21Z 1492.0471 2014-02-06T13:58:26Z 1492.0471 2014-02-06T13:58:31Z 1491.691 2014-02-06T13:58:36Z 1491.691 2014-02-06T13:58:41Z 1491.3217 2014-02-06T13:58:46Z 1491.3217 2014-02-06T13:58:51Z 1490.9553 2014-02-06T13:58:56Z 1490.9553 2014-02-06T13:59:01Z 1490.6066 2014-02-06T13:59:06Z 1490.6066 2014-02-06T13:59:11Z 1490.3036 2014-02-06T13:59:16Z 1490.3036 2014-02-06T13:59:21Z 1490.0435 2014-02-06T13:59:26Z 1490.0435 2014-02-06T13:59:31Z 1490.0435 2014-02-06T13:59:36Z 1489.8809 2014-02-06T13:59:41Z 1489.8809 2014-02-06T13:59:46Z 1489.7222 2014-02-06T13:59:51Z 1489.7222 2014-02-06T13:59:56Z 1489.5093 2014-02-06T14:00:01Z 1489.5093 2014-02-06T14:00:06Z 1489.1311 2014-02-06T14:00:11Z 1489.1311 2014-02-06T14:00:16Z 1488.6577 2014-02-06T14:00:21Z 1488.6577 2014-02-06T14:00:26Z 1488.0969 2014-02-06T14:00:31Z 1488.0969 2014-02-06T14:00:36Z 1487.4418 2014-02-06T14:00:41Z 1487.4418 2014-02-06T14:00:46Z 1486.5417 2014-02-06T14:00:51Z 1486.5417 2014-02-06T14:00:56Z 1485.4745 2014-02-06T14:01:01Z 1485.4745 2014-02-06T14:01:06Z 1484.4562 2014-02-06T14:01:11Z 1484.4562 2014-02-06T14:01:16Z 1483.5142 2014-02-06T14:01:21Z 1483.5142 2014-02-06T14:01:26Z 1482.6881 2014-02-06T14:01:31Z 1482.6881 2014-02-06T14:01:36Z 1482.6881 2014-02-06T14:01:41Z 1481.87 2014-02-06T14:01:46Z 1481.87 2014-02-06T14:01:51Z 1481.0608 2014-02-06T14:01:56Z 1481.0608 2014-02-06T14:02:01Z 1480.2324 2014-02-06T14:02:06Z 1480.2324 2014-02-06T14:02:11Z 1479.3875 2014-02-06T14:02:16Z 1479.3875 2014-02-06T14:02:21Z 1478.5288 2014-02-06T14:02:26Z 1478.5288 2014-02-06T14:02:31Z 1477.6443 2014-02-06T14:02:36Z 1477.6443 2014-02-06T14:02:41Z 1476.7805 2014-02-06T14:02:46Z 1476.7805 2014-02-06T14:02:51Z 1475.9084 2014-02-06T14:02:56Z 1475.9084 2014-02-06T14:03:01Z 1475.0732 2014-02-06T14:03:06Z 1475.0732 2014-02-06T14:03:11Z 1474.23 2014-02-06T14:03:16Z 1474.23 2014-02-06T14:03:21Z 1474.23 2014-02-06T14:03:26Z 1473.3083 2014-02-06T14:03:31Z 1473.3083 2014-02-06T14:03:36Z 1472.3876 2014-02-06T14:03:41Z 1472.3876 2014-02-06T14:03:46Z 1471.4832 2014-02-06T14:03:51Z 1471.4832 2014-02-06T14:03:56Z 1470.7534 2014-02-06T14:04:01Z 1470.7534 2014-02-06T14:04:06Z 1470.7534 2014-02-06T14:04:11Z 1469.9558 2014-02-06T14:04:16Z 1469.9558 2014-02-06T14:04:21Z 1469.168 2014-02-06T14:04:26Z 1469.168 2014-02-06T14:04:31Z 1468.4043 2014-02-06T14:04:36Z 1468.4043 2014-02-06T14:04:41Z 1467.7357 2014-02-06T14:04:46Z 1467.7357 2014-02-06T14:04:51Z 1467.2274 2014-02-06T14:04:56Z 1467.2274 2014-02-06T14:05:01Z 1466.9252 2014-02-06T14:05:06Z 1466.9252 2014-02-06T14:05:11Z 1466.7552 2014-02-06T14:05:16Z 1466.7552 2014-02-06T14:05:21Z 1466.7212 2014-02-06T14:05:26Z 1466.7212 2014-02-06T14:05:31Z 1466.8545 2014-02-06T14:05:36Z 1466.8545 2014-02-06T14:05:41Z 1467.0688 2014-02-06T14:05:46Z 1467.0688 2014-02-06T14:05:51Z 1467.3269 2014-02-06T14:05:56Z 1467.3269 2014-02-06T14:06:01Z 1467.6809 2014-02-06T14:06:06Z 1467.6809 2014-02-06T14:06:11Z 1468.2072 2014-02-06T14:06:16Z 1468.2072 2014-02-06T14:06:21Z 1468.7892 2014-02-06T14:06:26Z 1468.7892 2014-02-06T14:06:31Z 1469.333 2014-02-06T14:06:36Z 1469.333 2014-02-06T14:06:41Z 