Refuge de Pombie ]]> 4 1405.1 2025-12-01T08:41:31.000Z 1405.1 2025-12-01T08:41:31.000Z 1405.1 2025-12-01T08:41:32.000Z 1413.5 2025-12-01T08:42:05.000Z 1410.2 2025-12-01T08:42:19.000Z 1409.5 2025-12-01T08:44:35.000Z 1409.5 2025-12-01T08:44:46.000Z 1409.3 2025-12-01T08:45:32.000Z 1406.6 2025-12-01T08:46:01.000Z 1406.2 2025-12-01T08:46:11.000Z 1406.1 2025-12-01T08:46:19.000Z 1406.3 2025-12-01T08:46:26.000Z 1406.7 2025-12-01T08:46:33.000Z 1407.6 2025-12-01T08:46:40.000Z 1408.7 2025-12-01T08:46:48.000Z 1409.5 2025-12-01T08:46:56.000Z 1410.1 2025-12-01T08:47:04.000Z 1406.9 2025-12-01T08:48:15.000Z 1407.6 2025-12-01T08:48:31.000Z 1410.7 2025-12-01T08:48:42.000Z 1411 2025-12-01T08:48:52.000Z 1411.3 2025-12-01T08:49:05.000Z 1410.2 2025-12-01T08:49:15.000Z 1407.1 2025-12-01T08:49:25.000Z 1404.7 2025-12-01T08:49:35.000Z 1402.3 2025-12-01T08:49:45.000Z 1399.6 2025-12-01T08:49:55.000Z 1396.6 2025-12-01T08:50:06.000Z 1393.9 2025-12-01T08:50:16.000Z 1391.6 2025-12-01T08:50:26.000Z 1389.8 2025-12-01T08:50:36.000Z 1388 2025-12-01T08:50:46.000Z 1386 2025-12-01T08:50:55.000Z 1383.3 2025-12-01T08:51:04.000Z 1380.6 2025-12-01T08:51:14.000Z 1377.6 2025-12-01T08:51:24.000Z 1373.7 2025-12-01T08:51:35.000Z 1370.5 2025-12-01T08:51:46.000Z 1367.5 2025-12-01T08:51:56.000Z 1365.4 2025-12-01T08:52:06.000Z 1363.7 2025-12-01T08:52:16.000Z 1361.9 2025-12-01T08:52:26.000Z 1360.3 2025-12-01T08:52:34.000Z 1359 2025-12-01T08:52:42.000Z 1358.4 2025-12-01T08:52:51.000Z 1357.8 2025-12-01T08:52:59.000Z 1356.9 2025-12-01T08:53:07.000Z 1355.6 2025-12-01T08:53:16.000Z 1354.3 2025-12-01T08:53:25.000Z 1353.5 2025-12-01T08:53:34.000Z 1353.2 2025-12-01T08:53:43.000Z 1353.3 2025-12-01T08:53:52.000Z 1354.2 2025-12-01T08:54:02.000Z 1355.4 2025-12-01T08:54:11.000Z 1356 2025-12-01T08:54:21.000Z 1356.8 2025-12-01T08:54:31.000Z 1358.4 2025-12-01T08:54:42.000Z 1360.3 2025-12-01T08:54:54.000Z 1362.8 2025-12-01T08:55:09.000Z 1365.8 2025-12-01T08:55:21.000Z 1367.8 2025-12-01T08:55:33.000Z 1369 2025-12-01T08:55:44.000Z 1371.1 2025-12-01T08:55:55.000Z 1374 2025-12-01T08:56:08.000Z 1375.5 2025-12-01T08:56:18.000Z 1376.2 2025-12-01T08:56:31.000Z 1377.3 2025-12-01T08:56:44.000Z 1378.5 2025-12-01T08:56:56.000Z 1380.6 2025-12-01T08:57:12.000Z 1382.7 2025-12-01T08:57:25.000Z 1384.6 2025-12-01T08:57:37.000Z 1386.6 2025-12-01T08:57:49.000Z 1388.5 2025-12-01T08:58:01.000Z 1390.9 2025-12-01T08:58:13.000Z 1394.1 2025-12-01T08:58:29.000Z 1396 2025-12-01T08:58:42.000Z 1399.2 2025-12-01T08:58:56.000Z 1402.9 2025-12-01T08:59:15.000Z 1404.2 2025-12-01T08:59:29.000Z 1405.6 2025-12-01T08:59:43.000Z 1408.2 2025-12-01T09:00:05.000Z 1411.8 2025-12-01T09:00:23.000Z 1412.9 2025-12-01T09:00:37.000Z 1414 2025-12-01T09:00:51.000Z 1415.5 2025-12-01T09:01:02.000Z 1417.1 2025-12-01T09:01:15.000Z 1419.2 2025-12-01T09:01:27.000Z 1420.3 2025-12-01T09:01:38.000Z 1421.5 2025-12-01T09:01:51.000Z 1423.5 2025-12-01T09:02:04.000Z 1425 2025-12-01T09:02:16.000Z 1427.2 2025-12-01T09:02:29.000Z 1433.8 2025-12-01T09:02:47.000Z 1436.2 2025-12-01T09:03:04.000Z 1436.3 2025-12-01T09:03:14.000Z 1436.6 2025-12-01T09:03:27.000Z 1437.5 2025-12-01T09:03:39.000Z 1439.4 2025-12-01T09:03:50.000Z 1440.4 2025-12-01T09:04:05.000Z 1446.4 2025-12-01T09:04:20.000Z 1449.2 2025-12-01T09:04:38.000Z 1449.7 2025-12-01T09:04:48.000Z 1452.9 2025-12-01T09:04:57.000Z 1456.7 2025-12-01T09:05:06.000Z 1457.2 2025-12-01T09:05:17.000Z 1461.7 2025-12-01T09:05:29.000Z 1462.7 2025-12-01T09:05:41.000Z 1463.3 2025-12-01T09:05:58.000Z 1463 2025-12-01T09:06:14.000Z 1457.9 2025-12-01T09:06:26.000Z 1462 2025-12-01T09:06:41.000Z 1463 2025-12-01T09:06:54.000Z 1463.2 2025-12-01T09:07:05.000Z 1465 2025-12-01T09:07:16.000Z 1472.3 2025-12-01T09:07:39.000Z 1475.3 2025-12-01T09:07:53.000Z 1475.9 2025-12-01T09:08:08.000Z 1476 2025-12-01T09:08:26.000Z 1485.2 2025-12-01T09:08:38.000Z 1489.7 2025-12-01T09:08:55.000Z 1493.6 2025-12-01T09:09:16.000Z 1494.1 2025-12-01T09:09:29.000Z 1492.2 2025-12-01T09:09:42.000Z 1495.7 2025-12-01T09:09:52.000Z 1496.6 2025-12-01T09:10:02.000Z 1501.2 2025-12-01T09:10:23.000Z 1501.5 2025-12-01T09:10:34.000Z 1501.9 2025-12-01T09:10:47.000Z 1502.5 2025-12-01T09:10:56.000Z 1503.9 2025-12-01T09:11:09.000Z 1501.4 2025-12-01T09:11:21.000Z 1497.5 2025-12-01T09:11:34.000Z 1493.6 2025-12-01T09:11:48.000Z 1492.4 2025-12-01T09:12:00.000Z 1491.4 2025-12-01T09:12:13.000Z 1491.4 2025-12-01T09:12:22.000Z 1492.2 2025-12-01T09:12:35.000Z 1493 2025-12-01T09:12:46.000Z 1493.6 2025-12-01T09:12:58.000Z 1498.3 2025-12-01T09:13:09.000Z 1503.5 2025-12-01T09:13:24.000Z 1504.1 2025-12-01T09:13:36.000Z 1505.4 2025-12-01T09:13:46.000Z 1507.7 2025-12-01T09:13:59.000Z 