zz007-ze04-maxiavalanche-ruta5-68-2250 596.15 2014-06-03T07:02:50Z 598.56 2014-06-03T07:02:51Z 598.08 2014-06-03T07:03:06Z 596.64 2014-06-03T07:03:14Z 595.19 2014-06-03T07:03:18Z 591.83 2014-06-03T07:03:25Z 589.43 2014-06-03T07:03:29Z 587.98 2014-06-03T07:03:33Z 588.46 2014-06-03T07:03:43Z 588.46 2014-06-03T07:03:52Z 587.02 2014-06-03T07:03:54Z 582.22 2014-06-03T07:03:58Z 580.77 2014-06-03T07:03:59Z 575.49 2014-06-03T07:04:03Z 570.68 2014-06-03T07:04:05Z 566.83 2014-06-03T07:04:08Z 566.35 2014-06-03T07:04:09Z 564.43 2014-06-03T07:04:18Z 561.07 2014-06-03T07:04:23Z 556.74 2014-06-03T07:04:27Z 554.82 2014-06-03T07:04:34Z 554.82 2014-06-03T07:04:39Z 551.93 2014-06-03T07:04:55Z 551.93 2014-06-03T07:04:58Z 551.93 2014-06-03T07:05:04Z 551.45 2014-06-03T07:05:08Z 552.9 2014-06-03T07:05:18Z 554.34 2014-06-03T07:05:27Z 553.86 2014-06-03T07:05:57Z 553.86 2014-06-03T07:06:18Z 553.38 2014-06-03T07:06:33Z 553.38 2014-06-03T07:06:55Z 553.38 2014-06-03T07:07:18Z 553.38 2014-06-03T07:07:40Z 552.9 2014-06-03T07:07:59Z 552.9 2014-06-03T07:08:31Z 553.38 2014-06-03T07:08:58Z 552.9 2014-06-03T07:09:10Z 552.41 2014-06-03T07:09:28Z 552.9 2014-06-03T07:09:33Z 552.9 2014-06-03T07:09:40Z 552.41 2014-06-03T07:09:43Z 551.45 2014-06-03T07:09:47Z 550.97 2014-06-03T07:09:52Z 550.01 2014-06-03T07:09:58Z 550.01 2014-06-03T07:10:00Z 548.57 2014-06-03T07:10:05Z 547.13 2014-06-03T07:10:22Z 547.13 2014-06-03T07:10:40Z 547.13 2014-06-03T07:10:53Z 547.13 2014-06-03T07:10:57Z 547.61 2014-06-03T07:11:02Z 545.69 2014-06-03T07:11:07Z 543.76 2014-06-03T07:11:12Z 544.72 2014-06-03T07:11:26Z 545.69 2014-06-03T07:11:42Z 546.65 2014-06-03T07:11:58Z 548.09 2014-06-03T07:12:14Z 550.49 2014-06-03T07:12:32Z 550.01 2014-06-03T07:12:37Z 551.93 2014-06-03T07:12:51Z 552.41 2014-06-03T07:12:54Z 553.38 2014-06-03T07:13:01Z 553.38 2014-06-03T07:13:10Z 553.86 2014-06-03T07:13:14Z 554.34 2014-06-03T07:13:31Z 554.82 2014-06-03T07:13:47Z 556.26 2014-06-03T07:13:55Z 557.7 2014-06-03T07:14:09Z 558.18 2014-06-03T07:14:24Z 560.59 2014-06-03T07:14:39Z 563.95 2014-06-03T07:14:51Z 564.91 2014-06-03T07:15:06Z 566.83 2014-06-03T07:15:20Z 567.32 2014-06-03T07:15:26Z 567.8 2014-06-03T07:15:29Z 568.28 2014-06-03T07:15:44Z 567.32 2014-06-03T07:15:47Z 568.28 2014-06-03T07:15:54Z 567.8 2014-06-03T07:15:58Z 567.32 2014-06-03T07:16:07Z 567.8 2014-06-03T07:16:15Z 567.32 2014-06-03T07:16:20Z 567.8 2014-06-03T07:16:25Z 569.24 2014-06-03T07:16:32Z 570.2 2014-06-03T07:16:37Z 