1469.7948 2014-02-06T14:06:46Z 1469.7948 2014-02-06T14:06:51Z 1470.2499 2014-02-06T14:06:56Z 1470.2499 2014-02-06T14:07:01Z 1470.7103 2014-02-06T14:07:06Z 1470.7103 2014-02-06T14:07:11Z 1471.0574 2014-02-06T14:07:16Z 1471.0574 2014-02-06T14:07:21Z 1471.0574 2014-02-06T14:07:26Z 1471.2394 2014-02-06T14:07:31Z 1471.2394 2014-02-06T14:07:36Z 1471.3241 2014-02-06T14:07:41Z 1471.3241 2014-02-06T14:07:46Z 1471.3171 2014-02-06T14:07:51Z 1471.3171 2014-02-06T14:07:56Z 1471.3171 2014-02-06T14:08:01Z 1471.267 2014-02-06T14:08:06Z 1471.267 2014-02-06T14:08:11Z 1471.3055 2014-02-06T14:08:16Z 1471.3055 2014-02-06T14:08:21Z 1471.2952 2014-02-06T14:08:26Z 1471.2952 2014-02-06T14:08:31Z 1471.2095 2014-02-06T14:08:36Z 1471.2095 2014-02-06T14:08:41Z 1470.9668 2014-02-06T14:08:46Z 1470.9668 2014-02-06T14:08:51Z 1470.6935 2014-02-06T14:08:56Z 1470.6935 2014-02-06T14:09:01Z 1470.3772 2014-02-06T14:09:06Z 1470.3772 2014-02-06T14:09:11Z 1470.0643 2014-02-06T14:09:16Z 1470.0643 2014-02-06T14:09:21Z 1469.7544 2014-02-06T14:09:26Z 1469.7544 2014-02-06T14:09:31Z 1469.3896 2014-02-06T14:09:36Z 1469.3896 2014-02-06T14:09:41Z 1469.0321 2014-02-06T14:09:46Z 1469.0321 2014-02-06T14:09:51Z 1468.6957 2014-02-06T14:09:56Z 1468.6957 2014-02-06T14:10:01Z 1468.3502 2014-02-06T14:10:06Z 1468.3502 2014-02-06T14:10:11Z 1467.9966 2014-02-06T14:10:16Z 1467.9966 2014-02-06T14:10:21Z 1467.7943 2014-02-06T14:10:26Z 1467.7943 2014-02-06T14:10:31Z 1467.7754 2014-02-06T14:10:36Z 1467.7754 2014-02-06T14:10:41Z 1467.7754 2014-02-06T14:10:46Z 1467.8104 2014-02-06T14:10:51Z 1467.8104 2014-02-06T14:10:56Z 1467.8104 2014-02-06T14:11:01Z 1467.6064 2014-02-06T14:11:06Z 1467.6064 2014-02-06T14:11:11Z 1467.2388 2014-02-06T14:11:16Z 1467.2388 2014-02-06T14:11:21Z 1466.734 2014-02-06T14:11:26Z 1466.734 2014-02-06T14:11:31Z 1465.9736 2014-02-06T14:11:36Z 1465.9736 2014-02-06T14:11:41Z 1465.2085 2014-02-06T14:11:46Z 1465.2085 2014-02-06T14:11:51Z 1465.2085 2014-02-06T14:11:56Z 1464.5414 2014-02-06T14:12:01Z 1464.5414 2014-02-06T14:12:06Z 1463.9087 2014-02-06T14:12:11Z 1463.9087 2014-02-06T14:12:16Z 1463.9087 2014-02-06T14:12:21Z 1463.5686 2014-02-06T14:12:51Z 1463.4713 2014-02-06T14:13:36Z 1463.4713 2014-02-06T14:14:06Z 1463.4713 2014-02-06T14:14:21Z 1463.4713 2014-02-06T14:14:26Z 1463.4713 2014-02-06T14:14:31Z 1463.6705 2014-02-06T14:15:11Z 1463.6705 2014-02-06T14:15:21Z 1463.6705 2014-02-06T14:15:26Z 1463.7976 2014-02-06T14:15:51Z 1463.7976 2014-02-06T14:15:56Z 1463.7976 2014-02-06T14:16:06Z 1463.7976 2014-02-06T14:16:11Z 1464.1595 2014-02-06T14:16:16Z 1464.1595 2014-02-06T14:16:21Z 1464.507 2014-02-06T14:16:26Z 1464.507 2014-02-06T14:16:31Z 1464.8682 2014-02-06T14:16:36Z 1464.8682 2014-02-06T14:16:41Z 1465.2839 2014-02-06T14:16:46Z 1465.2839 2014-02-06T14:16:51Z 1465.7052 2014-02-06T14:16:56Z 1465.7052 2014-02-06T14:17:01Z 1466.0865 2014-02-06T14:17:06Z 1466.0865 2014-02-06T14:17:11Z 1466.4873 2014-02-06T14:17:16Z 1466.4873 2014-02-06T14:17:21Z 1466.9186 2014-02-06T14:17:26Z 1466.9186 2014-02-06T14:17:31Z 1467.4055 2014-02-06T14:17:36Z 1467.4055 2014-02-06T14:17:41Z 1467.4055 2014-02-06T14:17:46Z 