2016.12.16
149.14
146.74
134.24
129.92
128.95
128.47
127.03
123.67
122.71
122.71
121.26
121.26
121.74
121.74
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.26
121.74
121.74
121.26
121.26
121.74
121.74
121.74
119.82
119.82
120.78
117.42
113.09
112.13
112.61
110.69
111.17
111.65
112.13
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.13
110.21
111.17
111.17
110.69
110.69
110.21
110.21
108.29
108.29
108.29
108.77
109.73
110.69
110.69
110.69
110.69
110.69
111.17
111.17
111.17
111.65
111.65
111.65
111.65
111.17
111.17
111.65
110.69
111.17
110.69
110.69
111.17
110.69
110.69
109.73
109.73
109.73
109.73
109.73
109.73
111.17
112.61
112.13
112.61
113.09
114.53
117.42
118.38
119.34
119.82
120.3
119.82
119.82
119.82
120.3
118.38
116.94
116.46
116.46
116.46
118.38
118.38
119.82
119.82
119.82
120.3
122.22
122.71
120.78
119.34
119.34
119.34
118.86
118.86
118.86
120.3
122.22
122.22
122.71
123.19
123.19
123.19
123.19
124.15
124.15
123.67
123.67
123.67
122.71
122.71
122.22
121.74
121.26
121.26
120.78
120.3
119.82
119.82
117.9
117.42
117.9
117.9
117.42
118.86
119.82
120.3
120.78
121.26
122.22
122.71
122.71
122.71
123.19
123.19
125.11
127.03
127.99
128.47
127.99
129.92
129.92
130.88
130.4
131.36
129.43
128.47
128.47
127.99
129.43
128.47
126.07
126.07
126.07
127.03
128.47
128.95
131.36
132.8
133.76
134.24
134.24
135.68
135.68
136.64
139.05
139.05
140.01
139.05
139.05
138.57
137.61
137.13
136.64
133.28
132.32
132.32
132.8
134.24
134.24
137.13
137.13
138.57
139.53
140.01
140.01
141.93
144.34
144.82
143.85
143.85
143.37
142.89
142.89
142.89
142.41
144.82
146.26
146.74
151.54
155.39
155.39
155.87
156.35
156.35
159.72
165.48
168.85
168.37
167.89
167.41
160.2
155.39
149.14
148.66
148.18
147.7
147.22
143.37
139.05
138.57
136.64
136.16
135.2
132.32
127.99
127.51
127.51
127.99
129.92
130.4
130.4
130.4
130.88
130.88
130.4
130.4
130.88
132.8
135.2
135.2
135.2
135.2
135.68
136.16
136.16
138.09
138.57
142.41
144.82
146.26
145.3
144.82
143.37
143.37
143.37
143.85
143.85
141.45
141.45
140.97
140.97
140.49
138.09
138.57
138.57
139.05
140.49
140.97
141.45
141.45
141.93
142.41
142.41
142.41
142.41
142.41
141.45
141.45
140.97
140.49
140.49
140.49
140.97
141.45
141.45
141.93
141.93
142.41
142.41
142.41
142.41
142.89
143.37
144.34
144.34
144.82
144.82
143.85
142.89
138.57
138.09
138.57
138.57
138.57
138.57
138.09
138.57
138.09
138.09
138.09
138.09
138.09
136.64
139.53
139.53
140.01
141.45
141.93
141.45
140.97
140.97
139.53
139.05
138.57
137.61
137.13
137.61
137.61
138.09
138.09
138.09
138.09
139.53
139.05
138.09
138.09
139.53
139.53
140.01
140.49
144.82
146.74
147.22
146.74
146.26
146.26
146.26
145.78
145.78
145.3
144.82
143.37
142.41
142.41
143.85
143.85
143.85
145.78
145.3
145.78
146.26
145.78
145.78
146.26
146.26
146.74
147.22
147.7
147.7
148.66
148.66
149.62
150.1
150.58
151.06
151.06
151.54
152.03
152.03
152.51
156.35
157.31
157.31
158.27
159.72