570.68 2014-06-03T07:16:49Z 568.76 2014-06-03T07:16:53Z 569.24 2014-06-03T07:17:00Z 568.76 2014-06-03T07:17:13Z 568.76 2014-06-03T07:17:24Z 569.24 2014-06-03T07:17:37Z 570.2 2014-06-03T07:17:50Z 570.2 2014-06-03T07:17:55Z 571.16 2014-06-03T07:18:10Z 572.6 2014-06-03T07:18:23Z 573.56 2014-06-03T07:18:35Z 573.56 2014-06-03T07:18:44Z 574.04 2014-06-03T07:18:48Z 574.53 2014-06-03T07:18:55Z 575.97 2014-06-03T07:19:08Z 576.93 2014-06-03T07:19:15Z 576.93 2014-06-03T07:19:24Z 577.89 2014-06-03T07:19:33Z 578.85 2014-06-03T07:19:48Z 579.81 2014-06-03T07:20:01Z 580.29 2014-06-03T07:20:08Z 580.29 2014-06-03T07:20:12Z 581.25 2014-06-03T07:20:25Z 582.7 2014-06-03T07:20:38Z 582.7 2014-06-03T07:20:50Z 583.66 2014-06-03T07:20:56Z 583.66 2014-06-03T07:20:59Z 584.14 2014-06-03T07:21:03Z 585.1 2014-06-03T07:21:16Z 585.58 2014-06-03T07:21:26Z 587.02 2014-06-03T07:21:39Z 587.5 2014-06-03T07:21:41Z 588.46 2014-06-03T07:21:48Z 588.95 2014-06-03T07:22:02Z 590.87 2014-06-03T07:22:10Z 592.79 2014-06-03T07:22:13Z 596.15 2014-06-03T07:22:20Z 596.64 2014-06-03T07:22:22Z 600 2014-06-03T07:22:33Z 600.48 2014-06-03T07:22:34Z 601.92 2014-06-03T07:22:42Z 603.85 2014-06-03T07:22:49Z 606.73 2014-06-03T07:23:01Z 609.13 2014-06-03T07:23:14Z 610.09 2014-06-03T07:23:26Z 609.13 2014-06-03T07:23:28Z 609.61 2014-06-03T07:23:30Z 608.17 2014-06-03T07:23:37Z 608.17 2014-06-03T07:23:41Z 610.57 2014-06-03T07:23:47Z 612.98 2014-06-03T07:24:00Z 614.9 2014-06-03T07:24:14Z 615.86 2014-06-03T07:24:18Z 617.3 2014-06-03T07:24:26Z 618.26 2014-06-03T07:24:30Z 619.71 2014-06-03T07:24:38Z 617.3 2014-06-03T07:24:43Z 619.23 2014-06-03T07:24:48Z 621.15 2014-06-03T07:24:54Z 623.07 2014-06-03T07:25:02Z 625.96 2014-06-03T07:25:10Z 629.8 2014-06-03T07:25:20Z 632.2 2014-06-03T07:25:27Z 635.57 2014-06-03T07:25:38Z 635.09 2014-06-03T07:25:40Z 638.93 2014-06-03T07:25:54Z 641.82 2014-06-03T07:26:08Z 643.74 2014-06-03T07:26:15Z 644.7 2014-06-03T07:26:27Z 643.74 2014-06-03T07:26:36Z 643.74 2014-06-03T07:26:46Z 643.26 2014-06-03T07:27:10Z 643.26 2014-06-03T07:27:43Z 642.78 2014-06-03T07:27:56Z 642.78 2014-06-03T07:28:14Z 643.26 2014-06-03T07:28:27Z 642.3 2014-06-03T07:29:01Z 642.3 2014-06-03T07:29:40Z 641.82 2014-06-03T07:30:18Z 641.82 2014-06-03T07:30:47Z 642.3 2014-06-03T07:31:21Z 641.82 2014-06-03T07:32:02Z 641.82 2014-06-03T07:32:39Z 641.82 2014-06-03T07:32:44Z 640.86 2014-06-03T07:32:48Z 639.41 2014-06-03T07:32:51Z 637.49 2014-06-03T07:32:53Z 633.17 