1467.8988 2014-02-06T14:17:51Z 1467.8988 2014-02-06T14:17:56Z 1468.4541 2014-02-06T14:18:01Z 1468.4541 2014-02-06T14:18:06Z 1468.935 2014-02-06T14:18:11Z 1468.935 2014-02-06T14:18:16Z 1469.4177 2014-02-06T14:18:21Z 1469.4177 2014-02-06T14:18:26Z 1469.9435 2014-02-06T14:18:31Z 1469.9435 2014-02-06T14:18:36Z 1470.3923 2014-02-06T14:18:41Z 1470.3923 2014-02-06T14:18:46Z 1470.9124 2014-02-06T14:18:51Z 1470.9124 2014-02-06T14:18:56Z 1471.5402 2014-02-06T14:19:01Z 1471.5402 2014-02-06T14:19:06Z 1472.2372 2014-02-06T14:19:11Z 1472.2372 2014-02-06T14:19:16Z 1472.8955 2014-02-06T14:19:21Z 1472.8955 2014-02-06T14:19:26Z 1473.6025 2014-02-06T14:19:31Z 1473.6025 2014-02-06T14:19:36Z 1473.6025 2014-02-06T14:19:41Z 1474.324 2014-02-06T14:19:46Z 1474.324 2014-02-06T14:19:51Z 1475.1146 2014-02-06T14:19:56Z 1475.1146 2014-02-06T14:20:01Z 1475.1146 2014-02-06T14:20:06Z 1475.1146 2014-02-06T14:20:11Z 1475.7655 2014-02-06T14:20:26Z 1475.7655 2014-02-06T14:20:31Z 1475.7655 2014-02-06T14:20:36Z 1476.098 2014-02-06T14:20:41Z 1476.098 2014-02-06T14:20:46Z 1476.098 2014-02-06T14:20:51Z 1476.3223 2014-02-06T14:20:56Z 1476.3223 2014-02-06T14:21:01Z 1476.5035 2014-02-06T14:21:06Z 1476.5035 2014-02-06T14:21:11Z 1476.8035 2014-02-06T14:21:16Z 1476.8035 2014-02-06T14:21:21Z 1477.0544 2014-02-06T14:21:26Z 1477.0544 2014-02-06T14:21:31Z 1477.1877 2014-02-06T14:21:36Z 1477.1877 2014-02-06T14:21:41Z 1477.2844 2014-02-06T14:21:46Z 1477.2844 2014-02-06T14:21:51Z 1477.3329 2014-02-06T14:21:56Z 1477.3329 2014-02-06T14:22:01Z 1477.3949 2014-02-06T14:22:06Z 1477.3949 2014-02-06T14:22:11Z 1477.4698 2014-02-06T14:22:16Z 1477.4698 2014-02-06T14:22:21Z 1477.4421 2014-02-06T14:22:26Z 1477.4421 2014-02-06T14:22:31Z 1477.3633 2014-02-06T14:22:36Z 1477.3633 2014-02-06T14:22:41Z 1477.2523 2014-02-06T14:22:46Z 1477.2523 2014-02-06T14:22:51Z 1477.2523 2014-02-06T14:22:56Z 1477.1703 2014-02-06T14:23:01Z 1477.1703 2014-02-06T14:23:06Z 1477.1162 2014-02-06T14:23:11Z 1477.1162 2014-02-06T14:23:16Z 1477.1321 2014-02-06T14:23:21Z 1477.1321 2014-02-06T14:23:26Z 1477.0837 2014-02-06T14:23:31Z 1477.0837 2014-02-06T14:23:36Z 1476.9624 2014-02-06T14:23:41Z 1476.9624 2014-02-06T14:23:46Z 1476.9624 2014-02-06T14:23:51Z 1476.8899 2014-02-06T14:23:56Z 1476.8899 2014-02-06T14:24:01Z 1476.8899 2014-02-06T14:24:11Z 1476.6761 2014-02-06T14:24:16Z 1476.6761 2014-02-06T14:24:21Z 1476.6761 2014-02-06T14:24:26Z 1476.6761 2014-02-06T14:25:31Z 1475.9296 2014-02-06T14:25:36Z 1475.9296 2014-02-06T14:26:21Z 1475.9296 2014-02-06T14:26:26Z 1474.519 2014-02-06T14:26:31Z 1474.519 2014-02-06T14:26:36Z 1474.519 2014-02-06T14:26:41Z 1473.1897 2014-02-06T14:26:46Z 1473.1897 2014-02-06T14:26:51Z 1473.1897 2014-02-06T14:26:56Z 1471.868 2014-02-06T14:27:01Z 1471.868 2014-02-06T14:27:06Z 1470.5867 2014-02-06T14:27:11Z 1470.5867 2014-02-06T14:27:16Z 1469.39 2014-02-06T14:27:21Z 1469.39 2014-02-06T14:27:26Z 1468.2037 2014-02-06T14:27:31Z 1468.2037 2014-02-06T14:27:36Z 1468.2037 2014-02-06T14:27:41Z 1467.0596 2014-02-06T14:27:46Z 1467.0596 2014-02-06T14:27:51Z 1467.0596 2014-02-06T14:27:56Z 1465.9727 2014-02-06T14:28:01Z 1465.9727 