Col du Sabot par le col de Couard 1392.13 2015-10-01T07:40:21Z 1393.57 2015-10-01T07:40:32Z 1394.05 2015-10-01T07:40:46Z 1394.05 2015-10-01T07:40:53Z 1394.53 2015-10-01T07:41:15Z 1394.53 2015-10-01T07:41:32Z 1394.53 2015-10-01T07:41:49Z 1392.61 2015-10-01T07:42:06Z 1389.24 2015-10-01T07:42:21Z 1386.36 2015-10-01T07:42:39Z 1383.47 2015-10-01T07:42:55Z 1380.59 2015-10-01T07:43:10Z 1378.19 2015-10-01T07:43:25Z 1376.75 2015-10-01T07:43:34Z 1375.3 2015-10-01T07:43:41Z 1374.82 2015-10-01T07:43:45Z 1371.94 2015-10-01T07:44:05Z 1370.02 2015-10-01T07:44:21Z 1369.05 2015-10-01T07:44:28Z 1369.05 2015-10-01T07:44:30Z 1365.21 2015-10-01T07:44:50Z 1362.33 2015-10-01T07:45:09Z 1359.44 2015-10-01T07:45:26Z 1357.52 2015-10-01T07:45:40Z 1356.56 2015-10-01T07:45:57Z 1356.08 2015-10-01T07:45:59Z 1356.08 2015-10-01T07:46:10Z 1357.04 2015-10-01T07:46:27Z 1358 2015-10-01T07:46:35Z 1359.92 2015-10-01T07:46:52Z 1361.84 2015-10-01T07:47:09Z 1362.33 2015-10-01T07:47:19Z 1364.25 2015-10-01T07:47:35Z 1366.17 2015-10-01T07:47:51Z 1368.09 2015-10-01T07:48:08Z 1369.54 2015-10-01T07:48:24Z 1370.98 2015-10-01T07:48:41Z 1371.94 2015-10-01T07:48:54Z 1370.02 2015-10-01T07:49:10Z 1368.09 2015-10-01T07:49:24Z 1367.61 2015-10-01T07:49:43Z 1367.61 2015-10-01T07:49:57Z 1367.61 2015-10-01T07:50:08Z 1369.05 2015-10-01T07:50:12Z 1369.54 2015-10-01T07:50:14Z 1370.98 2015-10-01T07:50:28Z 1370.98 2015-10-01T07:50:31Z 1370.5 2015-10-01T07:50:49Z 1370.5 2015-10-01T07:51:06Z 1372.9 2015-10-01T07:51:20Z 1372.9 2015-10-01T07:51:26Z 1375.78 2015-10-01T07:51:45Z 1378.67 2015-10-01T07:52:01Z 1380.11 2015-10-01T07:52:11Z 1383.47 2015-10-01T07:52:28Z 1385.4 2015-10-01T07:52:42Z 1387.8 2015-10-01T07:52:58Z 1390.68 2015-10-01T07:53:13Z 1392.61 2015-10-01T07:53:27Z 1395.49 2015-10-01T07:53:43Z 1398.37 2015-10-01T07:53:59Z 1401.26 2015-10-01T07:54:15Z 1404.14 2015-10-01T07:54:28Z 1407.03 2015-10-01T07:54:43Z 1410.39 2015-10-01T07:55:01Z 1413.28 2015-10-01T07:55:17Z 1416.16 2015-10-01T07:55:32Z 1418.08 2015-10-01T07:55:48Z 1420.49 2015-10-01T07:56:04Z 1422.89 2015-10-01T07:56:21Z 1425.77 2015-10-01T07:56:33Z 1426.25 2015-10-01T07:56:38Z 1427.21 2015-10-01T07:56:42Z 1430.58 2015-10-01T07:56:56Z 1433.46 2015-10-01T07:57:09Z 1436.83 2015-10-01T07:57:21Z 1437.79 2015-10-01T07:57:34Z 1439.71 2015-10-01T07:57:48Z 1442.11 2015-10-01T07:58:02Z 1445 2015-10-01T07:58:19Z 1447.4 2015-10-01T07:58:33Z 1449.32 2015-10-01T07:58:48Z 1452.21 2015-10-01T07:59:05Z 1453.65 2015-10-01T07:59:14Z 1455.09 2015-10-01T07:59:24Z 1457.02 2015-10-01T07:59:38Z 1457.5 2015-10-01T07:59:54Z 1457.5 2015-10-01T08:00:12Z 1456.53 2015-10-01T08:00:34Z 1456.53 2015-10-01T08:01:02Z 1456.53 2015-10-01T08:01:22Z 1457.98 2015-10-01T08:01:32Z 1457.98 2015-10-01T08:01:44Z 1458.46 2015-10-01T08:02:10Z 1458.46 2015-10-01T08:02:30Z 1458.46 2015-10-01T08:02:49Z 1459.9 2015-10-01T08:03:01Z 1462.3 2015-10-01T08:03:16Z 1465.19 2015-10-01T08:03:31Z 1465.67 2015-10-01T08:03:43Z 1466.15 2015-10-01T08:03:46Z 1467.59 2015-10-01T08:04:01Z 1469.99 2015-10-01T08:04:16Z 1472.4 2015-10-01T08:04:30Z 1475.28 2015-10-01T08:04:48Z 1477.68 2015-10-01T08:05:03Z 1479.61 2015-10-01T08:05:19Z 1481.53 2015-10-01T08:05:31Z 1482.97 2015-10-01T08:05:45Z 1484.89 2015-10-01T08:06:00Z 1486.34 2015-10-01T08:06:11Z 1488.74 2015-10-01T08:06:26Z 1491.62 2015-10-01T08:06:40Z 1494.99 2015-10-01T08:06:54Z 1496.91 2015-10-01T08:07:08Z 1499.31 2015-10-01T08:07:24Z 1501.24 2015-10-01T08:07:38Z 1503.16 2015-10-01T08:07:52Z 1505.56 2015-10-01T08:08:08Z 1507.97 2015-10-01T08:08:23Z 1509.41 2015-10-01T08:08:36Z 1511.81 2015-10-01T08:08:52Z 1513.73 2015-10-01T08:09:06Z 1516.62 2015-10-01T08:09:23Z 1518.06 2015-10-01T08:09:37Z 1519.98 2015-10-01T08:09:55Z 1522.87 2015-10-01T08:10:11Z 1524.79 2015-10-01T08:10:26Z 1526.71 2015-10-01T08:10:41Z 1529.59 2015-10-01T08:10:58Z 1532 2015-10-01T08:11:14Z 1534.4 2015-10-01T08:11:30Z 1537.29 2015-10-01T08:11:44Z 1540.17 2015-10-01T08:12:00Z 1543.53 2015-10-01T08:12:15Z 1544.98 2015-10-01T08:12:27Z 1546.42 2015-10-01T08:12:39Z 1546.42 2015-10-01T08:12:59Z 1546.9 2015-10-01T08:13:20Z 1547.86 2015-10-01T08:13:34Z 1547.86 2015-10-01T08:14:03Z 1548.34 2015-10-01T08:14:27Z 1548.34 2015-10-01T08:14:50Z 1548.82 2015-10-01T08:15:12Z 1549.3 2015-10-01T08:15:36Z 1549.78 2015-10-01T08:15:56Z 1552.67 2015-10-01T08:16:12Z 1554.59 2015-10-01T08:16:25Z 1557.95 2015-10-01T08:16:42Z 1560.84 2015-10-01T08:16:59Z 1564.2 2015-10-01T08:17:13Z 1566.61 2015-10-01T08:17:31Z 1568.53 2015-10-01T08:17:47Z 1569.97 2015-10-01T08:17:58Z 1572.85 2015-10-01T08:18:15Z 1575.26 2015-10-01T08:18:29Z 1576.7 2015-10-01T08:18:45Z 1580.06 2015-10-01T08:19:02Z 1581.99 2015-10-01T08:19:18Z 1584.87 2015-10-01T08:19:36Z 1587.27 2015-10-01T08:19:51Z 1589.2 2015-10-01T08:20:05Z 1591.6 2015-10-01T08:20:21Z 1593.52 2015-10-01T08:20:37Z 1595.45 2015-10-01T08:20:51Z 1596.89 2015-10-01T08:21:05Z 1598.33 2015-10-01T08:21:18Z 1600.25 2015-10-01T08:21:34Z 1602.17 2015-10-01T08:21:49Z 1603.62 2015-10-01T08:22:03Z 1604.58 2015-10-01T08:22:21Z 1606.5 2015-10-01T08:22:35Z 1607.94 2015-10-01T08:22:51Z 1608.42 2015-10-01T08:23:04Z 1610.35 2015-10-01T08:23:19Z 1611.31 2015-10-01T08:23:36Z 1612.27 2015-10-01T08:23:51Z 1613.71 2015-10-01T08:24:05Z 1616.11 2015-10-01T08:24:21Z 1618.04 2015-10-01T08:24:37Z 1619.48 2015-10-01T08:24:53Z 1620.92 2015-10-01T08:25:07Z 1622.84 2015-10-01T08:25:20Z 1622.84 2015-10-01T08:25:37Z 1623.8 