2014-06-03T07:32:58Z 631.72 2014-06-03T07:33:01Z 632.2 2014-06-03T07:33:02Z 633.65 2014-06-03T07:33:16Z 635.09 2014-06-03T07:33:32Z 637.01 2014-06-03T07:33:47Z 638.45 2014-06-03T07:34:03Z 640.86 2014-06-03T07:34:18Z 641.82 2014-06-03T07:34:34Z 641.34 2014-06-03T07:34:46Z 640.86 2014-06-03T07:34:48Z 639.89 2014-06-03T07:34:58Z 639.89 2014-06-03T07:35:07Z 639.89 2014-06-03T07:35:11Z 642.78 2014-06-03T07:35:27Z 644.22 2014-06-03T07:35:42Z 647.1 2014-06-03T07:35:52Z 650.47 2014-06-03T07:36:04Z 653.83 2014-06-03T07:36:18Z 657.2 2014-06-03T07:36:33Z 659.6 2014-06-03T07:36:51Z 662.01 2014-06-03T07:37:08Z 664.89 2014-06-03T07:37:22Z 666.33 2014-06-03T07:37:36Z 668.73 2014-06-03T07:37:53Z 669.7 2014-06-03T07:38:07Z 671.14 2014-06-03T07:38:22Z 674.02 2014-06-03T07:38:36Z 676.42 2014-06-03T07:38:51Z 678.35 2014-06-03T07:39:09Z 681.71 2014-06-03T07:39:22Z 683.63 2014-06-03T07:39:36Z 684.12 2014-06-03T07:39:49Z 687 2014-06-03T07:40:03Z 689.4 2014-06-03T07:40:19Z 691.81 2014-06-03T07:40:34Z 693.25 2014-06-03T07:40:44Z 696.13 2014-06-03T07:40:59Z 699.5 2014-06-03T07:41:13Z 702.86 2014-06-03T07:41:22Z 705.26 2014-06-03T07:41:37Z 707.67 2014-06-03T07:41:50Z 710.55 2014-06-03T07:42:04Z 713.92 2014-06-03T07:42:18Z 716.32 2014-06-03T07:42:26Z 719.68 2014-06-03T07:42:39Z 721.61 2014-06-03T07:42:56Z 724.97 2014-06-03T07:43:11Z 726.89 2014-06-03T07:43:28Z 729.78 2014-06-03T07:43:44Z 732.18 2014-06-03T07:43:56Z 733.62 2014-06-03T07:44:00Z 736.03 2014-06-03T07:44:17Z 737.95 2014-06-03T07:44:34Z 737.95 2014-06-03T07:44:44Z 739.39 2014-06-03T07:44:56Z 740.35 2014-06-03T07:45:09Z 742.76 2014-06-03T07:45:25Z 745.64 2014-06-03T07:45:37Z 746.12 2014-06-03T07:45:40Z 745.64 2014-06-03T07:45:51Z 745.64 2014-06-03T07:46:02Z 745.64 2014-06-03T07:46:28Z 744.68 2014-06-03T07:46:56Z 743.24 2014-06-03T07:47:05Z 741.79 2014-06-03T07:47:11Z 741.31 2014-06-03T07:47:15Z 740.83 2014-06-03T07:47:17Z 741.79 2014-06-03T07:47:21Z 744.2 2014-06-03T07:47:29Z 745.64 2014-06-03T07:47:42Z 744.2 2014-06-03T07:47:47Z 744.2 2014-06-03T07:47:53Z 747.56 2014-06-03T07:48:06Z 749.97 2014-06-03T07:48:18Z 749.49 2014-06-03T07:48:28Z 749 2014-06-03T07:48:33Z 750.93 2014-06-03T07:48:47Z 752.85 2014-06-03T07:48:57Z 752.37 2014-06-03T07:49:01Z 750.93 2014-06-03T07:49:04Z 748.52 2014-06-03T07:49:11Z 749.97 2014-06-03T07:49:19Z 750.45 2014-06-03T07:49:21Z 751.41 2014-06-03T07:49:23Z 753.81 2014-06-03T07:49:29Z 756.21 2014-06-03T07:49:34Z 757.18 2014-06-03T07:49:37Z 