1512.4 2025-12-01T09:14:12.000Z 1513.5 2025-12-01T09:14:24.000Z 1517.6 2025-12-01T09:14:34.000Z 1519.9 2025-12-01T09:14:46.000Z 1522.1 2025-12-01T09:14:59.000Z 1523.7 2025-12-01T09:15:09.000Z 1525.6 2025-12-01T09:15:20.000Z 1526.5 2025-12-01T09:15:32.000Z 1528.2 2025-12-01T09:15:46.000Z 1528.7 2025-12-01T09:16:02.000Z 1529.9 2025-12-01T09:16:17.000Z 1532.2 2025-12-01T09:16:33.000Z 1532.8 2025-12-01T09:16:49.000Z 1535.9 2025-12-01T09:17:04.000Z 1538.6 2025-12-01T09:17:18.000Z 1541.6 2025-12-01T09:17:35.000Z 1542.1 2025-12-01T09:17:48.000Z 1543.4 2025-12-01T09:18:01.000Z 1544 2025-12-01T09:18:15.000Z 1546.6 2025-12-01T09:18:29.000Z 1547.7 2025-12-01T09:18:39.000Z 1548.6 2025-12-01T09:18:48.000Z 1550.2 2025-12-01T09:18:58.000Z 1550.1 2025-12-01T09:19:09.000Z 1549.9 2025-12-01T09:19:22.000Z 1549.8 2025-12-01T09:19:34.000Z 1551.3 2025-12-01T09:19:46.000Z 1552.9 2025-12-01T09:19:57.000Z 1561.9 2025-12-01T09:20:08.000Z 1566.2 2025-12-01T09:20:16.000Z 1575.3 2025-12-01T09:20:53.000Z 1575.2 2025-12-01T09:21:02.000Z 1576 2025-12-01T09:21:25.000Z 1576.2 2025-12-01T09:21:35.000Z 1576.5 2025-12-01T09:21:45.000Z 1576.7 2025-12-01T09:21:59.000Z 1577.5 2025-12-01T09:22:10.000Z 1579.5 2025-12-01T09:22:25.000Z 1580.3 2025-12-01T09:22:45.000Z 1580.4 2025-12-01T09:22:56.000Z 1580.3 2025-12-01T09:23:07.000Z 1582.3 2025-12-01T09:23:21.000Z 1582.5 2025-12-01T09:23:33.000Z 1585 2025-12-01T09:23:45.000Z 1587.1 2025-12-01T09:23:55.000Z 1589.9 2025-12-01T09:24:06.000Z 1590.6 2025-12-01T09:24:19.000Z 1589.6 2025-12-01T09:24:30.000Z 1591.2 2025-12-01T09:24:41.000Z 1593.2 2025-12-01T09:24:54.000Z 1595.7 2025-12-01T09:25:06.000Z 1597.8 2025-12-01T09:25:22.000Z 1602.2 2025-12-01T09:25:33.000Z 1604.9 2025-12-01T09:25:45.000Z 1606.4 2025-12-01T09:25:59.000Z 1609.4 2025-12-01T09:26:14.000Z 1611.5 2025-12-01T09:26:27.000Z 1611.8 2025-12-01T09:26:40.000Z 1613.9 2025-12-01T09:26:52.000Z 1614.8 2025-12-01T09:27:03.000Z 1617.6 2025-12-01T09:27:14.000Z 1617.5 2025-12-01T09:27:25.000Z 1617.2 2025-12-01T09:27:35.000Z 1615.6 2025-12-01T09:27:44.000Z 1617.1 2025-12-01T09:27:54.000Z 1619 2025-12-01T09:28:08.000Z 1622.9 2025-12-01T09:28:25.000Z 1624.9 2025-12-01T09:28:54.000Z 1625.1 2025-12-01T09:29:01.000Z 1625.5 2025-12-01T09:29:14.000Z 1631.9 2025-12-01T09:32:00.000Z 1631.8 2025-12-01T09:32:03.000Z 1632.6 2025-12-01T09:33:13.000Z 1630.9 2025-12-01T09:33:25.000Z 1630.8 2025-12-01T09:33:35.000Z 1632.4 2025-12-01T09:33:46.000Z 1634.5 2025-12-01T09:33:57.000Z 1634.8 2025-12-01T09:34:07.000Z 1635 2025-12-01T09:34:16.000Z 1636.4 2025-12-01T09:34:26.000Z 1637.7 2025-12-01T09:34:39.000Z 1638.2 2025-12-01T09:34:49.000Z 1638.2 2025-12-01T09:34:59.000Z 1638.4 2025-12-01T09:35:10.000Z 1639.3 2025-12-01T09:35:21.000Z 1639.3 2025-12-01T09:35:31.000Z 1639.9 2025-12-01T09:35:42.000Z 1640.6 2025-12-01T09:35:53.000Z 1642.1 2025-12-01T09:36:04.000Z 1643.3 2025-12-01T09:36:15.000Z 1642.6 2025-12-01T09:36:27.000Z 1642.9 2025-12-01T09:36:39.000Z 1644.6 2025-12-01T09:36:50.000Z 1646.7 2025-12-01T09:37:03.000Z 1647.1 2025-12-01T09:37:14.000Z 1647 2025-12-01T09:37:25.000Z 1646.7 2025-12-01T09:37:33.000Z 1646.7 2025-12-01T09:37:42.000Z 1646.5 2025-12-01T09:37:52.000Z 1646.3 2025-12-01T09:38:02.000Z 1646 2025-12-01T09:38:12.000Z 1645.9 2025-12-01T09:38:21.000Z 1645.8 2025-12-01T09:38:31.000Z 1645.8 2025-12-01T09:38:41.000Z 1646.1 2025-12-01T09:38:51.000Z 1646.3 2025-12-01T09:39:00.000Z 1646.9 2025-12-01T09:39:09.000Z 1647.6 2025-12-01T09:39:21.000Z 1649 2025-12-01T09:39:32.000Z 1649.9 2025-12-01T09:39:43.000Z 1650.7 2025-12-01T09:39:54.000Z 1652.2 2025-12-01T09:40:05.000Z 1654.2 2025-12-01T09:40:16.000Z 1655.2 2025-12-01T09:40:27.000Z 1655.7 2025-12-01T09:40:38.000Z 1656.6 2025-12-01T09:40:48.000Z 1658.1 2025-12-01T09:40:58.000Z 1659.4 2025-12-01T09:41:09.000Z 1660.7 2025-12-01T09:41:21.000Z 1662 2025-12-01T09:41:33.000Z 1664.3 2025-12-01T09:41:46.000Z 1666 2025-12-01T09:41:59.000Z 1666.8 2025-12-01T09:42:15.000Z 1667.3 2025-12-01T09:42:29.000Z 1670.1 2025-12-01T09:42:45.000Z 1672.5 2025-12-01T09:42:58.000Z 1673.3 2025-12-01T09:43:09.000Z 1673.7 2025-12-01T09:43:19.000Z 1674.4 2025-12-01T09:43:31.000Z 1677.6 2025-12-01T09:43:47.000Z 1678.9 2025-12-01T09:44:05.000Z 1680.7 2025-12-01T09:44:21.000Z 1684.3 2025-12-01T09:44:36.000Z 1686 2025-12-01T09:44:53.000Z 1686 2025-12-01T09:45:07.000Z 1686.3 2025-12-01T09:45:23.000Z 1687.3 2025-12-01T09:45:35.000Z 1688.9 2025-12-01T09:45:46.000Z 1689.9 2025-12-01T09:45:59.000Z 1690.1 2025-12-01T09:46:13.000Z 1690.4 2025-12-01T09:46:24.000Z 1691.5 2025-12-01T09:46:37.000Z 1693.7 2025-12-01T09:46:48.000Z 1695.8 2025-12-01T09:47:10.000Z 1698.7 2025-12-01T09:51:32.000Z 