2015-10-01T08:25:53Z 1623.8 2015-10-01T08:25:54Z 1624.77 2015-10-01T08:26:09Z 1625.73 2015-10-01T08:26:22Z 1626.21 2015-10-01T08:26:36Z 1627.17 2015-10-01T08:26:50Z 1628.13 2015-10-01T08:27:03Z 1629.57 2015-10-01T08:27:17Z 1631.49 2015-10-01T08:27:32Z 1632.46 2015-10-01T08:27:46Z 1634.38 2015-10-01T08:28:01Z 1636.78 2015-10-01T08:28:17Z 1639.67 2015-10-01T08:28:32Z 1641.11 2015-10-01T08:28:48Z 1643.99 2015-10-01T08:29:06Z 1646.4 2015-10-01T08:29:21Z 1647.84 2015-10-01T08:29:37Z 1650.24 2015-10-01T08:29:55Z 1652.64 2015-10-01T08:30:09Z 1655.05 2015-10-01T08:30:24Z 1657.45 2015-10-01T08:30:40Z 1658.41 2015-10-01T08:30:56Z 1660.33 2015-10-01T08:31:14Z 1662.26 2015-10-01T08:31:32Z 1662.74 2015-10-01T08:31:52Z 1664.66 2015-10-01T08:32:08Z 1666.1 2015-10-01T08:32:24Z 1668.51 2015-10-01T08:32:42Z 1671.39 2015-10-01T08:32:58Z 1674.27 2015-10-01T08:33:17Z 1676.68 2015-10-01T08:33:34Z 1679.08 2015-10-01T08:33:50Z 1681.48 2015-10-01T08:34:05Z 1682.44 2015-10-01T08:34:19Z 1683.41 2015-10-01T08:34:34Z 1685.81 2015-10-01T08:34:48Z 1688.69 2015-10-01T08:35:04Z 1690.62 2015-10-01T08:35:20Z 1692.06 2015-10-01T08:35:39Z 1693.98 2015-10-01T08:35:52Z 1695.9 2015-10-01T08:36:09Z 1697.34 2015-10-01T08:36:25Z 1697.34 2015-10-01T08:36:58Z 1697.83 2015-10-01T08:37:17Z 1697.83 2015-10-01T08:37:34Z 1697.83 2015-10-01T08:38:01Z 1697.83 2015-10-01T08:38:32Z 1697.83 2015-10-01T08:38:57Z 1698.31 2015-10-01T08:39:26Z 1698.31 2015-10-01T08:39:52Z 1694.94 2015-10-01T08:39:53Z 1696.86 2015-10-01T08:39:54Z 1697.34 2015-10-01T08:40:29Z 1697.83 2015-10-01T08:40:55Z 1698.31 2015-10-01T08:41:19Z 1698.31 2015-10-01T08:41:56Z 1698.31 2015-10-01T08:42:26Z 1698.79 2015-10-01T08:43:01Z 1699.27 2015-10-01T08:43:23Z 1699.27 2015-10-01T08:43:52Z 1700.23 2015-10-01T08:44:19Z 1700.23 2015-10-01T08:44:48Z 1700.23 2015-10-01T08:45:15Z 1700.23 2015-10-01T08:45:38Z 1701.67 2015-10-01T08:45:53Z 1704.07 2015-10-01T08:46:08Z 1706 2015-10-01T08:46:22Z 1707.44 2015-10-01T08:46:38Z 1709.36 2015-10-01T08:46:53Z 1710.32 2015-10-01T08:47:08Z 1712.25 2015-10-01T08:47:23Z 1714.17 2015-10-01T08:47:41Z 1717.05 2015-10-01T08:47:56Z 1718.49 2015-10-01T08:48:10Z 1721.38 2015-10-01T08:48:26Z 1723.78 2015-10-01T08:48:42Z 1725.22 2015-10-01T08:48:59Z 1727.63 2015-10-01T08:49:14Z 1729.55 2015-10-01T08:49:30Z 1731.95 2015-10-01T08:49:45Z 1733.39 2015-10-01T08:50:01Z 1735.8 2015-10-01T08:50:16Z 1737.24 2015-10-01T08:50:31Z 1738.68 2015-10-01T08:50:45Z 1741.57 2015-10-01T08:51:02Z 1743.49 2015-10-01T08:51:17Z 1744.93 2015-10-01T08:51:30Z 1745.89 2015-10-01T08:51:48Z 1747.33 2015-10-01T08:52:04Z 1749.74 2015-10-01T08:52:21Z 1752.14 2015-10-01T08:52:39Z 1754.54 2015-10-01T08:52:56Z 1756.95 2015-10-01T08:53:13Z 1759.35 2015-10-01T08:53:30Z 1761.27 2015-10-01T08:53:45Z 1763.68 2015-10-01T08:54:00Z 1765.12 2015-10-01T08:54:16Z 1766.56 2015-10-01T08:54:31Z 1768.96 2015-10-01T08:54:46Z 1770.41 2015-10-01T08:55:02Z 1771.85 2015-10-01T08:55:17Z 1773.77 2015-10-01T08:55:29Z 1775.21 2015-10-01T08:55:44Z 1776.17 2015-10-01T08:56:00Z 1777.61 2015-10-01T08:56:14Z 1779.54 2015-10-01T08:56:27Z 1782.42 2015-10-01T08:56:47Z 1783.86 2015-10-01T08:57:00Z 1785.31 2015-10-01T08:57:12Z 1787.23 2015-10-01T08:57:27Z 1788.67 2015-10-01T08:57:42Z 1790.59 2015-10-01T08:57:56Z 1792.52 2015-10-01T08:58:14Z 1792.52 2015-10-01T08:58:34Z 1793.48 2015-10-01T08:58:48Z 1793 2015-10-01T08:59:14Z 1795.88 2015-10-01T08:59:31Z 1798.76 2015-10-01T08:59:47Z 1801.17 2015-10-01T09:00:02Z 1803.57 2015-10-01T09:00:18Z 1806.94 2015-10-01T09:00:37Z 1809.82 2015-10-01T09:00:57Z 1812.7 2015-10-01T09:01:12Z 1814.63 2015-10-01T09:01:26Z 1817.03 2015-10-01T09:01:40Z 1819.43 2015-10-01T09:01:56Z 1821.84 2015-10-01T09:02:11Z 1823.76 2015-10-01T09:02:30Z 1825.68 2015-10-01T09:02:41Z 1826.16 2015-10-01T09:02:57Z 1826.16 2015-10-01T09:03:15Z 1824.72 2015-10-01T09:03:28Z 1824.72 2015-10-01T09:03:42Z 1824.24 2015-10-01T09:03:55Z 1824.24 2015-10-01T09:04:22Z 1824.72 2015-10-01T09:04:46Z 1824.72 2015-10-01T09:05:12Z 1824.72 2015-10-01T09:05:47Z 1824.24 2015-10-01T09:06:03Z 1824.72 2015-10-01T09:06:14Z 1825.68 2015-10-01T09:06:46Z 1825.68 2015-10-01T09:07:16Z 1825.68 2015-10-01T09:07:50Z 1825.68 2015-10-01T09:08:09Z 1826.64 2015-10-01T09:08:21Z 1828.08 2015-10-01T09:08:39Z 1829.53 2015-10-01T09:08:49Z 1829.05 2015-10-01T09:09:07Z 1829.05 2015-10-01T09:09:15Z 1830.49 2015-10-01T09:09:32Z 1831.45 2015-10-01T09:09:46Z 1832.41 2015-10-01T09:10:02Z 1833.37 2015-10-01T09:10:15Z 1836.26 2015-10-01T09:10:29Z 1837.22 2015-10-01T09:10:44Z 1837.22 2015-10-01T09:10:57Z 1837.7 2015-10-01T09:11:11Z 1838.66 2015-10-01T09:11:25Z 1839.14 2015-10-01T09:11:38Z 1839.14 2015-10-01T09:11:50Z 1839.62 2015-10-01T09:12:05Z 1840.1 2015-10-01T09:12:09Z 1840.1 2015-10-01T09:12:11Z 1840.1 2015-10-01T09:12:13Z 1841.06 2015-10-01T09:12:26Z 1842.5 2015-10-01T09:12:39Z 1842.98 2015-10-01T09:12:53Z 1843.47 2015-10-01T09:13:07Z 1843.95 2015-10-01T09:13:21Z 1845.39 2015-10-01T09:13:34Z 1847.31 2015-10-01T09:13:50Z 1848.75 2015-10-01T09:14:03Z 1850.19 2015-10-01T09:14:17Z 1852.12 2015-10-01T09:14:33Z 1853.56 2015-10-01T09:14:46Z 1855 2015-10-01T09:15:03Z 1855.96 2015-10-01T09:15:28Z 1857.4 2015-10-01T09:15:43Z 1857.4 2015-10-01T09:15:52Z 1857.4 2015-10-01T09:16:06Z 1858.85 2015-10-01T09:16:20Z 1858.85 2015-10-01T09:16:32Z 1859.33 2015-10-01T09:16:45Z 1860.29 2015-10-01T09:16:58Z 1862.21 2015-10-01T09:17:12Z 1863.17 