758.62 2014-06-03T07:49:46Z 759.58 2014-06-03T07:49:50Z 762.94 2014-06-03T07:50:04Z 765.83 2014-06-03T07:50:17Z 768.71 2014-06-03T07:50:29Z 772.56 2014-06-03T07:50:44Z 772.08 2014-06-03T07:50:45Z 773.04 2014-06-03T07:50:49Z 775.92 2014-06-03T07:51:02Z 778.32 2014-06-03T07:51:18Z 781.69 2014-06-03T07:51:30Z 785.05 2014-06-03T07:51:39Z 786.5 2014-06-03T07:51:43Z 789.38 2014-06-03T07:51:51Z 790.82 2014-06-03T07:51:56Z 792.26 2014-06-03T07:52:01Z 793.71 2014-06-03T07:52:04Z 794.19 2014-06-03T07:52:06Z 795.63 2014-06-03T07:52:10Z 796.59 2014-06-03T07:52:23Z 798.99 2014-06-03T07:52:35Z 800.44 2014-06-03T07:52:48Z 800.44 2014-06-03T07:53:09Z 799.95 2014-06-03T07:53:30Z 799.95 2014-06-03T07:53:53Z 799.95 2014-06-03T07:54:10Z 799.47 2014-06-03T07:54:21Z 799.47 2014-06-03T07:54:31Z 801.88 2014-06-03T07:54:42Z 804.28 2014-06-03T07:54:55Z 805.24 2014-06-03T07:54:58Z 808.13 2014-06-03T07:55:10Z 810.05 2014-06-03T07:55:18Z 811.97 2014-06-03T07:55:31Z 811.97 2014-06-03T07:55:32Z 812.93 2014-06-03T07:55:40Z 813.41 2014-06-03T07:55:47Z 813.89 2014-06-03T07:55:48Z 813.41 2014-06-03T07:55:53Z 813.89 2014-06-03T07:55:58Z 814.85 2014-06-03T07:56:04Z 815.82 2014-06-03T07:56:10Z 818.22 2014-06-03T07:56:19Z 820.14 2014-06-03T07:56:26Z 821.1 2014-06-03T07:56:34Z 823.99 2014-06-03T07:56:48Z 824.95 2014-06-03T07:57:00Z 824.47 2014-06-03T07:57:02Z 825.43 2014-06-03T07:57:15Z 824.95 2014-06-03T07:57:17Z 823.51 2014-06-03T07:57:25Z 823.99 2014-06-03T07:57:27Z 824.47 2014-06-03T07:57:28Z 823.99 2014-06-03T07:57:31Z 824.47 2014-06-03T07:57:33Z 823.99 2014-06-03T07:57:38Z 824.95 2014-06-03T07:57:43Z 824.95 2014-06-03T07:57:49Z 825.43 2014-06-03T07:57:56Z 825.91 2014-06-03T07:58:04Z 826.87 2014-06-03T07:58:08Z 827.83 2014-06-03T07:58:17Z 827.83 2014-06-03T07:58:21Z 827.83 2014-06-03T07:58:25Z 828.31 2014-06-03T07:58:27Z 829.27 2014-06-03T07:58:32Z 829.27 2014-06-03T07:58:33Z 830.72 2014-06-03T07:58:39Z 831.68 2014-06-03T07:58:42Z 832.64 2014-06-03T07:58:46Z 833.6 2014-06-03T07:58:49Z 833.6 2014-06-03T07:59:00Z 834.08 2014-06-03T07:59:02Z 834.08 2014-06-03T07:59:04Z 834.56 2014-06-03T07:59:08Z 836 2014-06-03T07:59:16Z 836.96 2014-06-03T07:59:21Z 838.41 2014-06-03T07:59:27Z 839.37 2014-06-03T07:59:40Z 841.29 2014-06-03T07:59:50Z 844.66 2014-06-03T08:00:02Z 846.1 2014-06-03T08:00:05Z 848.02 2014-06-03T08:00:14Z 848.98 2014-06-03T08:00:21Z 849.46 2014-06-03T08:00:26Z 850.9 2014-06-03T08:00:40Z 852.35 2014-06-03T08:00:51Z 