161.16
160.68
160.68
160.68
160.68
160.68
161.16
161.16
164.52
164.52
164.52
164.52
164.52
164.52
164.52
165
165.48
165.48
166.93
167.89
169.33
170.77
173.17
174.14
174.62
174.62
174.14
174.62
174.62
175.58
175.1
175.1
174.62
174.62
173.17
173.17
173.17
172.69
172.21
171.73
171.25
171.25
170.77
170.29
171.25
170.29
171.25
172.69
170.77
170.29
169.33
168.85
167.41
165.48
165.48
165
164.52
164.04
163.56
163.56
162.12
161.64
161.64
161.64
161.16
162.12
163.56
164.04
164.04
164.52
165.48
165.96
166.93
168.37
169.81
170.29
170.77
171.25
171.73
173.17
173.66
173.66
173.66
174.14
174.14
174.14
174.14
174.14
174.14
174.62
175.58
176.06
176.54
176.54
176.54
176.54
176.54
177.02
177.02
176.06
175.58
175.58
175.58
175.58
175.1
174.62
174.62
174.14
174.14
173.66
173.66
173.17
173.66
173.66
173.66
174.14
174.14
174.62
175.58
174.62
173.17
168.85
168.37
167.89
167.89
167.41
166.45
165.96
165.48
162.6
165
165.48
165.96
166.45
166.45
166.45
166.45
165.48
165.48
165
166.45
168.37
168.37
167.89
167.41
167.41
167.41
169.81
170.29
171.25
171.25
170.29
170.29
169.81
169.81
169.33
169.33
169.81
169.33
168.85
169.81
170.77
171.73
172.21
171.73
171.25
171.25
171.25
172.21
173.17
173.66
173.66
173.66
173.17
173.66
174.14
175.58
175.58
177.5
177.5
177.5
177.5
177.02
177.02
176.54
176.54
176.06
173.17
169.81
169.33
165.48
165
164.04
162.12
161.64
161.64
159.24
157.79
157.31
157.79
157.31
156.83
156.35
155.87
155.87
156.35
157.31
156.83
156.83
157.31
156.83
157.79
157.79
157.79
157.79
157.79
157.31
156.83
155.39
155.39
154.43
152.03
151.06
150.1
148.18
147.7
145.78
148.66
149.62
150.1
150.58
151.54
152.51
153.47
160.2
161.16
161.64
161.16
161.16
160.2
160.2
159.24
159.24
158.27
157.79
157.31
157.31
155.39
155.87
156.35
157.79
158.27
158.75
159.72
160.2
160.68
160.68
161.16
165.96
167.89
167.89
167.89
166.93
166.93
167.41
167.41
167.41
167.89
168.37
168.85
168.85
170.77
170.77
170.29
170.29
170.29
170.29
170.29
170.29
170.29
170.29
170.29
170.29
169.81
171.25
172.69
171.73
171.73
171.73
171.73
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.21
169.81
164.52
158.75
158.27
161.16
165.48
162.6
161.16
157.31
153.47
152.99
152.51
148.66
148.18
147.22
146.74
146.26
139.05
131.84
131.36
123.67
131.84
134.24
130.4
129.92
129.43
129.43
130.4
133.28
134.24
140.01
143.37
144.34
144.82
145.78
145.78
145.3
142.89
139.05
137.61
137.61
137.61
137.61
137.61
137.61
134.24
133.28
131.36
130.88
127.03
126.55
125.59
125.11
124.63
124.15
124.15
124.15
124.15
123.67
123.67
124.63
125.59
127.03
127.99
135.2
136.64
136.64
137.13
137.13
140.49
142.89
143.37
143.85
145.3
145.3
145.3
144.82
144.34
140.97
140.97
140.97
141.45
141.45
142.89
142.41
142.89
143.37
143.85
146.26
145.78
142.41
142.41
141.93
142.41
143.85
146.74
147.22
146.74
146.74
146.26
146.26
146.26
145.78
146.26
146.74
146.74
146.74
146.74
146.26
145.78
145.3
144.82
144.34
141.93
141.45
140.01
139.53
132.8
130.88