2015-10-01T09:17:28Z 1864.61 2015-10-01T09:17:43Z 1865.58 2015-10-01T09:17:58Z 1867.98 2015-10-01T09:18:13Z 1869.9 2015-10-01T09:18:28Z 1872.3 2015-10-01T09:18:44Z 1875.19 2015-10-01T09:19:01Z 1875.67 2015-10-01T09:19:15Z 1876.63 2015-10-01T09:19:32Z 1877.59 2015-10-01T09:19:47Z 1879.03 2015-10-01T09:20:02Z 1880 2015-10-01T09:20:19Z 1882.4 2015-10-01T09:20:34Z 1883.84 2015-10-01T09:20:50Z 1884.8 2015-10-01T09:21:05Z 1887.69 2015-10-01T09:21:19Z 1889.13 2015-10-01T09:21:35Z 1890.09 2015-10-01T09:21:53Z 1891.05 2015-10-01T09:22:05Z 1892.49 2015-10-01T09:22:20Z 1894.42 2015-10-01T09:22:34Z 1896.82 2015-10-01T09:22:51Z 1898.26 2015-10-01T09:23:07Z 1899.22 2015-10-01T09:23:24Z 1899.22 2015-10-01T09:23:27Z 1900.66 2015-10-01T09:23:41Z 1903.07 2015-10-01T09:23:58Z 1904.51 2015-10-01T09:24:12Z 1905.47 2015-10-01T09:24:28Z 1907.39 2015-10-01T09:24:44Z 1909.32 2015-10-01T09:24:58Z 1911.24 2015-10-01T09:25:15Z 1913.16 2015-10-01T09:25:33Z 1915.56 2015-10-01T09:25:49Z 1917.49 2015-10-01T09:26:05Z 1919.41 2015-10-01T09:26:22Z 1920.85 2015-10-01T09:26:36Z 1921.81 2015-10-01T09:26:49Z 1921.81 2015-10-01T09:27:06Z 1921.81 2015-10-01T09:27:30Z 1921.33 2015-10-01T09:28:01Z 1922.77 2015-10-01T09:28:24Z 1925.18 2015-10-01T09:28:37Z 1926.62 2015-10-01T09:28:54Z 1928.54 2015-10-01T09:29:08Z 1930.46 2015-10-01T09:29:22Z 1933.35 2015-10-01T09:29:39Z 1934.79 2015-10-01T09:29:52Z 1937.19 2015-10-01T09:30:07Z 1940.08 2015-10-01T09:30:21Z 1942 2015-10-01T09:30:37Z 1944.4 2015-10-01T09:30:54Z 1946.81 2015-10-01T09:31:11Z 1948.73 2015-10-01T09:31:29Z 1950.65 2015-10-01T09:31:45Z 1953.06 2015-10-01T09:32:00Z 1956.42 2015-10-01T09:32:14Z 1958.34 2015-10-01T09:32:30Z 1960.75 2015-10-01T09:32:46Z 1962.19 2015-10-01T09:33:03Z 1963.63 2015-10-01T09:33:20Z 1965.07 2015-10-01T09:33:33Z 1966.51 2015-10-01T09:33:50Z 1968.92 2015-10-01T09:34:05Z 1970.84 2015-10-01T09:34:19Z 1973.24 2015-10-01T09:34:35Z 1975.17 2015-10-01T09:34:52Z 1977.57 2015-10-01T09:35:05Z 1979.01 2015-10-01T09:35:19Z 1980.93 2015-10-01T09:35:38Z 1983.34 2015-10-01T09:35:53Z 1985.26 2015-10-01T09:36:11Z 1986.22 2015-10-01T09:36:31Z 1988.14 2015-10-01T09:36:45Z 1990.55 2015-10-01T09:36:58Z 1991.51 2015-10-01T09:37:14Z 1993.43 2015-10-01T09:37:34Z 1993.91 2015-10-01T09:37:47Z 1994.39 2015-10-01T09:38:11Z 1995.83 2015-10-01T09:38:31Z 1996.32 2015-10-01T09:38:49Z 1998.72 2015-10-01T09:39:03Z 2001.12 2015-10-01T09:39:15Z 2002.56 2015-10-01T09:39:38Z 2004.01 2015-10-01T09:39:41Z 2003.52 2015-10-01T09:39:58Z 2003.52 2015-10-01T09:40:28Z 2004.01 2015-10-01T09:40:52Z 2004.01 2015-10-01T09:41:12Z 2004.49 2015-10-01T09:41:35Z 2006.41 2015-10-01T09:41:56Z 2008.81 2015-10-01T09:42:15Z 2009.77 2015-10-01T09:42:32Z 2011.7 2015-10-01T09:42:47Z 2015.06 2015-10-01T09:42:59Z 2016.02 2015-10-01T09:43:16Z 2017.46 2015-10-01T09:43:30Z 2020.35 2015-10-01T09:43:46Z 2022.75 2015-10-01T09:44:02Z 2024.67 2015-10-01T09:44:20Z 2026.6 2015-10-01T09:44:34Z 2029 2015-10-01T09:44:50Z 2030.92 2015-10-01T09:45:04Z 2033.81 2015-10-01T09:45:20Z 2033.81 2015-10-01T09:45:41Z 2035.25 2015-10-01T09:46:05Z 2035.73 2015-10-01T09:46:27Z 2036.21 2015-10-01T09:46:45Z 2037.65 2015-10-01T09:47:03Z 2038.61 2015-10-01T09:47:20Z 2039.09 2015-10-01T09:47:36Z 2039.09 2015-10-01T09:48:00Z 2039.09 2015-10-01T09:48:24Z 2040.54 2015-10-01T09:48:43Z 2041.5 2015-10-01T09:49:02Z 2042.94 2015-10-01T09:49:09Z 2042.94 2015-10-01T09:49:25Z 2043.9 2015-10-01T09:49:39Z 2044.86 2015-10-01T09:49:57Z 2046.3 2015-10-01T09:50:13Z 2046.78 2015-10-01T09:50:31Z 2047.26 2015-10-01T09:50:47Z 2048.23 2015-10-01T09:51:05Z 2049.19 2015-10-01T09:51:22Z 2051.11 2015-10-01T09:51:38Z 2053.51 2015-10-01T09:51:55Z 2055.92 2015-10-01T09:52:10Z 2057.36 2015-10-01T09:52:23Z 2058.8 2015-10-01T09:52:37Z 2059.76 2015-10-01T09:52:59Z 2060.24 2015-10-01T09:53:20Z 2061.68 2015-10-01T09:53:42Z 2063.13 2015-10-01T09:54:02Z 2064.09 2015-10-01T09:54:19Z 2065.05 2015-10-01T09:54:35Z 2065.53 2015-10-01T09:54:50Z 2066.01 2015-10-01T09:55:06Z 2066.49 2015-10-01T09:55:22Z 2067.45 2015-10-01T09:55:39Z 2068.41 2015-10-01T09:55:58Z 2069.86 2015-10-01T09:56:18Z 2071.3 2015-10-01T09:56:32Z 2072.74 2015-10-01T09:56:47Z 2073.22 2015-10-01T09:57:01Z 2075.14 2015-10-01T09:57:16Z 2077.07 2015-10-01T09:57:33Z 2078.51 2015-10-01T09:57:48Z 2079.95 2015-10-01T09:58:02Z 2081.87 2015-10-01T09:58:17Z 2082.83 2015-10-01T09:58:34Z 2084.76 2015-10-01T09:58:50Z 2086.2 2015-10-01T09:59:04Z 2088.12 2015-10-01T09:59:20Z 2090.04 2015-10-01T09:59:36Z 2091.49 2015-10-01T09:59:51Z 2092.45 2015-10-01T10:00:10Z 2093.41 2015-10-01T10:00:26Z 2095.33 2015-10-01T10:00:40Z 2096.29 2015-10-01T10:00:55Z 2097.73 2015-10-01T10:01:10Z 2099.18 2015-10-01T10:01:22Z 2101.1 2015-10-01T10:01:42Z 2103.02 2015-10-01T10:01:59Z 2105.42 2015-10-01T10:02:12Z 2106.87 2015-10-01T10:02:26Z 2108.79 2015-10-01T10:02:41Z 2110.71 2015-10-01T10:02:56Z 2111.67 2015-10-01T10:03:10Z 2113.12 2015-10-01T10:03:22Z 2114.08 2015-10-01T10:03:35Z 2115.04 2015-10-01T10:03:49Z 2116.96 2015-10-01T10:04:07Z 2118.4 2015-10-01T10:04:21Z 2119.36 2015-10-01T10:04:36Z 2121.29 2015-10-01T10:04:51Z 2123.21 2015-10-01T10:05:05Z 2124.65 2015-10-01T10:05:23Z 2123.21 2015-10-01T10:05:34Z 2122.25 2015-10-01T10:05:50Z 2122.25 2015-10-01T10:06:05Z 2123.69 2015-10-01T10:06:21Z 2125.13 2015-10-01T10:06:34Z 2128.02 2015-10-01T10:06:49Z 2129.46 2015-10-01T10:07:06Z 2130.42 2015-10-01T10:07:27Z 2131.38 2015-10-01T10:07:42Z 