855.71 2014-06-03T08:01:04Z 856.19 2014-06-03T08:01:08Z 857.63 2014-06-03T08:01:21Z 859.08 2014-06-03T08:01:29Z 859.56 2014-06-03T08:01:36Z 860.52 2014-06-03T08:01:47Z 861.96 2014-06-03T08:01:59Z 863.4 2014-06-03T08:02:12Z 862.92 2014-06-03T08:02:22Z 862.92 2014-06-03T08:02:23Z 864.36 2014-06-03T08:02:34Z 864.36 2014-06-03T08:02:44Z 864.36 2014-06-03T08:02:50Z 864.36 2014-06-03T08:02:59Z 865.32 2014-06-03T08:03:03Z 867.73 2014-06-03T08:03:15Z 868.69 2014-06-03T08:03:17Z 869.65 2014-06-03T08:03:20Z 871.09 2014-06-03T08:03:28Z 872.05 2014-06-03T08:03:39Z 874.46 2014-06-03T08:03:51Z 876.86 2014-06-03T08:04:04Z 879.26 2014-06-03T08:04:17Z 882.15 2014-06-03T08:04:31Z 884.55 2014-06-03T08:04:44Z 886.95 2014-06-03T08:04:55Z 890.32 2014-06-03T08:05:09Z 891.28 2014-06-03T08:05:15Z 893.2 2014-06-03T08:05:30Z 893.68 2014-06-03T08:05:44Z 893.2 2014-06-03T08:06:18Z 893.2 2014-06-03T08:06:51Z 893.68 2014-06-03T08:07:19Z 893.2 2014-06-03T08:07:53Z 893.68 2014-06-03T08:08:30Z 892.72 2014-06-03T08:09:03Z 893.2 2014-06-03T08:09:44Z 893.68 2014-06-03T08:10:12Z 893.68 2014-06-03T08:10:48Z 893.68 2014-06-03T08:11:24Z 893.68 2014-06-03T08:12:01Z 894.16 2014-06-03T08:12:38Z 894.16 2014-06-03T08:13:11Z 895.61 2014-06-03T08:13:24Z 896.09 2014-06-03T08:13:44Z 895.61 2014-06-03T08:14:02Z 897.53 2014-06-03T08:14:16Z 896.09 2014-06-03T08:14:22Z 894.16 2014-06-03T08:14:26Z 892.72 2014-06-03T08:14:29Z 892.24 2014-06-03T08:14:30Z 890.32 2014-06-03T08:14:34Z 888.88 2014-06-03T08:14:37Z 887.91 2014-06-03T08:14:39Z 889.84 2014-06-03T08:14:42Z 889.84 2014-06-03T08:14:46Z 890.32 2014-06-03T08:14:49Z 886.47 2014-06-03T08:14:57Z 884.07 2014-06-03T08:15:00Z 880.71 2014-06-03T08:15:05Z 880.71 2014-06-03T08:15:07Z 881.67 2014-06-03T08:15:14Z 882.15 2014-06-03T08:15:40Z 882.15 2014-06-03T08:16:10Z 882.15 2014-06-03T08:16:37Z 882.63 2014-06-03T08:17:10Z 881.19 2014-06-03T08:17:19Z 877.82 2014-06-03T08:17:24Z 876.38 2014-06-03T08:17:27Z 873.98 2014-06-03T08:17:29Z 871.09 2014-06-03T08:17:35Z 870.13 2014-06-03T08:17:38Z 869.65 2014-06-03T08:17:39Z 866.29 2014-06-03T08:17:43Z 862.44 2014-06-03T08:17:47Z 861.96 2014-06-03T08:17:48Z 858.59 2014-06-03T08:17:52Z 855.23 2014-06-03T08:17:55Z 854.27 2014-06-03T08:17:57Z 852.35 2014-06-03T08:18:01Z 849.46 2014-06-03T08:18:08Z 847.06 2014-06-03T08:18:12Z 847.06 2014-06-03T08:18:13Z 846.1 2014-06-03T08:18:15Z 844.66 2014-06-03T08:18:18Z 841.77 2014-06-03T08:18:25Z 838.41 2014-06-03T08:18:29Z 