1698.3 2025-12-01T09:51:46.000Z 1697.6 2025-12-01T09:51:57.000Z 1696 2025-12-01T09:52:08.000Z 1693.8 2025-12-01T09:52:19.000Z 1692.9 2025-12-01T09:52:29.000Z 1694 2025-12-01T09:52:41.000Z 1697.1 2025-12-01T09:53:05.000Z 1700 2025-12-01T09:54:02.000Z 1700.5 2025-12-01T09:54:23.000Z 1701.5 2025-12-01T09:54:35.000Z 1702.4 2025-12-01T09:54:46.000Z 1703.9 2025-12-01T09:55:03.000Z 1706.2 2025-12-01T09:55:18.000Z 1706.1 2025-12-01T09:55:29.000Z 1707.8 2025-12-01T09:55:43.000Z 1709.3 2025-12-01T09:55:54.000Z 1711 2025-12-01T09:56:05.000Z 1713.4 2025-12-01T09:56:18.000Z 1714.4 2025-12-01T09:56:32.000Z 1717 2025-12-01T09:56:45.000Z 1718.1 2025-12-01T09:56:56.000Z 1718.8 2025-12-01T09:57:13.000Z 1721.4 2025-12-01T09:57:33.000Z 1722.1 2025-12-01T09:57:45.000Z 1723.2 2025-12-01T09:57:59.000Z 1724.9 2025-12-01T09:58:15.000Z 1728.8 2025-12-01T09:58:31.000Z 1732.8 2025-12-01T09:59:01.000Z 1732.8 2025-12-01T09:59:11.000Z 1733.5 2025-12-01T09:59:34.000Z 1738.1 2025-12-01T09:59:49.000Z 1737.7 2025-12-01T10:00:04.000Z 1738.5 2025-12-01T10:00:18.000Z 1742.6 2025-12-01T10:00:34.000Z 1746.1 2025-12-01T10:01:06.000Z 1750.6 2025-12-01T10:01:39.000Z 1754.5 2025-12-01T10:02:05.000Z 1757.3 2025-12-01T10:02:29.000Z 1759.2 2025-12-01T10:02:56.000Z 1762.7 2025-12-01T10:03:44.000Z 1767.3 2025-12-01T10:04:21.000Z 1772.6 2025-12-01T10:05:02.000Z 1776 2025-12-01T10:05:42.000Z 1780.5 2025-12-01T10:06:20.000Z 1782.2 2025-12-01T10:06:49.000Z 1785.2 2025-12-01T10:07:10.000Z 1788.4 2025-12-01T10:07:47.000Z 1793.5 2025-12-01T10:08:28.000Z 1795.6 2025-12-01T10:09:04.000Z 1802.1 2025-12-01T10:10:02.000Z 1805.4 2025-12-01T10:10:54.000Z 1805.7 2025-12-01T10:11:05.000Z 1805.9 2025-12-01T10:11:23.000Z 1806.3 2025-12-01T10:11:36.000Z 1810 2025-12-01T10:12:05.000Z 1813.4 2025-12-01T10:12:28.000Z 1816.7 2025-12-01T10:12:51.000Z 1818.1 2025-12-01T10:13:10.000Z 1820.1 2025-12-01T10:13:41.000Z 1820.1 2025-12-01T10:14:02.000Z 1823.8 2025-12-01T10:14:30.000Z 1826 2025-12-01T10:15:08.000Z 1830 2025-12-01T10:15:48.000Z 1834 2025-12-01T10:16:27.000Z 1838.7 2025-12-01T10:16:58.000Z 1842.3 2025-12-01T10:17:25.000Z 1846.3 2025-12-01T10:17:51.000Z 1848.4 2025-12-01T10:18:24.000Z 1850.9 2025-12-01T10:19:02.000Z 1853.6 2025-12-01T10:19:36.000Z 1855.9 2025-12-01T10:20:08.000Z 1860.1 2025-12-01T10:20:38.000Z 1860.6 2025-12-01T10:20:52.000Z 1860.4 2025-12-01T10:21:03.000Z 1860.6 2025-12-01T10:21:19.000Z 1860.4 2025-12-01T10:21:39.000Z 1863.4 2025-12-01T10:22:01.000Z 1865.4 2025-12-01T10:22:19.000Z 1865 2025-12-01T10:22:30.000Z 1867.1 2025-12-01T10:22:44.000Z 1869.2 2025-12-01T10:22:57.000Z 1872.3 2025-12-01T10:23:12.000Z 1873.1 2025-12-01T10:23:28.000Z 1876.9 2025-12-01T10:23:49.000Z 1879 2025-12-01T10:24:05.000Z 1880.8 2025-12-01T10:24:22.000Z 1881.5 2025-12-01T10:24:42.000Z 1881.7 2025-12-01T10:24:55.000Z 1882.8 2025-12-01T10:25:16.000Z 1882.7 2025-12-01T10:25:31.000Z 1883.5 2025-12-01T10:25:44.000Z 1886.8 2025-12-01T10:26:00.000Z 1889.2 2025-12-01T10:26:17.000Z 1889.5 2025-12-01T10:26:30.000Z 1890.6 2025-12-01T10:26:45.000Z 1893.5 2025-12-01T10:27:04.000Z 1894.5 2025-12-01T10:27:22.000Z 1896.7 2025-12-01T10:27:38.000Z 1897.9 2025-12-01T10:27:51.000Z 1900.4 2025-12-01T10:28:08.000Z 1901 2025-12-01T10:28:24.000Z 1902.4 2025-12-01T10:28:38.000Z 1904.4 2025-12-01T10:28:52.000Z 1905.8 2025-12-01T10:29:06.000Z 1908.1 2025-12-01T10:29:21.000Z 1910.7 2025-12-01T10:29:37.000Z 1910.8 2025-12-01T10:29:49.000Z 1910.4 2025-12-01T10:30:02.000Z 1911.4 2025-12-01T10:30:21.000Z 1913.1 2025-12-01T10:30:39.000Z 1914.1 2025-12-01T10:30:56.000Z 1913.8 2025-12-01T10:31:10.000Z 1914.7 2025-12-01T10:31:32.000Z 1918.3 2025-12-01T10:31:48.000Z 1919.7 2025-12-01T10:32:03.000Z 1920.9 2025-12-01T10:32:21.000Z 1922.6 2025-12-01T10:32:37.000Z 1924.5 2025-12-01T10:32:51.000Z 1925.1 2025-12-01T10:33:04.000Z 1925.1 2025-12-01T10:33:18.000Z 1927.9 2025-12-01T10:33:38.000Z 1928.4 2025-12-01T10:33:51.000Z 1928.7 2025-12-01T10:34:04.000Z 1930 2025-12-01T10:34:24.000Z 1931.9 2025-12-01T10:34:47.000Z 1931.6 2025-12-01T10:35:26.000Z 1931.4 2025-12-01T10:35:46.000Z 1934 2025-12-01T10:36:04.000Z 1938.2 2025-12-01T10:36:25.000Z 1940.1 2025-12-01T10:36:42.000Z 1940.6 2025-12-01T10:36:58.000Z 1941.1 2025-12-01T10:37:13.000Z 1942.9 2025-12-01T10:37:28.000Z 1946.5 2025-12-01T10:37:44.000Z 1946.8 2025-12-01T10:37:56.000Z 1948.5 2025-12-01T10:38:11.000Z 1948.5 2025-12-01T10:38:23.000Z 1946.1 2025-12-01T10:39:51.000Z 1945.9 2025-12-01T10:39:52.000Z 1945.8 2025-12-01T10:39:53.000Z 1945.4 2025-12-01T10:39:56.000Z 1945 2025-12-01T10:40:22.000Z 1948.8 2025-12-01T10:44:01.000Z 1948.8 2025-12-01T10:44:12.000Z 1949.2 