2131.86 2015-10-01T10:07:59Z 2133.78 2015-10-01T10:08:13Z 2135.71 2015-10-01T10:08:32Z 2137.15 2015-10-01T10:08:50Z 2137.15 2015-10-01T10:09:11Z 2138.59 2015-10-01T10:09:27Z 2139.07 2015-10-01T10:09:43Z 2140.51 2015-10-01T10:10:03Z 2140.99 2015-10-01T10:10:33Z 2142.44 2015-10-01T10:10:50Z 2144.36 2015-10-01T10:11:03Z 2145.32 2015-10-01T10:11:20Z 2146.76 2015-10-01T10:11:34Z 2147.24 2015-10-01T10:11:51Z 2148.68 2015-10-01T10:12:02Z 2152.05 2015-10-01T10:12:15Z 2153.49 2015-10-01T10:12:27Z 2155.89 2015-10-01T10:12:43Z 2157.82 2015-10-01T10:12:58Z 2158.78 2015-10-01T10:13:14Z 2160.7 2015-10-01T10:13:30Z 2160.7 2015-10-01T10:13:52Z 2159.74 2015-10-01T10:14:07Z 2158.3 2015-10-01T10:14:13Z 2158.3 2015-10-01T10:14:15Z 2157.82 2015-10-01T10:14:31Z 2156.86 2015-10-01T10:14:45Z 2156.86 2015-10-01T10:15:03Z 2156.37 2015-10-01T10:15:18Z 2155.89 2015-10-01T10:15:26Z 2155.89 2015-10-01T10:15:38Z 2155.89 2015-10-01T10:15:54Z 2155.89 2015-10-01T10:16:25Z 2155.89 2015-10-01T10:16:51Z 2155.89 2015-10-01T10:17:21Z 2155.89 2015-10-01T10:17:56Z 2155.41 2015-10-01T10:18:05Z 2155.41 2015-10-01T10:18:08Z 2157.34 2015-10-01T10:18:25Z 2159.26 2015-10-01T10:18:42Z 2161.66 2015-10-01T10:19:00Z 2161.66 2015-10-01T10:19:07Z 2162.62 2015-10-01T10:19:22Z 2164.06 2015-10-01T10:19:38Z 2165.99 2015-10-01T10:19:52Z 2169.35 2015-10-01T10:20:08Z 2172.24 2015-10-01T10:20:25Z 2174.16 2015-10-01T10:20:38Z 2175.6 2015-10-01T10:20:55Z 2175.6 2015-10-01T10:21:00Z 2175.6 2015-10-01T10:21:02Z 2175.6 2015-10-01T10:21:18Z 2176.08 2015-10-01T10:21:46Z 2176.56 2015-10-01T10:22:22Z 2176.56 2015-10-01T10:22:41Z 2175.6 2015-10-01T10:22:48Z 2175.6 2015-10-01T10:22:55Z 2177.04 2015-10-01T10:23:04Z 2178 2015-10-01T10:23:10Z 2180.89 2015-10-01T10:23:26Z 2183.77 2015-10-01T10:23:41Z 2186.66 2015-10-01T10:23:58Z 2189.54 2015-10-01T10:24:15Z 2192.9 2015-10-01T10:24:32Z 2194.83 2015-10-01T10:24:51Z 2196.75 2015-10-01T10:25:08Z 2199.15 2015-10-01T10:25:26Z 2201.56 2015-10-01T10:25:44Z 2203.48 2015-10-01T10:26:01Z 2205.4 2015-10-01T10:26:11Z 2206.84 2015-10-01T10:26:26Z 2208.29 2015-10-01T10:26:41Z 2210.21 2015-10-01T10:26:56Z 2212.61 2015-10-01T10:27:15Z 2215.01 2015-10-01T10:27:34Z 2216.94 2015-10-01T10:27:51Z 2219.82 2015-10-01T10:28:10Z 2220.78 2015-10-01T10:28:27Z 2222.22 2015-10-01T10:28:42Z 2223.19 2015-10-01T10:28:57Z 2224.15 2015-10-01T10:29:13Z 2224.63 2015-10-01T10:29:26Z 2224.63 2015-10-01T10:29:37Z 2222.71 2015-10-01T10:29:56Z 2224.15 2015-10-01T10:29:59Z 2226.07 2015-10-01T10:30:10Z 2226.55 2015-10-01T10:30:24Z 2227.99 2015-10-01T10:30:41Z 2228.95 2015-10-01T10:30:52Z 2229.43 2015-10-01T10:31:19Z 2229.43 2015-10-01T10:31:40Z 2229.43 2015-10-01T10:31:57Z 2229.43 2015-10-01T10:32:16Z 2229.43 2015-10-01T10:32:36Z 2229.43 2015-10-01T10:33:05Z 2229.43 2015-10-01T10:33:22Z 2228.47 2015-10-01T10:33:25Z 2227.99 2015-10-01T10:34:11Z 2229.43 2015-10-01T10:34:26Z 2229.43 2015-10-01T10:34:43Z 2229.43 2015-10-01T10:35:01Z 2229.43 2015-10-01T10:35:29Z 2229.43 2015-10-01T10:35:44Z 2229.43 2015-10-01T10:36:04Z 2230.4 2015-10-01T10:36:24Z 2230.4 2015-10-01T10:36:37Z 2230.4 2015-10-01T10:36:51Z 2230.4 2015-10-01T10:37:04Z 2230.88 2015-10-01T10:37:23Z 2230.88 2015-10-01T10:37:30Z 2231.36 2015-10-01T10:37:47Z 2234.72 2015-10-01T10:38:01Z 2237.13 2015-10-01T10:38:17Z 2239.05 2015-10-01T10:38:34Z 2240.49 2015-10-01T10:38:48Z 2240.97 2015-10-01T10:39:05Z 2242.89 2015-10-01T10:39:20Z 2244.33 2015-10-01T10:39:36Z 2245.3 2015-10-01T10:39:53Z 2245.3 2015-10-01T10:40:09Z 2245.3 2015-10-01T10:40:15Z 2245.78 2015-10-01T10:40:20Z 2245.78 2015-10-01T10:40:22Z 2247.7 2015-10-01T10:40:38Z 2249.14 2015-10-01T10:40:44Z 2252.03 2015-10-01T10:41:03Z 2254.43 2015-10-01T10:41:20Z 2257.31 2015-10-01T10:41:37Z 2259.24 2015-10-01T10:41:51Z 2262.6 2015-10-01T10:42:07Z 2265 2015-10-01T10:42:25Z 2266.93 2015-10-01T10:42:41Z 2269.33 2015-10-01T10:42:57Z 2269.81 2015-10-01T10:43:12Z 2271.73 2015-10-01T10:43:26Z 2273.66 2015-10-01T10:43:42Z 2274.14 2015-10-01T10:44:12Z 2276.54 2015-10-01T10:44:26Z 2278.46 2015-10-01T10:44:42Z 2278.46 2015-10-01T10:44:56Z 2278.46 2015-10-01T10:45:12Z 2278.46 2015-10-01T10:45:27Z 2277.5 2015-10-01T10:45:42Z 2276.06 2015-10-01T10:45:56Z 2276.06 2015-10-01T10:46:11Z 2275.58 2015-10-01T10:46:25Z 2275.58 2015-10-01T10:46:37Z 2275.58 2015-10-01T10:46:52Z 2277.02 2015-10-01T10:46:59Z 2277.5 2015-10-01T10:47:07Z 2277.5 2015-10-01T10:47:12Z 2277.5 2015-10-01T10:47:29Z 2277.5 2015-10-01T10:47:43Z 2277.5 2015-10-01T10:47:57Z 2277.5 2015-10-01T10:48:09Z 2276.06 2015-10-01T10:48:18Z 2276.06 2015-10-01T10:48:21Z 2276.06 2015-10-01T10:48:27Z 2275.1 2015-10-01T10:48:33Z 2273.17 2015-10-01T10:48:49Z 2273.17 2015-10-01T10:48:50Z 2270.77 2015-10-01T10:49:06Z 2266.93 2015-10-01T10:49:23Z 2264.04 2015-10-01T10:49:40Z 2262.12 2015-10-01T10:49:54Z 2260.68 2015-10-01T10:50:07Z 2258.75 2015-10-01T10:50:21Z 2255.87 2015-10-01T10:50:35Z 2257.31 2015-10-01T10:50:47Z 2257.31 2015-10-01T10:50:49Z 2258.75 2015-10-01T10:51:05Z 2260.2 2015-10-01T10:51:24Z 2261.16 2015-10-01T10:51:41Z 2261.16 2015-10-01T10:51:59Z 2262.6 2015-10-01T10:52:15Z 2261.16 2015-10-01T10:52:25Z 2260.2 2015-10-01T10:52:39Z 2260.2 2015-10-01T10:52:41Z 2258.27 2015-10-01T10:52:57Z 2257.31 2015-10-01T10:53:09Z 2256.83 2015-10-01T10:53:24Z 2256.83 2015-10-01T10:53:27Z 2255.39 2015-10-01T10:53:43Z 2252.51 2015-10-01T10:53:55Z 2251.54 2015-10-01T10:54:09Z 2250.58 