838.89 2014-06-03T08:18:30Z 836 2014-06-03T08:18:34Z 836 2014-06-03T08:18:35Z 830.72 2014-06-03T08:18:39Z 829.27 2014-06-03T08:18:41Z 828.31 2014-06-03T08:18:43Z 825.91 2014-06-03T08:18:46Z 822.55 2014-06-03T08:18:51Z 821.58 2014-06-03T08:18:53Z 819.18 2014-06-03T08:19:00Z 815.82 2014-06-03T08:19:03Z 815.82 2014-06-03T08:19:04Z 814.85 2014-06-03T08:19:06Z 812.93 2014-06-03T08:19:08Z 810.53 2014-06-03T08:19:11Z 810.05 2014-06-03T08:19:13Z 808.61 2014-06-03T08:19:15Z 806.2 2014-06-03T08:19:19Z 803.8 2014-06-03T08:19:22Z 800.44 2014-06-03T08:19:27Z 798.51 2014-06-03T08:19:29Z 797.55 2014-06-03T08:19:31Z 793.71 2014-06-03T08:19:35Z 789.86 2014-06-03T08:19:39Z 786.5 2014-06-03T08:19:43Z 786.02 2014-06-03T08:19:44Z 785.05 2014-06-03T08:19:45Z 783.13 2014-06-03T08:19:48Z 781.69 2014-06-03T08:19:50Z 781.21 2014-06-03T08:19:51Z 779.77 2014-06-03T08:19:53Z 778.32 2014-06-03T08:19:54Z 773.52 2014-06-03T08:20:00Z 773.04 2014-06-03T08:20:01Z 771.6 2014-06-03T08:20:03Z 771.11 2014-06-03T08:20:04Z 768.71 2014-06-03T08:20:08Z 768.71 2014-06-03T08:20:18Z 769.19 2014-06-03T08:20:38Z 769.67 2014-06-03T08:21:04Z 766.79 2014-06-03T08:21:08Z 763.42 2014-06-03T08:21:12Z 761.98 2014-06-03T08:21:17Z 762.46 2014-06-03T08:21:28Z 762.46 2014-06-03T08:22:09Z 762.46 2014-06-03T08:22:57Z 762.94 2014-06-03T08:23:39Z 762.94 2014-06-03T08:24:26Z 763.9 2014-06-03T08:24:29Z 764.39 2014-06-03T08:24:34Z 765.83 2014-06-03T08:24:36Z 765.83 2014-06-03T08:24:42Z 764.87 2014-06-03T08:24:45Z 761.5 2014-06-03T08:24:48Z 761.5 2014-06-03T08:24:49Z 759.1 2014-06-03T08:24:53Z 756.21 2014-06-03T08:24:57Z 751.89 2014-06-03T08:25:02Z 750.45 2014-06-03T08:25:05Z 749.49 2014-06-03T08:25:12Z 748.52 2014-06-03T08:25:26Z 747.56 2014-06-03T08:25:28Z 747.56 2014-06-03T08:25:32Z 747.08 2014-06-03T08:25:35Z 746.6 2014-06-03T08:25:40Z 746.12 2014-06-03T08:25:47Z 746.12 2014-06-03T08:25:50Z 744.2 2014-06-03T08:26:00Z 744.2 2014-06-03T08:26:04Z 742.76 2014-06-03T08:26:12Z 738.43 2014-06-03T08:26:21Z 743.72 2014-06-03T08:26:22Z 742.76 2014-06-03T08:26:33Z 742.76 2014-06-03T08:26:37Z 743.24 2014-06-03T08:26:42Z 743.72 2014-06-03T08:26:44Z 743.72 2014-06-03T08:26:46Z 745.16 2014-06-03T08:26:57Z 746.12 2014-06-03T08:26:59Z 749.49 2014-06-03T08:27:11Z 751.41 2014-06-03T08:27:17Z 751.89 2014-06-03T08:27:26Z 753.33 2014-06-03T08:27:39Z 754.77 2014-06-03T08:27:42Z 756.69 2014-06-03T08:27:48Z 759.1 2014-06-03T08:27:56Z 759.58 2014-06-03T08:28:00Z 762.46 