2025-12-01T10:45:27.000Z 1949 2025-12-01T10:45:32.000Z 1948.7 2025-12-01T10:45:40.000Z 1948.2 2025-12-01T10:45:57.000Z 1949.2 2025-12-01T10:46:26.000Z 1948.7 2025-12-01T10:46:49.000Z 1946.8 2025-12-01T10:47:11.000Z 1946 2025-12-01T10:47:24.000Z 1945.1 2025-12-01T10:47:47.000Z 1944.9 2025-12-01T10:47:55.000Z 1944.5 2025-12-01T10:48:04.000Z 1944.2 2025-12-01T10:48:14.000Z 1943.9 2025-12-01T10:48:24.000Z 1943.7 2025-12-01T10:48:34.000Z 1943.5 2025-12-01T10:48:45.000Z 1943.4 2025-12-01T10:48:54.000Z 1942.9 2025-12-01T10:49:04.000Z 1942.4 2025-12-01T10:49:14.000Z 1942.4 2025-12-01T10:49:25.000Z 1942.3 2025-12-01T10:49:35.000Z 1942.3 2025-12-01T10:49:46.000Z 1942.5 2025-12-01T10:49:57.000Z 1942.9 2025-12-01T10:50:08.000Z 1943.1 2025-12-01T10:50:19.000Z 1943.3 2025-12-01T10:50:29.000Z 1943.3 2025-12-01T10:50:39.000Z 1943.3 2025-12-01T10:50:50.000Z 1943.9 2025-12-01T10:51:01.000Z 1946.2 2025-12-01T10:51:14.000Z 1947.9 2025-12-01T10:51:30.000Z 1950.5 2025-12-01T10:51:45.000Z 1952.6 2025-12-01T10:52:02.000Z 1954.1 2025-12-01T10:52:17.000Z 1957.5 2025-12-01T10:52:36.000Z 1959.7 2025-12-01T10:52:52.000Z 1962.1 2025-12-01T10:53:10.000Z 1964.4 2025-12-01T10:53:27.000Z 1966.7 2025-12-01T10:53:41.000Z 1968.2 2025-12-01T10:53:59.000Z 1970.4 2025-12-01T10:54:23.000Z 1975.1 2025-12-01T10:54:50.000Z 1980.8 2025-12-01T10:55:15.000Z 1982.5 2025-12-01T10:55:45.000Z 1986.8 2025-12-01T10:56:16.000Z 1990.3 2025-12-01T10:56:39.000Z 1991.7 2025-12-01T10:57:20.000Z 1996.8 2025-12-01T10:57:42.000Z 1998.8 2025-12-01T10:58:07.000Z 2001.9 2025-12-01T10:58:37.000Z 2005.2 2025-12-01T10:59:08.000Z 2009.1 2025-12-01T10:59:39.000Z 2012.2 2025-12-01T11:00:07.000Z 2015.4 2025-12-01T11:00:37.000Z 2020.3 2025-12-01T11:01:07.000Z 2023.3 2025-12-01T11:01:31.000Z 2024 2025-12-01T11:01:51.000Z 2025.5 2025-12-01T11:02:28.000Z 2025.7 2025-12-01T11:02:39.000Z 2026.4 2025-12-01T11:02:50.000Z 2027.8 2025-12-01T11:03:05.000Z 2028.7 2025-12-01T11:03:22.000Z 2029.2 2025-12-01T11:03:37.000Z 2029.7 2025-12-01T11:03:57.000Z 2035.1 2025-12-01T11:04:20.000Z 2037.6 2025-12-01T11:04:34.000Z 2037.6 2025-12-01T11:04:48.000Z 2037.7 2025-12-01T11:05:04.000Z 2038.1 2025-12-01T11:05:21.000Z 2037.8 2025-12-01T11:05:39.000Z 2039.5 2025-12-01T11:06:11.000Z 2041.3 2025-12-01T11:06:36.000Z 2042.4 2025-12-01T11:06:50.000Z 2044.5 2025-12-01T11:07:06.000Z 2046.5 2025-12-01T11:07:22.000Z 2047.6 2025-12-01T11:07:42.000Z 2050.1 2025-12-01T11:08:07.000Z 2055.4 2025-12-01T11:08:52.000Z 2055 2025-12-01T11:09:38.000Z 2055 2025-12-01T11:10:08.000Z 2053.5 2025-12-01T11:10:22.000Z 2051.2 2025-12-01T11:10:35.000Z 2050.3 2025-12-01T11:10:51.000Z 2048.7 2025-12-01T11:11:10.000Z 2048.6 2025-12-01T11:11:32.000Z 2046.6 2025-12-01T11:11:44.000Z 2045.3 2025-12-01T11:11:57.000Z 2045.5 2025-12-01T11:12:08.000Z 2045.2 2025-12-01T11:12:19.000Z 2044.2 2025-12-01T11:12:29.000Z 2043.1 2025-12-01T11:12:40.000Z 2041.9 2025-12-01T11:12:52.000Z 2039.3 2025-12-01T11:13:02.000Z 2037.2 2025-12-01T11:13:13.000Z 2035 2025-12-01T11:13:23.000Z 2032.6 2025-12-01T11:13:33.000Z 2031.5 2025-12-01T11:13:45.000Z 2032 2025-12-01T11:13:58.000Z 2036.4 2025-12-01T11:14:18.000Z 2036.8 2025-12-01T11:14:38.000Z 2034.4 2025-12-01T11:14:51.000Z 2033.4 2025-12-01T11:15:04.000Z 2032 2025-12-01T11:15:21.000Z 2032.9 2025-12-01T11:15:37.000Z 2032.1 2025-12-01T11:15:50.000Z 2033.2 2025-12-01T11:16:06.000Z 2034.3 2025-12-01T11:16:18.000Z 2035.6 2025-12-01T11:16:39.000Z 2039.1 2025-12-01T11:16:55.000Z 2039.6 2025-12-01T11:17:15.000Z 2039.6 2025-12-01T11:17:30.000Z 2040.2 2025-12-01T11:18:20.000Z 2040.3 2025-12-01T11:18:34.000Z 2041.9 2025-12-01T11:18:55.000Z 2043.5 2025-12-01T11:19:09.000Z 2049.3 2025-12-01T11:19:25.000Z 2051.1 2025-12-01T11:19:41.000Z 2051.4 2025-12-01T11:19:58.000Z 2049.9 2025-12-01T11:20:16.000Z 2049.3 2025-12-01T11:20:28.000Z 2050.3 2025-12-01T11:20:46.000Z 2051.2 2025-12-01T11:21:01.000Z 2051.2 2025-12-01T11:21:16.000Z 2050.7 2025-12-01T11:21:32.000Z 2050.3 2025-12-01T11:21:46.000Z 2050.6 2025-12-01T11:22:01.000Z 2051 2025-12-01T11:22:13.000Z 2053.7 2025-12-01T11:22:30.000Z 2054.1 2025-12-01T11:22:41.000Z 2053.8 2025-12-01T11:22:54.000Z 2053.3 2025-12-01T11:23:11.000Z 2052.7 2025-12-01T11:23:21.000Z 2052 2025-12-01T11:23:33.000Z 2051.4 2025-12-01T11:23:46.000Z 2051.2 2025-12-01T11:24:00.000Z 2051.6 2025-12-01T11:24:27.000Z 2051.4 2025-12-01T11:24:44.000Z 2050.1 2025-12-01T11:24:57.000Z 2048.8 2025-12-01T11:25:08.000Z 2048 2025-12-01T11:25:18.000Z 2047.8 2025-12-01T11:25:28.000Z 2047.8 2025-12-01T11:25:38.000Z 2047.6 2025-12-01T11:25:48.000Z 2047.4 2025-12-01T11:25:58.000Z 2047.3 2025-12-01T11:26:08.000Z 2047.3 2025-12-01T11:26:18.000Z 