2015-10-01T10:54:21Z 2248.66 2015-10-01T10:54:36Z 2248.18 2015-10-01T10:54:38Z 2246.74 2015-10-01T10:54:47Z 2244.33 2015-10-01T10:55:04Z 2241.93 2015-10-01T10:55:19Z 2239.05 2015-10-01T10:55:37Z 2237.13 2015-10-01T10:55:50Z 2235.2 2015-10-01T10:56:04Z 2234.24 2015-10-01T10:56:11Z 2233.28 2015-10-01T10:56:14Z 2232.8 2015-10-01T10:56:19Z 2232.8 2015-10-01T10:56:30Z 2232.8 2015-10-01T10:56:48Z 2229.92 2015-10-01T10:57:07Z 2227.03 2015-10-01T10:57:24Z 2223.67 2015-10-01T10:57:40Z 2221.74 2015-10-01T10:57:55Z 2219.34 2015-10-01T10:58:08Z 2216.94 2015-10-01T10:58:22Z 2215.5 2015-10-01T10:58:38Z 2213.57 2015-10-01T10:58:55Z 2211.17 2015-10-01T10:59:11Z 2210.69 2015-10-01T10:59:28Z 2210.21 2015-10-01T10:59:45Z 2208.77 2015-10-01T10:59:56Z 2207.32 2015-10-01T11:00:13Z 2206.84 2015-10-01T11:00:20Z 2206.84 2015-10-01T11:00:24Z 2204.44 2015-10-01T11:00:40Z 2203.96 2015-10-01T11:00:43Z 2203.48 2015-10-01T11:00:46Z 2203.48 2015-10-01T11:00:50Z 2203 2015-10-01T11:00:56Z 2202.52 2015-10-01T11:01:12Z 2202.52 2015-10-01T11:01:30Z 2202.52 2015-10-01T11:01:47Z 2202.04 2015-10-01T11:02:01Z 2203.48 2015-10-01T11:02:08Z 2204.92 2015-10-01T11:02:23Z 2205.4 2015-10-01T11:02:38Z 2205.4 2015-10-01T11:02:44Z 2203 2015-10-01T11:03:00Z 2203 2015-10-01T11:03:07Z 2203 2015-10-01T11:03:11Z 2203 2015-10-01T11:03:25Z 2203.96 2015-10-01T11:03:40Z 2203.96 2015-10-01T11:03:56Z 2204.44 2015-10-01T11:04:21Z 2203 2015-10-01T11:04:33Z 2200.59 2015-10-01T11:04:48Z 2198.67 2015-10-01T11:05:02Z 2197.23 2015-10-01T11:05:16Z 2196.75 2015-10-01T11:05:30Z 2196.75 2015-10-01T11:05:43Z 2196.27 2015-10-01T11:06:01Z 2195.31 2015-10-01T11:06:21Z 2194.83 2015-10-01T11:06:39Z 2194.35 2015-10-01T11:06:56Z 2194.35 2015-10-01T11:06:59Z 2192.9 2015-10-01T11:07:06Z 2190.98 2015-10-01T11:07:15Z 2188.1 2015-10-01T11:07:32Z 2185.21 2015-10-01T11:07:47Z 2184.25 2015-10-01T11:07:53Z 2183.29 2015-10-01T11:08:06Z 2181.85 2015-10-01T11:08:19Z 2181.37 2015-10-01T11:08:35Z 2182.81 2015-10-01T11:08:49Z 2182.81 2015-10-01T11:09:24Z 2182.81 2015-10-01T11:09:58Z 2182.33 2015-10-01T11:10:34Z 2182.33 2015-10-01T11:10:40Z 2182.33 2015-10-01T11:10:48Z 2180.89 2015-10-01T11:10:52Z 2180.89 2015-10-01T11:10:53Z 2180.89 2015-10-01T11:11:01Z 2180.41 2015-10-01T11:11:16Z 2178.48 2015-10-01T11:11:30Z 2177.52 2015-10-01T11:11:39Z 2176.08 2015-10-01T11:11:45Z 2176.08 2015-10-01T11:11:48Z 2178 2015-10-01T11:11:59Z 2178 2015-10-01T11:12:05Z 2177.52 2015-10-01T11:12:09Z 2177.52 2015-10-01T11:12:13Z 2177.52 2015-10-01T11:12:23Z 2178 2015-10-01T11:12:25Z 2179.93 2015-10-01T11:12:40Z 2178.48 2015-10-01T11:12:52Z 2177.04 2015-10-01T11:13:10Z 2174.16 2015-10-01T11:13:25Z 2173.68 2015-10-01T11:13:38Z 2173.2 2015-10-01T11:14:07Z 2170.79 2015-10-01T11:14:15Z 2167.91 2015-10-01T11:14:28Z 2168.39 2015-10-01T11:14:39Z 2167.91 2015-10-01T11:14:44Z 2165.03 2015-10-01T11:14:59Z 2166.47 2015-10-01T11:15:06Z 2166.47 2015-10-01T11:15:21Z 2166.47 2015-10-01T11:15:26Z 2165.51 2015-10-01T11:15:37Z 2164.06 2015-10-01T11:15:42Z 2163.1 2015-10-01T11:15:52Z 2162.62 2015-10-01T11:16:01Z 2162.62 2015-10-01T11:16:18Z 2162.62 2015-10-01T11:16:22Z 2162.62 2015-10-01T11:16:24Z 2162.62 2015-10-01T11:16:38Z 2162.62 2015-10-01T11:17:06Z 2162.62 2015-10-01T11:17:41Z 2162.62 2015-10-01T11:18:01Z 2162.62 2015-10-01T11:18:31Z 2162.62 2015-10-01T11:19:01Z 2164.06 2015-10-01T11:19:17Z 2164.06 2015-10-01T11:19:28Z 2162.14 2015-10-01T11:19:35Z 2162.14 2015-10-01T11:19:38Z 2162.14 2015-10-01T11:19:43Z 2163.58 2015-10-01T11:19:47Z 2164.06 2015-10-01T11:19:58Z 2159.74 2015-10-01T11:20:05Z 2155.89 2015-10-01T11:20:15Z 2152.53 2015-10-01T11:20:23Z 2152.05 2015-10-01T11:20:27Z 2148.68 2015-10-01T11:20:35Z 2145.8 2015-10-01T11:20:42Z 2145.32 2015-10-01T11:20:54Z 2143.4 2015-10-01T11:21:01Z 2142.92 2015-10-01T11:21:06Z 2141.47 2015-10-01T11:21:13Z 2138.59 2015-10-01T11:21:25Z 2136.19 2015-10-01T11:21:40Z 2133.3 2015-10-01T11:21:55Z 2133.3 2015-10-01T11:21:58Z 2132.34 2015-10-01T11:22:05Z 2131.38 2015-10-01T11:22:18Z 2131.38 2015-10-01T11:22:22Z 2129.94 2015-10-01T11:22:37Z 2127.53 2015-10-01T11:22:51Z 2125.61 2015-10-01T11:23:07Z 2125.61 2015-10-01T11:23:21Z 2125.61 2015-10-01T11:23:23Z 2125.61 2015-10-01T11:23:29Z 2126.57 2015-10-01T11:23:34Z 2126.57 2015-10-01T11:23:37Z 2126.57 2015-10-01T11:23:54Z 2125.61 2015-10-01T11:23:57Z 2124.65 2015-10-01T11:24:11Z 2124.17 2015-10-01T11:24:25Z 2122.73 2015-10-01T11:24:39Z 2120.32 2015-10-01T11:24:54Z 2118.88 2015-10-01T11:25:09Z 2116.96 2015-10-01T11:25:25Z 2115.04 2015-10-01T11:25:41Z 2113.12 2015-10-01T11:25:54Z 2112.63 2015-10-01T11:26:05Z 2111.67 2015-10-01T11:26:20Z 2111.67 2015-10-01T11:26:35Z 2111.67 2015-10-01T11:27:02Z 2111.67 2015-10-01T11:27:06Z 2111.67 2015-10-01T11:27:12Z 2113.12 2015-10-01T11:27:22Z 2111.67 2015-10-01T11:27:37Z 2109.27 2015-10-01T11:27:53Z 2106.87 2015-10-01T11:28:09Z 2105.42 2015-10-01T11:28:24Z 2103.5 2015-10-01T11:28:38Z 2103.5 2015-10-01T11:28:39Z 2103.02 2015-10-01T11:28:44Z 2102.06 2015-10-01T11:28:54Z 2098.7 2015-10-01T11:29:05Z 2098.21 2015-10-01T11:29:10Z 2095.33 2015-10-01T11:29:25Z 2093.89 2015-10-01T11:29:40Z 2092.93 2015-10-01T11:29:45Z 2090.52 2015-10-01T11:30:01Z 2088.12 2015-10-01T11:30:15Z 2085.72 2015-10-01T11:30:28Z 2085.24 2015-10-01T11:30:37Z 2081.39 2015-10-01T11:30:56Z 2078.99 2015-10-01T11:31:08Z 2076.59 2015-10-01T11:31:24Z 2073.7 2015-10-01T11:31:44Z 2070.82 2015-10-01T11:32:01Z 2068.41 