2014-02-06T14:28:06Z 1465.9727 2014-02-06T14:28:11Z 1465.9727 2014-02-06T14:28:21Z 1464.6825 2014-02-06T14:28:26Z 1464.6825 2014-02-06T14:28:31Z 1463.4241 2014-02-06T14:28:36Z 1463.4241 2014-02-06T14:28:41Z 1462.2278 2014-02-06T14:28:46Z 1462.2278 2014-02-06T14:28:51Z 1460.9624 2014-02-06T14:28:56Z 1459.7233 2014-02-06T14:29:01Z 1459.7233 2014-02-06T14:29:06Z 1458.4829 2014-02-06T14:29:11Z 1458.4829 2014-02-06T14:29:16Z 1458.4829 2014-02-06T14:29:21Z 1458.4829 2014-02-06T14:29:36Z 1456.1493 2014-02-06T14:29:46Z 1456.1493 2014-02-06T14:29:51Z 1453.5295 2014-02-06T14:29:56Z 1453.5295 2014-02-06T14:30:01Z 1453.5295 2014-02-06T14:30:06Z 1453.5295 2014-02-06T14:30:11Z 1450.4641 2014-02-06T14:30:16Z 1450.4641 2014-02-06T14:30:21Z 1450.4641 2014-02-06T14:30:26Z 1447.3973 2014-02-06T14:30:31Z 1447.3973 2014-02-06T14:30:36Z 1447.3973 2014-02-06T14:30:41Z 1444.1786 2014-02-06T14:30:46Z 1444.1786 2014-02-06T14:30:51Z 1444.1786 2014-02-06T14:30:56Z 1440.4525 2014-02-06T14:31:01Z 1440.4525 2014-02-06T14:31:06Z 1440.4525 2014-02-06T14:31:16Z 1440.4525 2014-02-06T14:31:21Z 1440.4525 2014-02-06T14:31:31Z 1436.4531 2014-02-06T14:31:36Z 1436.4531 2014-02-06T14:31:41Z 1432.5563 2014-02-06T14:31:46Z 1432.5563 2014-02-06T14:31:51Z 1428.7494 2014-02-06T14:31:56Z 1428.7494 2014-02-06T14:32:01Z 1428.7494 2014-02-06T14:32:06Z 1425.0062 2014-02-06T14:32:11Z 1425.0062 2014-02-06T14:32:16Z 1425.0062 2014-02-06T14:32:21Z 1421.1866 2014-02-06T14:32:26Z 1421.1866 2014-02-06T14:32:31Z 1421.1866 2014-02-06T14:32:36Z 1417.3047 2014-02-06T14:32:41Z 1417.3047 2014-02-06T14:32:46Z 1417.3047 2014-02-06T14:32:51Z 1413.4167 2014-02-06T14:32:56Z 1413.4167 2014-02-06T14:33:01Z 1409.6324 2014-02-06T14:33:06Z 1409.6324 2014-02-06T14:33:11Z 1406.0095 2014-02-06T14:33:16Z 1406.0095 2014-02-06T14:33:21Z 1406.0095 2014-02-06T14:33:26Z 1402.2694 2014-02-06T14:33:31Z 1402.2694 2014-02-06T14:33:36Z 1402.2694 2014-02-06T14:33:41Z 1398.3846 2014-02-06T14:33:46Z 1398.3846 2014-02-06T14:33:51Z 1394.5748 2014-02-06T14:33:56Z 1394.5748 2014-02-06T14:34:01Z 1390.8844 2014-02-06T14:34:06Z 1390.8844 2014-02-06T14:34:11Z 1387.2964 2014-02-06T14:34:16Z 1387.2964 2014-02-06T14:34:21Z 1383.7369 2014-02-06T14:34:26Z 1383.7369 2014-02-06T14:34:31Z 1380.2236 2014-02-06T14:34:36Z 1380.2236 2014-02-06T14:34:41Z 1380.2236 2014-02-06T14:34:46Z 1376.5994 2014-02-06T14:34:51Z 1376.5994 2014-02-06T14:34:56Z 1373.0647 2014-02-06T14:35:01Z 1373.0647 2014-02-06T14:35:06Z 1369.5886 2014-02-06T14:35:11Z 1369.5886 2014-02-06T14:35:16Z 1369.5886 2014-02-06T14:35:21Z 1366.099 2014-02-06T14:35:26Z 1366.099 2014-02-06T14:35:31Z 1362.8599 2014-02-06T14:35:36Z 1362.8599 2014-02-06T14:35:41Z 1362.8599 2014-02-06T14:35:46Z 1359.683 2014-02-06T14:35:51Z 1359.683 2014-02-06T14:35:56Z 1356.696 2014-02-06T14:36:01Z 1356.696 2014-02-06T14:36:06Z 1353.9012 2014-02-06T14:36:11Z 1353.9012 2014-02-06T14:36:16Z 1353.9012 2014-02-06T14:36:21Z 1351.1703 2014-02-06T14:36:26Z 1351.1703 2014-02-06T14:36:31Z 1351.1703 2014-02-06T14:36:46Z 1351.1703 2014-02-06T14:36:51Z 1348.5278 2014-02-06T14:36:56Z 1348.5278 2014-02-06T14:37:01Z 