2014-06-03T08:28:11Z 763.9 2014-06-03T08:28:17Z 765.83 2014-06-03T08:28:27Z 767.27 2014-06-03T08:28:36Z 768.71 2014-06-03T08:28:45Z 771.11 2014-06-03T08:28:59Z 772.08 2014-06-03T08:29:07Z 773.52 2014-06-03T08:29:13Z 774.48 2014-06-03T08:29:17Z 775.92 2014-06-03T08:29:22Z 775.44 2014-06-03T08:29:26Z 776.88 2014-06-03T08:29:33Z 776.88 2014-06-03T08:29:36Z 778.81 2014-06-03T08:29:46Z 778.81 2014-06-03T08:29:59Z 778.32 2014-06-03T08:30:10Z 779.29 2014-06-03T08:30:16Z 779.77 2014-06-03T08:30:19Z 783.13 2014-06-03T08:30:31Z 783.13 2014-06-03T08:30:33Z 784.57 2014-06-03T08:30:40Z 785.53 2014-06-03T08:30:49Z 786.02 2014-06-03T08:30:57Z 786.5 2014-06-03T08:31:03Z 786.98 2014-06-03T08:31:17Z 787.46 2014-06-03T08:31:47Z 786.98 2014-06-03T08:32:19Z 790.82 2014-06-03T08:32:42Z 787.46 2014-06-03T08:32:43Z 786.98 2014-06-03T08:33:08Z 786.98 2014-06-03T08:33:36Z 786.5 2014-06-03T08:33:59Z 786.98 2014-06-03T08:34:22Z 786.98 2014-06-03T08:34:55Z 787.46 2014-06-03T08:35:27Z 787.46 2014-06-03T08:35:38Z 787.94 2014-06-03T08:35:51Z 788.9 2014-06-03T08:36:03Z 788.42 2014-06-03T08:36:13Z 788.42 2014-06-03T08:36:14Z 788.42 2014-06-03T08:36:19Z 791.3 2014-06-03T08:36:30Z 791.3 2014-06-03T08:36:34Z 792.26 2014-06-03T08:36:48Z 793.22 2014-06-03T08:36:57Z 795.63 2014-06-03T08:37:09Z 797.07 2014-06-03T08:37:20Z 797.07 2014-06-03T08:37:24Z 798.03 2014-06-03T08:37:28Z 800.44 2014-06-03T08:37:40Z 801.88 2014-06-03T08:37:51Z 803.8 2014-06-03T08:38:01Z 805.72 2014-06-03T08:38:13Z 807.16 2014-06-03T08:38:22Z 807.64 2014-06-03T08:38:33Z 807.16 2014-06-03T08:38:59Z 808.13 2014-06-03T08:39:13Z 810.53 2014-06-03T08:39:28Z 812.45 2014-06-03T08:39:43Z 814.85 2014-06-03T08:39:55Z 818.22 2014-06-03T08:40:08Z 820.62 2014-06-03T08:40:23Z 823.51 2014-06-03T08:40:38Z 825.43 2014-06-03T08:40:49Z 828.31 2014-06-03T08:41:03Z 830.24 2014-06-03T08:41:16Z 830.24 2014-06-03T08:41:17Z 831.2 2014-06-03T08:41:27Z 834.08 2014-06-03T08:41:44Z 834.56 2014-06-03T08:41:50Z 836 2014-06-03T08:41:58Z 838.89 2014-06-03T08:42:14Z 841.29 2014-06-03T08:42:28Z 844.18 2014-06-03T08:42:43Z 846.1 2014-06-03T08:42:58Z 849.46 2014-06-03T08:43:12Z 852.83 2014-06-03T08:43:26Z 854.75 2014-06-03T08:43:39Z 856.19 2014-06-03T08:43:51Z 856.67 2014-06-03T08:43:52Z 858.11 2014-06-03T08:44:05Z 860.04 2014-06-03T08:44:20Z 862.44 2014-06-03T08:44:35Z 862.44 2014-06-03T08:44:37Z 863.88 2014-06-03T08:44:44Z 864.84 2014-06-03T08:44:52Z 865.32 2014-06-03T08:44:56Z 867.73 