2015-10-01T11:32:13Z 2067.93 2015-10-01T11:32:16Z 2066.49 2015-10-01T11:32:32Z 2065.05 2015-10-01T11:32:45Z 2064.09 2015-10-01T11:32:59Z 2063.61 2015-10-01T11:33:09Z 2062.65 2015-10-01T11:33:24Z 2062.17 2015-10-01T11:33:42Z 2061.2 2015-10-01T11:33:56Z 2060.24 2015-10-01T11:34:12Z 2060.24 2015-10-01T11:34:28Z 2059.28 2015-10-01T11:34:44Z 2058.8 2015-10-01T11:34:48Z 2057.36 2015-10-01T11:35:07Z 2054.96 2015-10-01T11:35:23Z 2053.51 2015-10-01T11:35:38Z 2051.11 2015-10-01T11:35:57Z 2050.15 2015-10-01T11:36:15Z 2049.67 2015-10-01T11:36:29Z 2049.67 2015-10-01T11:36:34Z 2050.15 2015-10-01T11:36:38Z 2050.15 2015-10-01T11:36:53Z 2051.11 2015-10-01T11:37:04Z 2051.11 2015-10-01T11:37:07Z 2051.59 2015-10-01T11:37:24Z 2053.03 2015-10-01T11:37:39Z 2053.51 2015-10-01T11:37:43Z 2053.99 2015-10-01T11:37:57Z 2054.47 2015-10-01T11:38:13Z 2054.47 2015-10-01T11:38:27Z 2053.03 2015-10-01T11:38:31Z 2051.59 2015-10-01T11:38:38Z 2051.11 2015-10-01T11:38:46Z 2050.63 2015-10-01T11:38:50Z 2049.67 2015-10-01T11:39:06Z 2048.71 2015-10-01T11:39:21Z 2048.71 2015-10-01T11:39:26Z 2048.71 2015-10-01T11:39:33Z 2050.15 2015-10-01T11:39:40Z 2050.15 2015-10-01T11:39:43Z 2050.63 2015-10-01T11:39:56Z 2050.63 2015-10-01T11:40:07Z 2050.63 2015-10-01T11:40:10Z 2049.19 2015-10-01T11:40:25Z 2052.07 2015-10-01T11:40:40Z 2053.03 2015-10-01T11:40:51Z 2054.47 2015-10-01T11:41:06Z 2057.36 2015-10-01T11:41:21Z 2059.28 2015-10-01T11:41:39Z 2059.28 2015-10-01T11:41:40Z 2062.17 2015-10-01T11:41:56Z 2064.57 2015-10-01T11:42:14Z 2066.49 2015-10-01T11:42:30Z 2066.49 2015-10-01T11:42:31Z 2067.45 2015-10-01T11:42:46Z 2069.86 2015-10-01T11:43:02Z 2071.3 2015-10-01T11:43:18Z 2074.18 2015-10-01T11:43:37Z 2076.59 2015-10-01T11:43:55Z 2078.99 2015-10-01T11:44:13Z 2080.91 2015-10-01T11:44:31Z 2081.87 2015-10-01T11:44:49Z 2082.35 2015-10-01T11:45:07Z 2081.87 2015-10-01T11:45:20Z 2082.35 2015-10-01T11:45:23Z 2083.79 2015-10-01T11:45:39Z 2086.2 2015-10-01T11:45:57Z 2087.64 2015-10-01T11:46:13Z 2090.04 2015-10-01T11:46:31Z 2092.45 2015-10-01T11:46:48Z 2094.85 2015-10-01T11:47:08Z 2096.77 2015-10-01T11:47:24Z 2097.25 2015-10-01T11:47:42Z 2097.25 2015-10-01T11:48:10Z 2097.25 2015-10-01T11:48:29Z 2097.25 2015-10-01T11:48:51Z 2097.25 2015-10-01T11:49:10Z 2097.25 2015-10-01T11:49:46Z 2098.21 2015-10-01T11:50:03Z 2100.14 2015-10-01T11:50:18Z 2103.02 2015-10-01T11:50:33Z 2105.91 2015-10-01T11:50:52Z 2108.31 2015-10-01T11:51:11Z 2110.23 2015-10-01T11:51:29Z 2112.15 2015-10-01T11:51:48Z 2116 2015-10-01T11:52:06Z 2115.52 2015-10-01T11:52:22Z 2115.04 2015-10-01T11:52:36Z 2114.56 2015-10-01T11:52:41Z 2114.08 2015-10-01T11:52:55Z 2113.6 2015-10-01T11:53:09Z 2114.56 2015-10-01T11:53:32Z 2113.12 2015-10-01T11:53:53Z 2113.12 2015-10-01T11:53:59Z 2113.12 2015-10-01T11:54:13Z 2113.12 2015-10-01T11:54:28Z 2112.63 2015-10-01T11:54:34Z 2112.63 2015-10-01T11:54:37Z 2111.19 2015-10-01T11:54:47Z 2111.19 2015-10-01T11:54:53Z 2109.75 2015-10-01T11:55:04Z 2109.27 2015-10-01T11:55:18Z 2108.79 2015-10-01T11:55:32Z 2108.31 2015-10-01T11:55:41Z 2107.35 2015-10-01T11:55:46Z 2107.35 2015-10-01T11:56:03Z 2105.91 2015-10-01T11:56:15Z 2103.02 2015-10-01T11:56:27Z 2100.14 2015-10-01T11:56:43Z 2098.7 2015-10-01T11:56:57Z 2095.81 2015-10-01T11:57:11Z 2093.89 2015-10-01T11:57:28Z 2092.45 2015-10-01T11:57:47Z 2091 2015-10-01T11:58:03Z 2091 2015-10-01T11:58:06Z 2089.08 2015-10-01T11:58:18Z 2092.45 2015-10-01T11:58:19Z 2092.45 2015-10-01T11:58:20Z 2090.04 2015-10-01T11:58:24Z 2088.6 2015-10-01T11:58:41Z 2087.16 2015-10-01T11:58:57Z 2086.2 2015-10-01T11:59:14Z 2084.76 2015-10-01T11:59:30Z 2083.79 2015-10-01T11:59:48Z 2083.31 2015-10-01T12:00:05Z 2080.91 2015-10-01T12:00:25Z 2079.95 2015-10-01T12:00:44Z 2079.47 2015-10-01T12:00:52Z 2079.47 2015-10-01T12:01:06Z 2079.47 2015-10-01T12:01:22Z 2079.47 2015-10-01T12:01:47Z 2080.91 2015-10-01T12:02:02Z 2079.95 2015-10-01T12:02:20Z 2081.39 2015-10-01T12:02:24Z 2079.47 2015-10-01T12:02:25Z 2069.38 2015-10-01T12:49:29Z 2069.86 2015-10-01T12:49:30Z 2073.22 2015-10-01T12:49:43Z 2073.22 2015-10-01T12:49:44Z 2076.59 2015-10-01T12:49:49Z 2077.07 2015-10-01T12:49:50Z 2079.47 2015-10-01T12:49:57Z 2081.87 2015-10-01T12:50:12Z 2081.87 2015-10-01T12:50:24Z 2080.43 2015-10-01T12:50:27Z 2081.39 2015-10-01T12:50:29Z 2079.47 2015-10-01T12:50:44Z 2078.99 2015-10-01T12:50:57Z 2078.03 2015-10-01T12:51:14Z 2076.1 2015-10-01T12:51:27Z 2074.18 2015-10-01T12:51:42Z 2071.3 2015-10-01T12:51:57Z 2069.38 2015-10-01T12:52:05Z 2066.97 2015-10-01T12:52:20Z 2065.53 2015-10-01T12:52:25Z 2061.68 2015-10-01T12:52:35Z 2061.2 2015-10-01T12:52:40Z 2059.28 2015-10-01T12:52:54Z 2058.8 2015-10-01T12:53:13Z 2055.92 2015-10-01T12:53:24Z 2055.92 2015-10-01T12:53:29Z 2053.99 2015-10-01T12:53:46Z 2052.07 2015-10-01T12:53:55Z 2048.71 2015-10-01T12:54:06Z 2046.78 2015-10-01T12:54:18Z 2042.94 2015-10-01T12:54:29Z 2039.57 2015-10-01T12:54:42Z 2036.21 2015-10-01T12:54:56Z 2032.84 2015-10-01T12:55:12Z 2029.48 2015-10-01T12:55:24Z 2026.6 2015-10-01T12:55:37Z 2023.23 2015-10-01T12:55:49Z 2020.35 2015-10-01T12:56:03Z 2016.98 2015-10-01T12:56:17Z 2014.1 2015-10-01T12:56:30Z 2010.73 2015-10-01T12:56:44Z 2009.29 2015-10-01T12:56:51Z 2006.41 2015-10-01T12:57:07Z 2003.52 2015-10-01T12:57:21Z 2000.16 2015-10-01T12:57:35Z 1997.28 2015-10-01T12:57:51Z 1994.39 2015-10-01T12:58:05Z 1991.03 2015-10-01T12:58:19Z 1988.14 2015-10-01T12:58:38Z 1987.18 2015-10-01T12:58:47Z 1983.82 2015-10-01T12:59:04Z 