1346.1553 2014-02-06T14:37:06Z 1346.1553 2014-02-06T14:37:11Z 1343.9022 2014-02-06T14:37:16Z 1343.9022 2014-02-06T14:37:21Z 1343.9022 2014-02-06T14:37:26Z 1341.5571 2014-02-06T14:37:31Z 1341.5571 2014-02-06T14:37:36Z 1339.3706 2014-02-06T14:37:41Z 1339.3706 2014-02-06T14:37:46Z 1339.3706 2014-02-06T14:37:51Z 1337.0413 2014-02-06T14:37:56Z 1337.0413 2014-02-06T14:38:01Z 1337.0413 2014-02-06T14:38:06Z 1334.3046 2014-02-06T14:38:11Z 1334.3046 2014-02-06T14:38:16Z 1334.3046 2014-02-06T14:38:21Z 1331.4496 2014-02-06T14:38:26Z 1331.4496 2014-02-06T14:38:31Z 1328.5426 2014-02-06T14:38:36Z 1328.5426 2014-02-06T14:38:41Z 1328.5426 2014-02-06T14:38:46Z 1328.5426 2014-02-06T14:38:51Z 1325.2704 2014-02-06T14:38:56Z 1325.2704 2014-02-06T14:39:01Z 1322.0933 2014-02-06T14:39:06Z 1322.0933 2014-02-06T14:39:11Z 1318.9473 2014-02-06T14:39:16Z 1318.9473 2014-02-06T14:39:21Z 1318.9473 2014-02-06T14:39:26Z 1315.7441 2014-02-06T14:39:31Z 1315.7441 2014-02-06T14:39:36Z 1312.5319 2014-02-06T14:39:41Z 1312.5319 2014-02-06T14:39:46Z 1309.3406 2014-02-06T14:39:51Z 1309.3406 2014-02-06T14:39:56Z 1306.1259 2014-02-06T14:40:01Z 1306.1259 2014-02-06T14:40:06Z 1306.1259 2014-02-06T14:40:11Z 1302.6451 2014-02-06T14:40:16Z 1302.6451 2014-02-06T14:40:21Z 1302.6451 2014-02-06T14:40:26Z 1298.8037 2014-02-06T14:40:31Z 1298.8037 2014-02-06T14:40:36Z 1298.8037 2014-02-06T14:40:41Z 1298.8037 2014-02-06T14:40:46Z 1294.6589 2014-02-06T14:40:51Z 1294.6589 2014-02-06T14:40:56Z 1294.6589 2014-02-06T14:41:01Z 1290.5963 2014-02-06T14:41:06Z 1290.5963 2014-02-06T14:41:11Z 1286.7279 2014-02-06T14:41:26Z 1286.7279 2014-02-06T14:41:31Z 1286.7279 2014-02-06T14:41:36Z 1282.8971 2014-02-06T14:41:41Z 1282.8971 2014-02-06T14:41:46Z 1279.2184 2014-02-06T14:41:51Z 1279.2184 2014-02-06T14:41:56Z 1275.7542 2014-02-06T14:42:01Z 1275.7542 2014-02-06T14:42:06Z 1275.7542 2014-02-06T14:42:11Z 1272.3162 2014-02-06T14:42:16Z 1272.3162 2014-02-06T14:42:21Z 1272.3162 2014-02-06T14:42:26Z 1272.3162 2014-02-06T14:42:31Z 1268.8024 2014-02-06T14:42:36Z 1268.8024 2014-02-06T14:42:41Z 1268.8024 2014-02-06T14:42:46Z 1265.4495 2014-02-06T14:42:51Z 1265.4495 2014-02-06T14:42:56Z 1262.2748 2014-02-06T14:43:01Z 1262.2748 2014-02-06T14:43:06Z 1259.2505 2014-02-06T14:43:11Z 1259.2505 2014-02-06T14:43:16Z 1256.3069 2014-02-06T14:43:21Z 1256.3069 2014-02-06T14:43:26Z 1253.3652 2014-02-06T14:43:31Z 1253.3652 2014-02-06T14:43:36Z 1253.3652 2014-02-06T14:43:41Z 1250.4385 2014-02-06T14:43:46Z 1250.4385 2014-02-06T14:43:51Z 1247.6829 2014-02-06T14:43:56Z 1247.6829 2014-02-06T14:44:01Z 1245.0121 2014-02-06T14:44:06Z 1245.0121 2014-02-06T14:44:11Z 1242.3892 2014-02-06T14:44:16Z 1242.3892 2014-02-06T14:44:21Z 1239.823 2014-02-06T14:44:26Z 1239.823 2014-02-06T14:44:31Z 1236.9899 2014-02-06T14:44:36Z 1236.9899 2014-02-06T14:44:41Z 1233.7786 2014-02-06T14:44:46Z 1233.7786 2014-02-06T14:44:51Z 1230.3025 2014-02-06T14:44:56Z 1230.3025 2014-02-06T14:45:01Z 1226.5674 2014-02-06T14:45:06Z 1226.5674 2014-02-06T14:45:11Z 1226.5674 2014-02-06T14:45:16Z 1222.2904 2014-02-06T14:45:21Z 1222.2904 2014-02-06T14:45:26Z 1218.0762 2014-02-06T14:45:31Z 