2047.3 2025-12-01T11:26:29.000Z 2047.3 2025-12-01T11:26:40.000Z 2047.2 2025-12-01T11:27:00.000Z 2046.2 2025-12-01T11:27:14.000Z 2047.9 2025-12-01T11:27:28.000Z 2049.8 2025-12-01T11:27:39.000Z 2051 2025-12-01T11:27:52.000Z 2051.5 2025-12-01T11:28:03.000Z 2050.7 2025-12-01T11:28:21.000Z 2050.3 2025-12-01T11:28:34.000Z 2050.2 2025-12-01T11:28:44.000Z 2050.4 2025-12-01T11:28:54.000Z 2052.4 2025-12-01T11:29:12.000Z 2052.7 2025-12-01T11:29:22.000Z 2051.4 2025-12-01T11:29:33.000Z 2050.3 2025-12-01T11:29:48.000Z 2047.2 2025-12-01T11:30:23.000Z 2045.5 2025-12-01T11:30:32.000Z 2043.8 2025-12-01T11:30:41.000Z 2041.5 2025-12-01T11:30:52.000Z 2041.1 2025-12-01T11:31:03.000Z 2039.6 2025-12-01T11:31:13.000Z 2039.3 2025-12-01T11:31:31.000Z 2039.7 2025-12-01T11:31:40.000Z 2040 2025-12-01T11:31:52.000Z 2039.6 2025-12-01T11:32:03.000Z 2039.4 2025-12-01T11:32:18.000Z 2039.5 2025-12-01T11:32:53.000Z 2037.4 2025-12-01T11:33:20.000Z 2037.8 2025-12-01T11:33:44.000Z 2038.2 2025-12-01T11:33:58.000Z 2040.2 2025-12-01T11:34:24.000Z 2040 2025-12-01T11:34:40.000Z 2038.1 2025-12-01T11:35:11.000Z 2038.1 2025-12-01T11:35:27.000Z 2038.2 2025-12-01T11:35:31.000Z 2038.1 2025-12-01T11:35:54.000Z 2039.4 2025-12-01T11:36:39.000Z 2039.8 2025-12-01T11:36:59.000Z 2039.4 2025-12-01T11:37:15.000Z 2038 2025-12-01T11:37:32.000Z 2038.7 2025-12-01T11:37:52.000Z 2039 2025-12-01T11:38:11.000Z 2039 2025-12-01T11:38:50.000Z 2039.1 2025-12-01T11:39:14.000Z 2043.3 2025-12-01T11:53:06.000Z 2040.8 2025-12-01T11:53:17.000Z 2038.9 2025-12-01T11:56:23.000Z 2037 2025-12-01T11:56:34.000Z 2035.9 2025-12-01T11:56:45.000Z 2037.5 2025-12-01T11:56:54.000Z 2038.9 2025-12-01T11:57:07.000Z 2038.8 2025-12-01T11:57:44.000Z 2039 2025-12-01T11:58:42.000Z 2039 2025-12-01T11:58:45.000Z 2038.9 2025-12-01T11:59:31.000Z 2038.4 2025-12-01T11:59:42.000Z 2038.4 2025-12-01T12:00:00.000Z 2038.9 2025-12-01T12:00:20.000Z 2039.3 2025-12-01T12:00:45.000Z 2037.9 2025-12-01T12:01:00.000Z 2038.3 2025-12-01T12:02:09.000Z 2038.6 2025-12-01T12:02:16.000Z 2039.1 2025-12-01T12:02:34.000Z 2039.3 2025-12-01T12:02:41.000Z 2039.8 2025-12-01T12:02:57.000Z 2039.3 2025-12-01T12:03:14.000Z 2039 2025-12-01T12:04:06.000Z 2038.9 2025-12-01T12:04:32.000Z 2038.8 2025-12-01T12:04:42.000Z 2039 2025-12-01T12:05:08.000Z 2038.6 2025-12-01T12:05:34.000Z 2037.8 2025-12-01T12:06:03.000Z 2037.2 2025-12-01T12:06:20.000Z 2038.6 2025-12-01T12:06:43.000Z 2038.4 2025-12-01T12:06:54.000Z 2036.2 2025-12-01T12:07:35.000Z 2034.2 2025-12-01T12:07:46.000Z 2030.8 2025-12-01T12:07:56.000Z 2028.3 2025-12-01T12:08:06.000Z 2028.3 2025-12-01T12:08:29.000Z 2028.3 2025-12-01T12:08:30.000Z 2028.4 2025-12-01T12:08:41.000Z 2028.1 2025-12-01T12:08:51.000Z 2027.9 2025-12-01T12:09:02.000Z 2027.7 2025-12-01T12:09:12.000Z 2027.3 2025-12-01T12:09:22.000Z 2026.7 2025-12-01T12:09:32.000Z 2026.4 2025-12-01T12:09:43.000Z 2027.1 2025-12-01T12:09:57.000Z 2028.3 2025-12-01T12:10:16.000Z 2029.8 2025-12-01T12:10:32.000Z 2032 2025-12-01T12:10:56.000Z 2033.2 2025-12-01T12:11:17.000Z 2038.1 2025-12-01T12:11:51.000Z 2038.3 2025-12-01T12:12:01.000Z 2038.4 2025-12-01T12:12:19.000Z 2038.8 2025-12-01T12:12:44.000Z 2038.1 2025-12-01T12:13:01.000Z 2036.4 2025-12-01T12:13:12.000Z 2035.7 2025-12-01T12:13:24.000Z 2035.8 2025-12-01T12:13:40.000Z 2032.9 2025-12-01T12:13:54.000Z 2027.8 2025-12-01T12:14:08.000Z 2025.3 2025-12-01T12:14:23.000Z 2022.1 2025-12-01T12:14:36.000Z 2019.3 2025-12-01T12:14:51.000Z 2018 2025-12-01T12:15:02.000Z 2015.5 2025-12-01T12:15:15.000Z 2014 2025-12-01T12:15:33.000Z 2013.5 2025-12-01T12:16:01.000Z 2015.1 2025-12-01T12:16:47.000Z 2014.7 2025-12-01T12:17:36.000Z 2008.3 2025-12-01T12:18:07.000Z 2005.6 2025-12-01T12:18:34.000Z 2000 2025-12-01T12:19:28.000Z 1997.2 2025-12-01T12:20:00.000Z 1993.5 2025-12-01T12:20:26.000Z 1991.9 2025-12-01T12:20:41.000Z 1988.4 2025-12-01T12:20:57.000Z 1985.4 2025-12-01T12:21:13.000Z 1982.1 2025-12-01T12:21:34.000Z 1977.1 2025-12-01T12:21:59.000Z 1971.1 2025-12-01T12:22:29.000Z 1965.4 2025-12-01T12:23:03.000Z 1962.3 2025-12-01T12:23:15.000Z 1960.2 2025-12-01T12:23:26.000Z 1957.5 2025-12-01T12:23:39.000Z 1954.4 2025-12-01T12:24:04.000Z 1954.1 2025-12-01T12:24:19.000Z 1951.7 2025-12-01T12:24:36.000Z 1951.6 2025-12-01T12:24:47.000Z 1951.8 2025-12-01T12:24:59.000Z 1951.4 2025-12-01T12:25:10.000Z 1949.6 2025-12-01T12:25:34.000Z 1949.6 2025-12-01T12:25:37.000Z 1947.6 2025-12-01T12:25:50.000Z 1941.5 2025-12-01T12:26:04.000Z 1938.4 2025-12-01T12:26:15.000Z 1937.1 2025-12-01T12:26:34.000Z 1936.5 2025-12-01T12:26:46.000Z 1935.5 2025-12-01T12:27:19.000Z 1935.4 2025-12-01T12:27:30.000Z 1935.5 2025-12-01T12:27:45.000Z 1935.1 2025-12-01T12:27:57.000Z 