129.92
128.47
129.43
129.43
130.4
132.32
133.76
134.24
134.72
134.72
134.72
135.68
135.68
136.64
137.13
137.13
137.61
138.09
138.09
138.57
139.53
139.05
139.05
139.05
139.05
139.05
140.49
140.49
141.45
139.53
139.53
139.05
137.61
138.09
138.09
137.61
137.13
137.13
137.13
137.61
137.61
137.13
137.13
137.13
137.61
137.61
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
135.68
135.2
137.13
138.57
139.05
139.53
140.49
139.53
139.05
139.05
132.32
126.55
126.07
122.71
122.71
122.71
124.15
124.63
127.51
129.43
129.92
129.43
129.92
129.92
129.92
132.8
134.24
134.24
134.72
134.72
134.72
134.72
135.2
137.13
136.16
133.76
133.28
133.28
133.28
132.32
132.32
131.84
130.4
130.4
129.92
127.51
126.55
126.55
127.03
126.55
126.07
126.07
125.59
123.67
127.51
127.99
125.59
124.63
125.59
124.63
123.67
124.15
124.15
126.07
127.03
126.55
127.03
127.03
126.55
126.07
125.59
125.59
125.11
125.11
124.63
124.63
124.63
125.11
127.03
127.51
128.95
128.95
128.95
128.95
128.47
128.47
125.59
120.78
120.3
120.3
120.78
120.78
120.78
120.78
118.38
117.42
115.98
115.98
115.5
115.5
115.5
115.5
115.5
117.9
118.38
117.9
116.46
115.98
116.46
118.38
116.46
115.98
115.98
115.5
114.53
113.57
113.09
113.09
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.13
112.13
111.65
111.17
110.69
110.69
110.69
110.69
109.73
110.21
110.69
110.69
111.17
111.17
111.17
111.65
112.13
112.61
113.57
113.57
114.05
113.57
113.57
115.01
115.01
114.53
114.05
114.05
114.05
114.05
114.05
114.53
114.53
114.05
113.57
112.61
112.13
111.65
111.17
111.17
110.69
110.69
108.77
108.29
108.29
108.29
109.25
109.73
111.17
112.61
113.09
113.57
113.57
113.57
114.05
113.57
114.05
114.05
115.01
116.46
117.9
117.42
117.42
117.42
116.94
116.94
116.94
116.94
115.98
115.01
114.53
114.53
114.05
113.57
113.09
112.61
110.69
109.73
109.73
109.73
109.73
109.73
110.21
110.21
110.69
109.25
109.25
109.25
109.73
110.69
110.69
111.17
111.65
105.88
104.92
104.44
104.44
103.96
103
102.04
101.08
100.11
98.67
93.39
95.31
96.75
97.23
97.23
99.63
101.56
106.84
107.32
107.32
107.32
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.36
106.36
106.36
106.84
106.84
107.32
108.77
114.05
114.53
115.01
115.01
114.53
114.53
114.53
112.61
109.25
103.48
98.67
97.23
98.67
99.63
100.11
101.08
103.48
104.44
104.44
104.92
104.92
104.92
105.88
106.36
106.36
106.84
106.84
107.32
107.81
109.73
110.21
113.09
113.09
113.09
114.53
113.57
112.13
112.13
112.13
113.09
113.57
113.57
114.53
114.05
113.57
113.57
115.5
116.94
116.94
117.42
116.94
116.46
115.98
115.5
115.01
115.98
115.5
115.01
115.01
115.5
115.98
116.46
116.94
116.94
117.42
117.9
118.38
118.38
118.38
118.38
120.3
121.26
121.26
121.26
124.63
128.47
127.99
130.4
133.76
134.24
134.24
134.72
134.72
136.16
136.64
136.64
136.16
135.68
135.2
135.2
135.2
135.2
135.2
134.72
135.68
133.76
132.8
132.32
131.84
131.36
130.88
130.4
129.92
129.43
129.43
129.43
129.43
129.43
128.95
129.92