1218.0762 2014-02-06T14:45:36Z 1218.0762 2014-02-06T14:45:41Z 1213.6486 2014-02-06T14:45:46Z 1213.6486 2014-02-06T14:45:51Z 1213.6486 2014-02-06T14:45:56Z 1209.2135 2014-02-06T14:46:01Z 1209.2135 2014-02-06T14:46:06Z 1205.034 2014-02-06T14:46:11Z 1205.034 2014-02-06T14:46:16Z 1205.034 2014-02-06T14:46:21Z 1205.034 2014-02-06T14:46:26Z 1200.8198 2014-02-06T14:46:31Z 1200.8198 2014-02-06T14:46:36Z 1196.9216 2014-02-06T14:46:41Z 1196.9216 2014-02-06T14:46:46Z 1193.2886 2014-02-06T14:46:51Z 1193.2886 2014-02-06T14:46:56Z 1189.83 2014-02-06T14:47:01Z 1189.83 2014-02-06T14:47:06Z 1186.7491 2014-02-06T14:47:11Z 1186.7491 2014-02-06T14:47:16Z 1186.7491 2014-02-06T14:47:21Z 1183.8301 2014-02-06T14:47:26Z 1183.8301 2014-02-06T14:47:31Z 1183.8301 2014-02-06T14:47:36Z 1181.0739 2014-02-06T14:47:56Z 1181.0739 2014-02-06T14:48:01Z 1178.6393 2014-02-06T14:48:06Z 1178.6393 2014-02-06T14:48:11Z 1176.572 2014-02-06T14:48:16Z 1176.572 2014-02-06T14:48:21Z 1176.572 2014-02-06T14:48:26Z 1174.8124 2014-02-06T14:48:31Z 1174.8124 2014-02-06T14:48:36Z 1174.8124 2014-02-06T14:48:41Z 1173.3041 2014-02-06T14:48:46Z 1173.3041 2014-02-06T14:48:51Z 1173.3041 2014-02-06T14:48:56Z 1172.1387 2014-02-06T14:49:01Z 1172.1387 2014-02-06T14:49:06Z 1171.2124 2014-02-06T14:49:11Z 1171.2124 2014-02-06T14:49:16Z 1170.5728 2014-02-06T14:49:21Z 1170.5728 2014-02-06T14:49:26Z 1170.5728 2014-02-06T14:49:31Z 1170.2054 2014-02-06T14:49:36Z 1170.2054 2014-02-06T14:49:41Z 1170.0822 2014-02-06T14:49:46Z 1170.0822 2014-02-06T14:49:51Z 1170.0894 2014-02-06T14:49:56Z 1170.0894 2014-02-06T14:50:01Z 1170.2515 2014-02-06T14:50:06Z 1170.2515 2014-02-06T14:50:11Z 1170.5189 2014-02-06T14:50:16Z 1170.5189 2014-02-06T14:50:21Z 1170.9176 2014-02-06T14:50:26Z 1170.9176 2014-02-06T14:50:31Z 1171.4135 2014-02-06T14:50:36Z 1171.4135 2014-02-06T14:50:41Z 1171.9752 2014-02-06T14:50:46Z 1171.9752 2014-02-06T14:50:51Z 1171.9752 2014-02-06T14:50:56Z 1172.5448 2014-02-06T14:51:01Z 1172.5448 2014-02-06T14:51:06Z 1173.0831 2014-02-06T14:51:11Z 1173.0831 2014-02-06T14:51:16Z 1173.5399 2014-02-06T14:51:21Z 1173.5399 2014-02-06T14:51:26Z 1173.9701 2014-02-06T14:51:31Z 1173.9701 2014-02-06T14:51:36Z 1173.9701 2014-02-06T14:51:41Z 1174.4532 2014-02-06T14:51:46Z 1174.4532 2014-02-06T14:51:51Z 1174.9629 2014-02-06T14:51:56Z 1174.9629 2014-02-06T14:52:01Z 1175.4742 2014-02-06T14:52:06Z 1175.4742 2014-02-06T14:52:11Z 1175.4742 2014-02-06T14:52:16Z 1175.4742 2014-02-06T14:52:21Z 1176.0082 2014-02-06T14:52:26Z 1176.0082 2014-02-06T14:52:31Z 1176.2957 2014-02-06T14:52:36Z 1176.5355 2014-02-06T14:52:41Z 1176.5355 2014-02-06T14:52:46Z 1176.5355 2014-02-06T14:53:06Z 1176.5085 2014-02-06T14:53:11Z 1176.5085 2014-02-06T14:53:16Z 1176.5085 2014-02-06T14:53:21Z 1176.5085 2014-02-06T14:53:26Z 1175.9552 2014-02-06T14:53:31Z 1175.9552 2014-02-06T14:53:36Z 1174.8241 2014-02-06T14:53:41Z 1174.8241 2014-02-06T14:53:46Z 1173.3865 2014-02-06T14:53:51Z 1173.3865 2014-02-06T14:53:56Z 1173.3865 2014-02-06T14:54:01Z 1171.7074 2014-02-06T14:54:06Z 1171.7074 2014-02-06T14:54:11Z 1170.021 2014-02-06T14:54:16Z 1170.021 2014-02-06T14:54:21Z 