1935.4 2025-12-01T12:28:10.000Z 1940.2 2025-12-01T12:28:22.000Z 1941.3 2025-12-01T12:28:35.000Z 1941.2 2025-12-01T12:28:46.000Z 1940.9 2025-12-01T12:28:56.000Z 1941 2025-12-01T12:29:08.000Z 1941.3 2025-12-01T12:29:21.000Z 1941.2 2025-12-01T12:29:33.000Z 1940.7 2025-12-01T12:29:43.000Z 1940.4 2025-12-01T12:29:55.000Z 1940.8 2025-12-01T12:30:07.000Z 1940.9 2025-12-01T12:30:19.000Z 1940.9 2025-12-01T12:30:31.000Z 1940.6 2025-12-01T12:30:52.000Z 1940.6 2025-12-01T12:30:53.000Z 1940.6 2025-12-01T12:31:23.000Z 1940.3 2025-12-01T12:31:28.000Z 1939.4 2025-12-01T12:32:01.000Z 1939.2 2025-12-01T12:32:21.000Z 1939.8 2025-12-01T12:33:14.000Z 1940.4 2025-12-01T12:33:27.000Z 1940.3 2025-12-01T12:33:51.000Z 1939.9 2025-12-01T12:34:21.000Z 1939.8 2025-12-01T12:34:33.000Z 1939.8 2025-12-01T12:34:44.000Z 1939.7 2025-12-01T12:34:57.000Z 1939.6 2025-12-01T12:35:09.000Z 1939.4 2025-12-01T12:35:24.000Z 1938.2 2025-12-01T12:35:34.000Z 1935.8 2025-12-01T12:35:45.000Z 1934.2 2025-12-01T12:35:55.000Z 1932.2 2025-12-01T12:36:05.000Z 1932.1 2025-12-01T12:36:19.000Z 1932.9 2025-12-01T12:36:31.000Z 1933 2025-12-01T12:36:43.000Z 1934.8 2025-12-01T12:36:57.000Z 1934.9 2025-12-01T12:37:09.000Z 1934.5 2025-12-01T12:37:20.000Z 1934.5 2025-12-01T12:37:33.000Z 1934.1 2025-12-01T12:37:44.000Z 1932.5 2025-12-01T12:38:16.000Z 1929.7 2025-12-01T12:38:37.000Z 1925.7 2025-12-01T12:38:48.000Z 1923.6 2025-12-01T12:38:59.000Z 1923.3 2025-12-01T12:39:10.000Z 1923.1 2025-12-01T12:39:21.000Z 1921.6 2025-12-01T12:39:33.000Z 1919.2 2025-12-01T12:39:52.000Z 1918 2025-12-01T12:40:22.000Z 1917.1 2025-12-01T12:40:34.000Z 1916.1 2025-12-01T12:40:47.000Z 1913.7 2025-12-01T12:40:59.000Z 1910.3 2025-12-01T12:41:12.000Z 1907 2025-12-01T12:41:24.000Z 1906.4 2025-12-01T12:41:34.000Z 1906.3 2025-12-01T12:41:46.000Z 1905.7 2025-12-01T12:42:05.000Z 1905.5 2025-12-01T12:42:25.000Z 1905.7 2025-12-01T12:42:43.000Z 1905.9 2025-12-01T12:43:06.000Z 1906.5 2025-12-01T12:43:26.000Z 1904 2025-12-01T12:43:44.000Z 1899.1 2025-12-01T12:43:58.000Z 1895.5 2025-12-01T12:44:46.000Z 1896.6 2025-12-01T12:45:14.000Z 1891.6 2025-12-01T12:45:46.000Z 1888.7 2025-12-01T12:46:04.000Z 1883.8 2025-12-01T12:46:20.000Z 1879.5 2025-12-01T12:46:35.000Z 1879.5 2025-12-01T12:46:49.000Z 1876.8 2025-12-01T12:47:04.000Z 1872.5 2025-12-01T12:47:23.000Z 1867.6 2025-12-01T12:47:42.000Z 1868.8 2025-12-01T12:48:04.000Z 1869.6 2025-12-01T12:48:18.000Z 1869.2 2025-12-01T12:48:29.000Z 1867.8 2025-12-01T12:48:42.000Z 1865.3 2025-12-01T12:48:53.000Z 1864.2 2025-12-01T12:49:04.000Z 1863.5 2025-12-01T12:49:15.000Z 1862.5 2025-12-01T12:49:26.000Z 1861.3 2025-12-01T12:49:36.000Z 1859.9 2025-12-01T12:49:47.000Z 1859.3 2025-12-01T12:49:57.000Z 1859 2025-12-01T12:50:07.000Z 1859.1 2025-12-01T12:50:18.000Z 1858.7 2025-12-01T12:50:29.000Z 1857.7 2025-12-01T12:50:41.000Z 1857.2 2025-12-01T12:50:52.000Z 1856.8 2025-12-01T12:51:12.000Z 1856.8 2025-12-01T12:51:30.000Z 1856.6 2025-12-01T12:51:43.000Z 1857.1 2025-12-01T12:51:56.000Z 1856.8 2025-12-01T12:52:08.000Z 1855 2025-12-01T12:52:19.000Z 1850.6 2025-12-01T12:52:44.000Z 1850.2 2025-12-01T12:52:52.000Z 1848.5 2025-12-01T12:53:03.000Z 1844.5 2025-12-01T12:53:14.000Z 1841.9 2025-12-01T12:53:24.000Z 1839 2025-12-01T12:53:35.000Z 1835.9 2025-12-01T12:53:47.000Z 1833.1 2025-12-01T12:53:57.000Z 1830.3 2025-12-01T12:54:07.000Z 1828.2 2025-12-01T12:54:18.000Z 1826.3 2025-12-01T12:54:29.000Z 1823.4 2025-12-01T12:54:43.000Z 1820.9 2025-12-01T12:54:53.000Z 1817.7 2025-12-01T12:55:03.000Z 1814.8 2025-12-01T12:55:13.000Z 1812.7 2025-12-01T12:55:23.000Z 1809.5 2025-12-01T12:55:32.000Z 1806.7 2025-12-01T12:55:41.000Z 1803.7 2025-12-01T12:55:51.000Z 1800.9 2025-12-01T12:56:01.000Z 1798.7 2025-12-01T12:56:10.000Z 1796.6 2025-12-01T12:56:20.000Z 1795 2025-12-01T12:56:35.000Z 1794.1 2025-12-01T12:56:50.000Z 1791.4 2025-12-01T12:57:01.000Z 1789.5 2025-12-01T12:57:11.000Z 1786.3 2025-12-01T12:57:33.000Z 1784.3 2025-12-01T12:57:43.000Z 1781.1 2025-12-01T12:57:53.000Z 1778.4 2025-12-01T12:58:04.000Z 1776.3 2025-12-01T12:58:15.000Z 1774.3 2025-12-01T12:58:25.000Z 1772.6 2025-12-01T12:58:35.000Z 1770.7 2025-12-01T12:58:46.000Z 1769.4 2025-12-01T12:58:56.000Z 1768.1 2025-12-01T12:59:06.000Z 1765.5 2025-12-01T12:59:17.000Z 1763.2 2025-12-01T12:59:27.000Z 1761.4 2025-12-01T12:59:37.000Z 1759.3 2025-12-01T12:59:47.000Z 1756.9 2025-12-01T12:59:58.000Z 1756.4 2025-12-01T13:00:13.000Z 1756.2 2025-12-01T13:00:27.000Z 1755 2025-12-01T13:00:38.000Z 1753.8 2025-12-01T13:00:50.000Z 1753.4 2025-12-01T13:01:02.000Z 1751.5 2025-12-01T13:01:32.000Z 1748.9 2025-12-01T13:01:46.000Z 1744 2025-12-01T13:02:00.000Z 1740.1 