1981.41 2015-10-01T12:59:18Z 1978.53 2015-10-01T12:59:35Z 1975.17 2015-10-01T12:59:50Z 1972.28 2015-10-01T13:00:08Z 1970.36 2015-10-01T13:00:19Z 1967.96 2015-10-01T13:00:35Z 1966.99 2015-10-01T13:00:50Z 1965.55 2015-10-01T13:01:05Z 1964.59 2015-10-01T13:01:23Z 1962.67 2015-10-01T13:01:39Z 1960.27 2015-10-01T13:01:55Z 1959.3 2015-10-01T13:02:05Z 1957.86 2015-10-01T13:02:18Z 1955.46 2015-10-01T13:02:34Z 1953.54 2015-10-01T13:02:44Z 1950.65 2015-10-01T13:03:02Z 1947.77 2015-10-01T13:03:17Z 1945.85 2015-10-01T13:03:32Z 1944.4 2015-10-01T13:03:45Z 1943.44 2015-10-01T13:03:59Z 1942 2015-10-01T13:04:12Z 1940.08 2015-10-01T13:04:26Z 1939.12 2015-10-01T13:04:31Z 1935.75 2015-10-01T13:04:47Z 1934.31 2015-10-01T13:05:00Z 1930.95 2015-10-01T13:05:15Z 1927.1 2015-10-01T13:05:32Z 1923.74 2015-10-01T13:05:44Z 1920.85 2015-10-01T13:06:00Z 1918.93 2015-10-01T13:06:16Z 1916.04 2015-10-01T13:06:31Z 1914.6 2015-10-01T13:06:46Z 1912.68 2015-10-01T13:07:01Z 1911.24 2015-10-01T13:07:16Z 1908.35 2015-10-01T13:07:31Z 1906.91 2015-10-01T13:07:47Z 1904.51 2015-10-01T13:08:02Z 1902.59 2015-10-01T13:08:16Z 1901.14 2015-10-01T13:08:20Z 1897.78 2015-10-01T13:08:36Z 1895.38 2015-10-01T13:08:49Z 1893.45 2015-10-01T13:09:03Z 1890.09 2015-10-01T13:09:15Z 1889.13 2015-10-01T13:09:24Z 1887.69 2015-10-01T13:09:30Z 1886.72 2015-10-01T13:09:37Z 1882.4 2015-10-01T13:09:54Z 1880.48 2015-10-01T13:10:09Z 1877.59 2015-10-01T13:10:26Z 1876.15 2015-10-01T13:10:42Z 1875.67 2015-10-01T13:10:44Z 1871.82 2015-10-01T13:11:01Z 1868.94 2015-10-01T13:11:17Z 1867.02 2015-10-01T13:11:31Z 1864.13 2015-10-01T13:11:44Z 1862.21 2015-10-01T13:12:00Z 1861.25 2015-10-01T13:12:16Z 1860.77 2015-10-01T13:12:43Z 1860.77 2015-10-01T13:13:15Z 1860.77 2015-10-01T13:13:40Z 1860.77 2015-10-01T13:14:09Z 1860.29 2015-10-01T13:14:42Z 1860.29 2015-10-01T13:15:19Z 1860.29 2015-10-01T13:15:53Z 1858.85 2015-10-01T13:16:19Z 1855.48 2015-10-01T13:16:29Z 1853.08 2015-10-01T13:16:43Z 1849.71 2015-10-01T13:16:58Z 1849.71 2015-10-01T13:16:59Z 1846.35 2015-10-01T13:17:14Z 1843.95 2015-10-01T13:17:28Z 1841.54 2015-10-01T13:17:43Z 1838.66 2015-10-01T13:17:59Z 1838.18 2015-10-01T13:18:03Z 1834.81 2015-10-01T13:18:17Z 1834.33 2015-10-01T13:18:24Z 1834.33 2015-10-01T13:18:38Z 1831.93 2015-10-01T13:18:54Z 1829.53 2015-10-01T13:19:08Z 1826.64 2015-10-01T13:19:22Z 1824.24 2015-10-01T13:19:32Z 1821.35 2015-10-01T13:19:47Z 1817.99 2015-10-01T13:20:02Z 1816.07 2015-10-01T13:20:17Z 1813.18 2015-10-01T13:20:33Z 1810.3 2015-10-01T13:20:48Z 1806.94 2015-10-01T13:21:03Z 1804.05 2015-10-01T13:21:21Z 1803.09 2015-10-01T13:21:38Z 1801.17 2015-10-01T13:21:53Z 1798.28 2015-10-01T13:22:11Z 1794.44 2015-10-01T13:22:29Z 1792.52 2015-10-01T13:22:44Z 1790.11 2015-10-01T13:22:59Z 1788.67 2015-10-01T13:23:13Z 1787.71 2015-10-01T13:23:23Z 1787.23 2015-10-01T13:23:28Z 1784.82 2015-10-01T13:23:42Z 1782.42 2015-10-01T13:23:57Z 1780.02 2015-10-01T13:24:12Z 1778.58 2015-10-01T13:24:28Z 1776.65 2015-10-01T13:24:38Z 1776.17 2015-10-01T13:24:44Z 1775.69 2015-10-01T13:24:48Z 1775.69 2015-10-01T13:24:49Z 1775.21 2015-10-01T13:24:50Z 1774.73 2015-10-01T13:24:51Z 1772.81 2015-10-01T13:25:03Z 1769.92 2015-10-01T13:25:17Z 1768.48 2015-10-01T13:25:19Z 1766.08 2015-10-01T13:25:35Z 1763.2 2015-10-01T13:25:52Z 1760.79 2015-10-01T13:26:08Z 1758.39 2015-10-01T13:26:25Z 1755.02 2015-10-01T13:26:41Z 1752.62 2015-10-01T13:26:57Z 1749.26 2015-10-01T13:27:11Z 1746.37 2015-10-01T13:27:25Z 1743.01 2015-10-01T13:27:43Z 1741.57 2015-10-01T13:27:49Z 1739.64 2015-10-01T13:28:07Z 1738.68 2015-10-01T13:28:11Z 1738.68 2015-10-01T13:28:12Z 1737.24 2015-10-01T13:28:27Z 1734.36 2015-10-01T13:28:43Z 1730.99 2015-10-01T13:28:57Z 1728.59 2015-10-01T13:29:14Z 1725.7 2015-10-01T13:29:29Z 1722.34 2015-10-01T13:29:45Z 1719.94 2015-10-01T13:30:00Z 1718.01 2015-10-01T13:30:11Z 1715.61 2015-10-01T13:30:26Z 1712.25 2015-10-01T13:30:42Z 1708.88 2015-10-01T13:30:52Z 1706.48 2015-10-01T13:31:10Z 1703.59 2015-10-01T13:31:24Z 1700.23 2015-10-01T13:31:36Z 1697.83 2015-10-01T13:31:52Z 1696.86 2015-10-01T13:32:11Z 1695.9 2015-10-01T13:32:29Z 1693.5 2015-10-01T13:32:44Z 1692.06 2015-10-01T13:32:55Z 1689.65 2015-10-01T13:33:08Z 1688.69 2015-10-01T13:33:24Z 1686.77 2015-10-01T13:33:44Z 1683.89 2015-10-01T13:33:57Z 1681 2015-10-01T13:34:15Z 1680.04 2015-10-01T13:34:32Z 1678.6 2015-10-01T13:34:40Z 1675.23 2015-10-01T13:34:53Z 1675.23 2015-10-01T13:34:58Z 1673.31 2015-10-01T13:35:13Z 1672.35 2015-10-01T13:35:23Z 1669.95 2015-10-01T13:35:37Z 1669.95 2015-10-01T13:35:40Z 1667.54 2015-10-01T13:35:54Z 1665.14 2015-10-01T13:36:11Z 1663.7 2015-10-01T13:36:20Z 1663.7 2015-10-01T13:36:24Z 1663.7 2015-10-01T13:36:25Z 1663.22 2015-10-01T13:36:26Z 1662.26 2015-10-01T13:36:38Z 1659.85 2015-10-01T13:36:54Z 1658.41 2015-10-01T13:37:07Z 1658.41 2015-10-01T13:37:09Z 1656.49 2015-10-01T13:37:22Z 1654.09 2015-10-01T13:37:37Z 1651.68 2015-10-01T13:37:49Z 1650.72 2015-10-01T13:38:09Z 1649.28 2015-10-01T13:38:23Z 1648.8 2015-10-01T13:38:25Z 1648.8 2015-10-01T13:38:36Z 1648.32 2015-10-01T13:38:40Z 1648.32 2015-10-01T13:38:43Z 1648.32 2015-10-01T13:38:45Z 1648.32 2015-10-01T13:38:55Z 1646.4 2015-10-01T13:39:10Z 1645.91 2015-10-01T13:39:18Z 1644.95 2015-10-01T13:39:26Z 1643.51 2015-10-01T13:39:38Z 1642.07 2015-10-01T13:39:49Z 1642.07 2015-10-01T13:40:05Z 1640.63 2015-10-01T13:40:25Z 1640.63 2015-10-01T13:40:26Z 1638.7 2015-10-01T13:40:40Z 