1170.021 2014-02-06T14:54:26Z 1170.021 2014-02-06T14:54:31Z 1168.2275 2014-02-06T14:54:36Z 1168.2275 2014-02-06T14:54:41Z 1168.2275 2014-02-06T14:54:46Z 1168.2275 2014-02-06T14:54:51Z 1166.5231 2014-02-06T14:54:56Z 1166.5231 2014-02-06T14:55:01Z 1164.8877 2014-02-06T14:55:06Z 1164.8877 2014-02-06T14:55:11Z 1163.3027 2014-02-06T14:55:16Z 1163.3027 2014-02-06T14:55:21Z 1163.3027 2014-02-06T14:55:26Z 1161.6212 2014-02-06T14:55:31Z 1161.6212 2014-02-06T14:55:36Z 1161.6212 2014-02-06T14:55:46Z 1161.6212 2014-02-06T14:55:51Z 1159.8372 2014-02-06T14:55:56Z 1159.8372 2014-02-06T14:56:01Z 1159.8372 2014-02-06T14:56:06Z 1158.1182 2014-02-06T14:56:11Z 1158.1182 2014-02-06T14:56:16Z 1158.1182 2014-02-06T14:56:21Z 1156.3604 2014-02-06T14:56:26Z 1156.3604 2014-02-06T14:56:31Z 1156.3604 2014-02-06T14:56:36Z 1156.3604 2014-02-06T14:56:41Z 1154.6836 2014-02-06T14:56:46Z 1154.6836 2014-02-06T14:56:51Z 1153.1268 2014-02-06T14:56:56Z 1153.1268 2014-02-06T14:57:01Z 1151.6394 2014-02-06T14:57:06Z 1151.6394 2014-02-06T14:57:11Z 1151.6394 2014-02-06T14:57:21Z 1151.6394 2014-02-06T14:57:26Z 1151.6394 2014-02-06T14:57:31Z 1151.6394 2014-02-06T14:57:36Z 1150.1166 2014-02-06T14:57:41Z 1150.1166 2014-02-06T14:57:46Z 1150.1166 2014-02-06T14:57:51Z 1148.5192 2014-02-06T14:57:56Z 1148.5192 2014-02-06T14:58:01Z 1148.5192 2014-02-06T14:58:06Z 1146.8254 2014-02-06T14:58:11Z 1146.8254 2014-02-06T14:58:16Z 1146.8254 2014-02-06T14:58:21Z 1146.8254 2014-02-06T14:58:26Z 1144.9147 2014-02-06T14:58:31Z 1144.9147 2014-02-06T14:58:36Z 1143.137 2014-02-06T14:58:41Z 1143.137 2014-02-06T14:58:46Z 1143.137 2014-02-06T14:58:51Z 1141.4126 2014-02-06T14:58:56Z 1141.4126 2014-02-06T14:59:01Z 1141.4126 2014-02-06T14:59:06Z 1139.9127 2014-02-06T14:59:11Z 1139.9127 2014-02-06T14:59:16Z 1139.9127 2014-02-06T14:59:21Z 1138.435 2014-02-06T14:59:26Z 1138.435 2014-02-06T14:59:31Z 1137.0945 2014-02-06T14:59:36Z 1137.0945 2014-02-06T14:59:41Z 1137.0945 2014-02-06T14:59:46Z 1137.0945 2014-02-06T14:59:51Z 1137.0945 2014-02-06T14:59:56Z 1135.9686 2014-02-06T15:00:01Z 1135.9686 2014-02-06T15:00:06Z 1135.9686 2014-02-06T15:00:21Z 1135.9686 2014-02-06T15:00:26Z 1135.9686 2014-02-06T15:00:31Z 1135.1283 2014-02-06T15:00:36Z 1135.1283 2014-02-06T15:00:41Z 1135.1283 2014-02-06T15:00:46Z 1135.1283 2014-02-06T15:00:51Z 1135.1283 2014-02-06T15:01:01Z 1134.1776 2014-02-06T15:01:06Z 1134.1776 2014-02-06T15:01:11Z 1134.1776 2014-02-06T15:01:16Z 1134.1776 2014-02-06T15:01:21Z 1134.1776 2014-02-06T15:01:26Z 1132.8651 2014-02-06T15:01:31Z 1132.8651 2014-02-06T15:01:36Z 1132.8651 2014-02-06T15:01:41Z 1132.8651 2014-02-06T15:01:46Z 1131.3191 2014-02-06T15:01:51Z 1131.3191 2014-02-06T15:01:56Z 1131.3191 2014-02-06T15:02:01Z 1129.8322 2014-02-06T15:02:06Z 1129.8322 2014-02-06T15:02:11Z 1128.4877 2014-02-06T15:02:16Z 1128.4877 2014-02-06T15:02:21Z 1128.4877 2014-02-06T15:02:26Z 1127.3481 2014-02-06T15:02:31Z 1127.3481 2014-02-06T15:02:36Z 1126.2837 2014-02-06T15:02:41Z 1126.2837 2014-02-06T15:02:46Z 1125.3177 2014-02-06T15:02:51Z 1125.3177 2014-02-06T15:02:56Z 1124.4283 2014-02-06T15:03:01Z 1124.4283 2014-02-06T15:03:06Z 