2025-12-01T13:02:21.000Z 1736 2025-12-01T13:02:41.000Z 1733.4 2025-12-01T13:02:51.000Z 1730.7 2025-12-01T13:03:01.000Z 1730.1 2025-12-01T13:03:17.000Z 1730.2 2025-12-01T13:03:27.000Z 1729 2025-12-01T13:03:37.000Z 1726.3 2025-12-01T13:03:47.000Z 1724.1 2025-12-01T13:03:58.000Z 1722.6 2025-12-01T13:04:12.000Z 1721.1 2025-12-01T13:04:23.000Z 1719.4 2025-12-01T13:04:33.000Z 1717.9 2025-12-01T13:04:43.000Z 1716.7 2025-12-01T13:04:53.000Z 1714.6 2025-12-01T13:05:15.000Z 1714.4 2025-12-01T13:05:20.000Z 1712.8 2025-12-01T13:05:30.000Z 1711.2 2025-12-01T13:05:46.000Z 1709.8 2025-12-01T13:05:56.000Z 1707.3 2025-12-01T13:06:06.000Z 1705.6 2025-12-01T13:06:15.000Z 1703.4 2025-12-01T13:06:25.000Z 1702.2 2025-12-01T13:06:35.000Z 1701 2025-12-01T13:06:45.000Z 1699.6 2025-12-01T13:06:55.000Z 1698.7 2025-12-01T13:07:05.000Z 1698.3 2025-12-01T13:07:18.000Z 1697.2 2025-12-01T13:07:29.000Z 1694.6 2025-12-01T13:07:42.000Z 1692.1 2025-12-01T13:07:54.000Z 1690.3 2025-12-01T13:08:05.000Z 1688.7 2025-12-01T13:08:16.000Z 1687.3 2025-12-01T13:08:27.000Z 1686.9 2025-12-01T13:08:36.000Z 1686 2025-12-01T13:08:46.000Z 1684.5 2025-12-01T13:08:57.000Z 1682.3 2025-12-01T13:09:15.000Z 1680.5 2025-12-01T13:09:32.000Z 1679.1 2025-12-01T13:09:44.000Z 1677.7 2025-12-01T13:09:56.000Z 1676.2 2025-12-01T13:10:06.000Z 1674.8 2025-12-01T13:10:17.000Z 1671.7 2025-12-01T13:10:31.000Z 1670 2025-12-01T13:10:42.000Z 1668.7 2025-12-01T13:10:55.000Z 1667.8 2025-12-01T13:11:06.000Z 1666.1 2025-12-01T13:11:17.000Z 1663.3 2025-12-01T13:11:28.000Z 1661.4 2025-12-01T13:11:40.000Z 1660.2 2025-12-01T13:11:49.000Z 1659.2 2025-12-01T13:11:59.000Z 1658.8 2025-12-01T13:12:09.000Z 1657.8 2025-12-01T13:12:19.000Z 1656.5 2025-12-01T13:12:29.000Z 1655.2 2025-12-01T13:12:39.000Z 1654.7 2025-12-01T13:12:48.000Z 1653.3 2025-12-01T13:12:58.000Z 1652.2 2025-12-01T13:13:07.000Z 1650.2 2025-12-01T13:13:17.000Z 1648.8 2025-12-01T13:13:27.000Z 1648.2 2025-12-01T13:13:36.000Z 1647.4 2025-12-01T13:13:46.000Z 1646.8 2025-12-01T13:13:56.000Z 1646.3 2025-12-01T13:14:07.000Z 1646 2025-12-01T13:14:17.000Z 1645.8 2025-12-01T13:14:27.000Z 1645.6 2025-12-01T13:14:37.000Z 1645 2025-12-01T13:14:48.000Z 1644.8 2025-12-01T13:15:00.000Z 1645 2025-12-01T13:15:11.000Z 1645.6 2025-12-01T13:15:21.000Z 1646.4 2025-12-01T13:15:33.000Z 1647.6 2025-12-01T13:15:47.000Z 1645.9 2025-12-01T13:15:59.000Z 1643.9 2025-12-01T13:16:10.000Z 1642.6 2025-12-01T13:16:20.000Z 1641.7 2025-12-01T13:16:30.000Z 1641.3 2025-12-01T13:16:41.000Z 1641.3 2025-12-01T13:16:51.000Z 1641.7 2025-12-01T13:17:04.000Z 1641.9 2025-12-01T13:17:13.000Z 1641.5 2025-12-01T13:17:25.000Z 1640.7 2025-12-01T13:17:37.000Z 1639.3 2025-12-01T13:17:47.000Z 1639.1 2025-12-01T13:17:58.000Z 1639.1 2025-12-01T13:18:11.000Z 1637.9 2025-12-01T13:18:20.000Z 1636 2025-12-01T13:18:29.000Z 1635.3 2025-12-01T13:18:38.000Z 1634.7 2025-12-01T13:18:48.000Z 1634.5 2025-12-01T13:18:57.000Z 1633.8 2025-12-01T13:19:06.000Z 1632 2025-12-01T13:19:15.000Z 1630.6 2025-12-01T13:19:25.000Z 1628.7 2025-12-01T13:19:36.000Z 1624 2025-12-01T13:19:48.000Z 1622.6 2025-12-01T13:20:00.000Z 1622.3 2025-12-01T13:20:13.000Z 1629.6 2025-12-01T13:20:34.000Z 1631 2025-12-01T13:20:45.000Z 1626.7 2025-12-01T13:20:56.000Z 1626.1 2025-12-01T13:21:05.000Z 1623.8 2025-12-01T13:21:15.000Z 1624.4 2025-12-01T13:21:25.000Z 1624.7 2025-12-01T13:21:49.000Z 1625.4 2025-12-01T13:21:59.000Z 1624.2 2025-12-01T13:22:10.000Z 1621.7 2025-12-01T13:22:24.000Z 1622.2 2025-12-01T13:22:29.000Z 1620.7 2025-12-01T13:22:39.000Z 1616.7 2025-12-01T13:22:48.000Z 1614 2025-12-01T13:22:57.000Z 1610.5 2025-12-01T13:23:10.000Z 1605.3 2025-12-01T13:23:19.000Z 1600.3 2025-12-01T13:23:28.000Z 1598.9 2025-12-01T13:23:37.000Z 1598.9 2025-12-01T13:23:46.000Z 1598.5 2025-12-01T13:23:55.000Z 1595.6 2025-12-01T13:24:04.000Z 1593.4 2025-12-01T13:24:13.000Z 1591.8 2025-12-01T13:24:23.000Z 1589.3 2025-12-01T13:24:32.000Z 1586.6 2025-12-01T13:24:41.000Z 1585.9 2025-12-01T13:24:51.000Z 1583.1 2025-12-01T13:25:02.000Z 1582.7 2025-12-01T13:25:13.000Z 1582.2 2025-12-01T13:25:25.000Z 1581.2 2025-12-01T13:25:34.000Z 1579.7 2025-12-01T13:25:43.000Z 1578.5 2025-12-01T13:25:53.000Z 1577.6 2025-12-01T13:26:02.000Z 1575.9 2025-12-01T13:26:14.000Z 1575.2 2025-12-01T13:26:23.000Z 1574 2025-12-01T13:26:33.000Z 1575.9 2025-12-01T13:26:41.000Z 1576.2 2025-12-01T13:26:49.000Z 1576.2 2025-12-01T13:26:57.000Z 1576.8 2025-12-01T13:27:05.000Z 1579.1 2025-12-01T13:27:15.000Z 1576.9 2025-12-01T13:27:25.000Z 1573.8 2025-12-01T13:27:35.000Z 1572 2025-12-01T13:27:44.000Z 1569.8 2025-12-01T13:27:54.000Z 1566.7 2025-12-01T13:28:04.000Z 1557.4 2025-12-01T13:28:19.000Z 