1636.78 2015-10-01T13:40:56Z 1635.34 2015-10-01T13:41:10Z 1632.94 2015-10-01T13:41:26Z 1631.01 2015-10-01T13:41:38Z 1628.61 2015-10-01T13:41:55Z 1627.17 2015-10-01T13:42:11Z 1624.77 2015-10-01T13:42:25Z 1623.32 2015-10-01T13:42:40Z 1620.92 2015-10-01T13:42:57Z 1619.48 2015-10-01T13:43:12Z 1619.96 2015-10-01T13:43:13Z 1617.07 2015-10-01T13:43:27Z 1616.11 2015-10-01T13:43:41Z 1613.71 2015-10-01T13:43:56Z 1611.79 2015-10-01T13:44:09Z 1609.38 2015-10-01T13:44:22Z 1608.9 2015-10-01T13:44:26Z 1608.42 2015-10-01T13:44:31Z 1607.46 2015-10-01T13:44:45Z 1604.58 2015-10-01T13:45:00Z 1602.66 2015-10-01T13:45:14Z 1600.73 2015-10-01T13:45:29Z 1600.25 2015-10-01T13:45:33Z 1600.25 2015-10-01T13:45:34Z 1599.29 2015-10-01T13:45:36Z 1597.37 2015-10-01T13:45:51Z 1596.89 2015-10-01T13:45:56Z 1594.48 2015-10-01T13:46:09Z 1593.52 2015-10-01T13:46:24Z 1592.08 2015-10-01T13:46:32Z 1590.64 2015-10-01T13:46:44Z 1590.16 2015-10-01T13:46:51Z 1589.68 2015-10-01T13:46:52Z 1586.79 2015-10-01T13:47:04Z 1583.91 2015-10-01T13:47:15Z 1583.91 2015-10-01T13:47:17Z 1583.91 2015-10-01T13:47:19Z 1581.51 2015-10-01T13:47:33Z 1579.1 2015-10-01T13:47:48Z 1577.66 2015-10-01T13:48:05Z 1577.66 2015-10-01T13:48:22Z 1576.7 2015-10-01T13:48:29Z 1576.7 2015-10-01T13:48:30Z 1577.66 2015-10-01T13:48:44Z 1574.3 2015-10-01T13:48:56Z 1570.45 2015-10-01T13:49:12Z 1568.05 2015-10-01T13:49:26Z 1566.61 2015-10-01T13:49:40Z 1565.64 2015-10-01T13:50:03Z 1565.64 2015-10-01T13:50:25Z 1565.16 2015-10-01T13:50:49Z 1565.16 2015-10-01T13:51:09Z 1565.16 2015-10-01T13:51:36Z 1564.68 2015-10-01T13:52:01Z 1561.8 2015-10-01T13:52:19Z 1559.4 2015-10-01T13:52:37Z 1556.51 2015-10-01T13:52:52Z 1554.59 2015-10-01T13:53:07Z 1552.19 2015-10-01T13:53:22Z 1548.82 2015-10-01T13:53:38Z 1548.82 2015-10-01T13:53:41Z 1548.34 2015-10-01T13:53:56Z 1545.46 2015-10-01T13:54:12Z 1544.98 2015-10-01T13:54:15Z 1542.57 2015-10-01T13:54:31Z 1541.61 2015-10-01T13:54:42Z 1539.21 2015-10-01T13:54:57Z 1538.73 2015-10-01T13:54:59Z 1538.73 2015-10-01T13:55:00Z 1535.36 2015-10-01T13:55:14Z 1533.92 2015-10-01T13:55:30Z 1532 2015-10-01T13:55:41Z 1530.08 2015-10-01T13:55:49Z 1529.59 2015-10-01T13:55:50Z 1526.71 2015-10-01T13:56:05Z 1523.83 2015-10-01T13:56:19Z 1520.46 2015-10-01T13:56:35Z 1517.1 2015-10-01T13:56:52Z 1514.21 2015-10-01T13:57:04Z 1512.29 2015-10-01T13:57:11Z 1512.29 2015-10-01T13:57:12Z 1509.41 2015-10-01T13:57:28Z 1506.04 2015-10-01T13:57:40Z 1502.68 2015-10-01T13:57:53Z 1499.31 2015-10-01T13:58:06Z 1499.31 2015-10-01T13:58:09Z 1498.83 2015-10-01T13:58:17Z 1498.35 2015-10-01T13:58:27Z 1495.95 2015-10-01T13:58:44Z 1493.55 2015-10-01T13:58:58Z 1491.62 2015-10-01T13:59:16Z 1490.18 2015-10-01T13:59:25Z 1490.18 2015-10-01T13:59:26Z 1488.74 2015-10-01T13:59:42Z 1486.34 2015-10-01T13:59:56Z 1486.34 2015-10-01T13:59:57Z 1484.41 2015-10-01T14:00:14Z 1481.53 2015-10-01T14:00:31Z 1478.65 2015-10-01T14:00:41Z 1474.8 2015-10-01T14:00:57Z 1472.88 2015-10-01T14:01:13Z 1470.47 2015-10-01T14:01:29Z 1467.59 2015-10-01T14:01:46Z 1465.67 2015-10-01T14:02:01Z 1462.78 2015-10-01T14:02:16Z 1462.3 2015-10-01T14:02:33Z 1461.82 2015-10-01T14:02:53Z 1461.34 2015-10-01T14:03:14Z 1460.86 2015-10-01T14:03:38Z 1461.82 2015-10-01T14:03:47Z 1461.34 2015-10-01T14:04:01Z 1457.98 2015-10-01T14:04:17Z 1455.57 2015-10-01T14:04:32Z 1452.21 2015-10-01T14:04:50Z 1449.32 2015-10-01T14:05:05Z 1445.96 2015-10-01T14:05:18Z 1443.56 2015-10-01T14:05:32Z 1439.71 2015-10-01T14:05:50Z 1436.83 2015-10-01T14:06:02Z 1433.46 2015-10-01T14:06:18Z 1430.1 2015-10-01T14:06:31Z 1427.21 2015-10-01T14:06:51Z 1427.21 2015-10-01T14:07:17Z 1428.66 2015-10-01T14:07:36Z 1428.66 2015-10-01T14:07:37Z 1427.21 2015-10-01T14:07:42Z 1427.21 2015-10-01T14:08:00Z 1427.21 2015-10-01T14:08:23Z 1427.21 2015-10-01T14:08:47Z 1430.1 2015-10-01T14:09:00Z 1432.5 2015-10-01T14:09:20Z 1434.91 2015-10-01T14:09:36Z 1450.77 2015-10-01T14:10:30Z 1452.21 2015-10-01T14:10:35Z 1453.17 2015-10-01T14:10:49Z 1452.69 2015-10-01T14:11:03Z 1449.81 2015-10-01T14:11:19Z 1448.84 2015-10-01T14:11:40Z 1451.25 2015-10-01T14:11:47Z 1451.25 2015-10-01T14:11:49Z 1451.25 2015-10-01T14:11:56Z 1449.81 2015-10-01T14:12:03Z 1448.84 2015-10-01T14:12:08Z 1446.44 2015-10-01T14:12:25Z 1445.96 2015-10-01T14:12:38Z 1445.96 2015-10-01T14:12:40Z 1445.96 2015-10-01T14:13:01Z 1446.92 2015-10-01T14:13:21Z 1445.96 2015-10-01T14:13:42Z 1445.96 2015-10-01T14:13:47Z 1447.88 2015-10-01T14:14:03Z 1449.81 2015-10-01T14:14:19Z 1447.4 2015-10-01T14:14:35Z 1444.52 2015-10-01T14:14:53Z 1442.11 2015-10-01T14:15:07Z 1439.23 2015-10-01T14:15:21Z 1436.83 2015-10-01T14:15:37Z 1434.91 2015-10-01T14:15:51Z 1431.54 2015-10-01T14:16:06Z 1429.62 2015-10-01T14:16:22Z 1428.66 2015-10-01T14:16:27Z 1427.21 2015-10-01T14:16:38Z 1427.21 2015-10-01T14:16:41Z 1426.73 2015-10-01T14:16:58Z 1426.73 2015-10-01T14:17:03Z 1425.29 2015-10-01T14:17:15Z 1423.37 2015-10-01T14:17:27Z 1422.89 2015-10-01T14:17:29Z 1420.49 2015-10-01T14:17:44Z 1419.04 2015-10-01T14:17:55Z 1419.04 2015-10-01T14:18:02Z 1419.04 2015-10-01T14:18:06Z 1417.12 2015-10-01T14:18:18Z 1416.64 2015-10-01T14:18:23Z 1416.16 2015-10-01T14:18:29Z 1414.24 2015-10-01T14:18:33Z 1413.28 2015-10-01T14:18:48Z 1413.28 2015-10-01T14:18:50Z 1412.79 2015-10-01T14:19:07Z 1414.24 2015-10-01T14:19:09Z 1414.24 2015-10-01T14:19:27Z 1414.24 2015-10-01T14:19:43Z 1412.31 2015-10-01T14:19:57Z 1413.28 2015-10-01T14:20:02Z 1414.24 2015-10-01T14:20:08Z