1123.6527 2014-02-06T15:03:11Z 1123.6527 2014-02-06T15:03:16Z 1122.953 2014-02-06T15:03:21Z 1122.953 2014-02-06T15:03:26Z 1122.1642 2014-02-06T15:03:31Z 1122.1642 2014-02-06T15:03:36Z 1121.1768 2014-02-06T15:03:41Z 1121.1768 2014-02-06T15:03:46Z 1120.2069 2014-02-06T15:03:51Z 1120.2069 2014-02-06T15:03:56Z 1119.2386 2014-02-06T15:04:01Z 1119.2386 2014-02-06T15:04:06Z 1118.3151 2014-02-06T15:04:11Z 1118.3151 2014-02-06T15:04:16Z 1118.3151 2014-02-06T15:04:21Z 1117.5332 2014-02-06T15:04:26Z 1117.5332 2014-02-06T15:04:31Z 1117.5332 2014-02-06T15:04:36Z 1117.5332 2014-02-06T15:04:41Z 1117.5332 2014-02-06T15:04:46Z 1116.637 2014-02-06T15:04:51Z 1116.637 2014-02-06T15:04:56Z 1116.637 2014-02-06T15:06:51Z 1115.9082 2014-02-06T15:06:56Z 1115.9082 2014-02-06T15:07:01Z 1115.9082 2014-02-06T15:07:06Z 1115.9082 2014-02-06T15:07:11Z 1115.9082 2014-02-06T15:07:26Z 1115.0743 2014-02-06T15:07:31Z 1115.0743 2014-02-06T15:07:41Z 1115.0743 2014-02-06T15:07:46Z 1114.4451 2014-02-06T15:07:51Z 1114.4451 2014-02-06T15:07:56Z 1114.4451 2014-02-06T15:08:01Z 1114.4451 2014-02-06T15:08:06Z 1113.9321 2014-02-06T15:08:11Z 1113.9321 2014-02-06T15:08:16Z 1113.5688 2014-02-06T15:08:21Z 1113.5688 2014-02-06T15:08:26Z 1113.2415 2014-02-06T15:08:31Z 1113.2415 2014-02-06T15:08:36Z 1113.0029 2014-02-06T15:08:41Z 1113.0029 2014-02-06T15:08:46Z 1113.0029 2014-02-06T15:08:51Z 1112.9167 2014-02-06T15:08:56Z 1112.9167 2014-02-06T15:09:01Z 1112.7672 2014-02-06T15:09:06Z 1112.7672 2014-02-06T15:09:11Z 1112.5712 2014-02-06T15:09:16Z 1112.5712 2014-02-06T15:09:21Z 1112.4307 2014-02-06T15:09:26Z 1112.4307 2014-02-06T15:09:31Z 1112.1808 2014-02-06T15:09:36Z 1112.1808 2014-02-06T15:09:41Z 1111.6979 2014-02-06T15:09:46Z 1111.6979 2014-02-06T15:09:51Z 1111.2284 2014-02-06T15:09:56Z 1111.2284 2014-02-06T15:10:01Z 1110.7556 2014-02-06T15:10:06Z 1110.7556 2014-02-06T15:10:11Z 1110.2067 2014-02-06T15:10:16Z 1110.2067 2014-02-06T15:10:21Z 1109.6438 2014-02-06T15:10:26Z 1109.6438 2014-02-06T15:10:31Z 1109.6438 2014-02-06T15:10:36Z 1109.0383 2014-02-06T15:10:41Z 1109.0383 2014-02-06T15:10:46Z 1108.3351 2014-02-06T15:10:51Z 1108.3351 2014-02-06T15:10:56Z 1108.3351 2014-02-06T15:11:01Z 1107.3103 2014-02-06T15:11:06Z 1107.3103 2014-02-06T15:11:11Z 1106.1179 2014-02-06T15:11:16Z 1106.1179 2014-02-06T15:11:21Z 1104.7568 2014-02-06T15:11:26Z 1104.7568 2014-02-06T15:11:31Z 1103.4285 2014-02-06T15:11:36Z 1103.4285 2014-02-06T15:11:41Z 1102.0454 2014-02-06T15:11:46Z 1102.0454 2014-02-06T15:11:51Z 1100.671 2014-02-06T15:11:56Z 1100.671 2014-02-06T15:12:01Z 1099.3497 2014-02-06T15:12:06Z 1099.3497 2014-02-06T15:12:11Z 1098.0789 2014-02-06T15:12:16Z 1098.0789 2014-02-06T15:12:21Z 1096.8132 2014-02-06T15:12:26Z 1096.8132 2014-02-06T15:12:31Z 1095.64 2014-02-06T15:12:36Z 1095.64 2014-02-06T15:12:41Z 1094.5536 2014-02-06T15:12:46Z 1094.5536 2014-02-06T15:12:51Z 1094.5536 2014-02-06T15:12:56Z 1094.5536 2014-02-06T15:13:01Z 1094.5536 2014-02-06T15:13:06Z 1093.3757 2014-02-06T15:13:11Z 1093.3757 2014-02-06T15:13:16Z 1093.3757 2014-02-06T15:14:01Z 1092.993 2014-02-06T15:15:01Z 1092.993 2014-02-06T15:15:06Z