1553.2 2025-12-01T13:28:29.000Z 1550.2 2025-12-01T13:28:39.000Z 1548.5 2025-12-01T13:28:51.000Z 1549.1 2025-12-01T13:29:02.000Z 1548.3 2025-12-01T13:29:12.000Z 1545.6 2025-12-01T13:29:20.000Z 1541.2 2025-12-01T13:29:29.000Z 1538.7 2025-12-01T13:29:38.000Z 1536 2025-12-01T13:29:46.000Z 1535.3 2025-12-01T13:29:57.000Z 1535.4 2025-12-01T13:30:06.000Z 1535.3 2025-12-01T13:30:16.000Z 1533.2 2025-12-01T13:30:26.000Z 1530.8 2025-12-01T13:30:37.000Z 1525.5 2025-12-01T13:30:46.000Z 1521 2025-12-01T13:30:56.000Z 1523 2025-12-01T13:31:07.000Z 1523 2025-12-01T13:31:15.000Z 1522.6 2025-12-01T13:31:25.000Z 1519.2 2025-12-01T13:31:33.000Z 1517.1 2025-12-01T13:31:41.000Z 1516.8 2025-12-01T13:31:49.000Z 1516.9 2025-12-01T13:31:58.000Z 1518 2025-12-01T13:32:07.000Z 1514.5 2025-12-01T13:32:16.000Z 1514.8 2025-12-01T13:32:25.000Z 1513.9 2025-12-01T13:32:33.000Z 1511.5 2025-12-01T13:32:41.000Z 1505.8 2025-12-01T13:32:51.000Z 1499 2025-12-01T13:33:01.000Z 1499.4 2025-12-01T13:33:11.000Z 1501.4 2025-12-01T13:33:19.000Z 1499.2 2025-12-01T13:33:28.000Z 1499.7 2025-12-01T13:33:44.000Z 1506.5 2025-12-01T13:33:49.000Z 1502.6 2025-12-01T13:33:59.000Z 1495.4 2025-12-01T13:34:12.000Z 1491.6 2025-12-01T13:34:22.000Z 1494 2025-12-01T13:34:31.000Z 1484.5 2025-12-01T13:34:54.000Z 1483.5 2025-12-01T13:35:05.000Z 1485.7 2025-12-01T13:35:15.000Z 1484.6 2025-12-01T13:35:29.000Z 1481.7 2025-12-01T13:35:40.000Z 1466.2 2025-12-01T13:36:04.000Z 1464.6 2025-12-01T13:36:15.000Z 1466.1 2025-12-01T13:36:25.000Z 1467.4 2025-12-01T13:36:33.000Z 1465.4 2025-12-01T13:36:45.000Z 1461.2 2025-12-01T13:37:04.000Z 1451.9 2025-12-01T13:37:18.000Z 1449 2025-12-01T13:37:28.000Z 1442.1 2025-12-01T13:37:41.000Z 1438.9 2025-12-01T13:37:49.000Z 1437.4 2025-12-01T13:37:59.000Z 1434.6 2025-12-01T13:38:09.000Z 1429.9 2025-12-01T13:38:24.000Z 1429.3 2025-12-01T13:38:30.000Z 1430.2 2025-12-01T13:38:38.000Z 1431 2025-12-01T13:38:50.000Z 1425 2025-12-01T13:39:05.000Z 1425.1 2025-12-01T13:39:13.000Z 1428.3 2025-12-01T13:39:23.000Z 1428.4 2025-12-01T13:39:40.000Z 1427.9 2025-12-01T13:39:51.000Z 1427.1 2025-12-01T13:39:59.000Z 1426 2025-12-01T13:40:08.000Z 1424.4 2025-12-01T13:40:20.000Z 1422.9 2025-12-01T13:40:30.000Z 1422.2 2025-12-01T13:40:39.000Z 1419.7 2025-12-01T13:40:50.000Z 1417.9 2025-12-01T13:40:59.000Z 1415.3 2025-12-01T13:41:15.000Z 1414.2 2025-12-01T13:41:25.000Z 1412.3 2025-12-01T13:41:35.000Z 1410.1 2025-12-01T13:41:46.000Z 1406.9 2025-12-01T13:41:56.000Z 1403.9 2025-12-01T13:42:07.000Z 1401.6 2025-12-01T13:42:16.000Z 1400 2025-12-01T13:42:27.000Z 1398 2025-12-01T13:42:38.000Z 1394.2 2025-12-01T13:42:57.000Z 1393.1 2025-12-01T13:43:09.000Z 1391 2025-12-01T13:43:24.000Z 1388.4 2025-12-01T13:43:35.000Z 1385.8 2025-12-01T13:43:51.000Z 1381.8 2025-12-01T13:44:03.000Z 1378.1 2025-12-01T13:44:16.000Z 1373.9 2025-12-01T13:44:29.000Z 1370 2025-12-01T13:44:42.000Z 1364.2 2025-12-01T13:44:57.000Z 1360.6 2025-12-01T13:45:09.000Z 1357.2 2025-12-01T13:45:26.000Z 1355.6 2025-12-01T13:45:35.000Z 1354.6 2025-12-01T13:45:45.000Z 1353.9 2025-12-01T13:45:55.000Z 1352.8 2025-12-01T13:46:04.000Z 1352.5 2025-12-01T13:46:14.000Z 1352.5 2025-12-01T13:46:24.000Z 1352.5 2025-12-01T13:46:36.000Z 1353.5 2025-12-01T13:46:46.000Z 1355.5 2025-12-01T13:46:58.000Z 1357 2025-12-01T13:47:09.000Z 1358.3 2025-12-01T13:47:20.000Z 1359.7 2025-12-01T13:47:32.000Z 1360.9 2025-12-01T13:47:45.000Z 1362.6 2025-12-01T13:47:59.000Z 1366.2 2025-12-01T13:48:13.000Z 1367.8 2025-12-01T13:48:27.000Z 1369.7 2025-12-01T13:48:47.000Z 1370.8 2025-12-01T13:49:05.000Z 1373.9 2025-12-01T13:49:26.000Z 1376.5 2025-12-01T13:49:47.000Z 1378.7 2025-12-01T13:50:08.000Z 1381.5 2025-12-01T13:50:26.000Z 1382.3 2025-12-01T13:50:43.000Z 1384 2025-12-01T13:50:59.000Z 1388 2025-12-01T13:51:13.000Z 1389.6 2025-12-01T13:51:27.000Z 1391.2 2025-12-01T13:51:43.000Z 1393.7 2025-12-01T13:52:02.000Z 1395.2 2025-12-01T13:52:21.000Z 1399.2 2025-12-01T13:52:40.000Z 1399.5 2025-12-01T13:52:56.000Z 1400.6 2025-12-01T13:53:15.000Z 1406 2025-12-01T13:53:31.000Z 1410.1 2025-12-01T13:53:52.000Z 1411.1 2025-12-01T13:54:07.000Z 1411.3 2025-12-01T13:54:18.000Z 1410.4 2025-12-01T13:54:29.000Z 1409.3 2025-12-01T13:54:39.000Z 1408.4 2025-12-01T13:54:57.000Z 1407.5 2025-12-01T13:55:11.000Z 1407 2025-12-01T13:55:34.000Z 1407 2025-12-01T13:55:39.000Z 1407.1 2025-12-01T13:55:49.000Z 1406.7 2025-12-01T13:56:01.000Z 1405.9 2025-12-01T13:56:13.000Z 1402.8 2025-12-01T13:57:26.000Z 1403.7 2025-12-01T13:57:43.000Z 1403.7 2025-12-01T13:57:54.000Z 1401.4 2025-12-01T14:01:42.000Z 1404.1 2025-12-01T14:02:02.000Z 1404.3 2025-12-01T14:02:32.100Z 1404.3 2025-12-01T14:02:32.100Z