2014-06-03T08:45:13Z 870.61 2014-06-03T08:45:29Z 872.53 2014-06-03T08:45:44Z 874.46 2014-06-03T08:45:55Z 874.46 2014-06-03T08:45:59Z 877.82 2014-06-03T08:46:15Z 880.22 2014-06-03T08:46:31Z 882.15 2014-06-03T08:46:44Z 884.55 2014-06-03T08:46:58Z 885.51 2014-06-03T08:47:04Z 885.99 2014-06-03T08:47:08Z 888.88 2014-06-03T08:47:24Z 891.28 2014-06-03T08:47:40Z 892.72 2014-06-03T08:47:50Z 893.2 2014-06-03T08:47:54Z 895.12 2014-06-03T08:48:08Z 895.61 2014-06-03T08:48:18Z 896.09 2014-06-03T08:48:29Z 897.05 2014-06-03T08:48:37Z 897.53 2014-06-03T08:48:39Z 898.97 2014-06-03T08:48:47Z 901.85 2014-06-03T08:49:02Z 904.26 2014-06-03T08:49:15Z 905.7 2014-06-03T08:49:25Z 908.1 2014-06-03T08:49:40Z 910.99 2014-06-03T08:49:56Z 912.91 2014-06-03T08:50:10Z 915.31 2014-06-03T08:50:26Z 917.72 2014-06-03T08:50:42Z 917.72 2014-06-03T08:50:57Z 918.68 2014-06-03T08:51:10Z 921.08 2014-06-03T08:51:23Z 921.08 2014-06-03T08:51:25Z 922.04 2014-06-03T08:51:29Z 923.48 2014-06-03T08:51:35Z 925.41 2014-06-03T08:51:48Z 927.81 2014-06-03T08:52:03Z 930.21 2014-06-03T08:52:17Z 931.17 2014-06-03T08:52:30Z 932.62 2014-06-03T08:52:40Z 933.58 2014-06-03T08:52:45Z 933.58 2014-06-03T08:52:50Z 934.54 2014-06-03T08:52:53Z 934.54 2014-06-03T08:52:59Z 934.54 2014-06-03T08:53:03Z 935.5 2014-06-03T08:53:16Z 936.46 2014-06-03T08:53:21Z 937.42 2014-06-03T08:53:38Z 938.86 2014-06-03T08:53:43Z 938.86 2014-06-03T08:53:52Z 940.31 2014-06-03T08:54:03Z 939.35 2014-06-03T08:54:06Z 939.35 2014-06-03T08:54:12Z 939.35 2014-06-03T08:54:16Z 939.35 2014-06-03T08:54:19Z 939.35 2014-06-03T08:54:35Z 939.35 2014-06-03T08:54:58Z 941.75 2014-06-03T08:55:11Z 945.11 2014-06-03T08:55:25Z 947.04 2014-06-03T08:55:40Z 950.4 2014-06-03T08:55:52Z 952.8 2014-06-03T08:56:07Z 953.28 2014-06-03T08:56:08Z 955.21 2014-06-03T08:56:23Z 956.65 2014-06-03T08:56:34Z 959.05 2014-06-03T08:56:47Z 959.53 2014-06-03T08:56:51Z 960.01 2014-06-03T08:56:58Z 961.94 2014-06-03T08:57:11Z 962.9 2014-06-03T08:57:24Z 964.82 2014-06-03T08:57:33Z 966.26 2014-06-03T08:57:45Z 967.7 2014-06-03T08:57:53Z 969.63 2014-06-03T08:58:11Z 971.55 2014-06-03T08:58:26Z 972.99 2014-06-03T08:58:38Z 973.95 2014-06-03T08:58:49Z 976.36 2014-06-03T08:59:03Z 977.8 2014-06-03T08:59:16Z 977.8 2014-06-03T08:59:30Z 977.8 2014-06-03T08:59:42Z 978.28 2014-06-03T08:59:52Z 976.84 2014-06-03T09:00:04Z 977.32 2014-06-03T09:00:19Z 979.72 2014-06-03T09:00:31Z 983.09 2014-06-03T09:00:45Z 986.45 2014-06-03T09:00:59Z 986.93 2014-06-03T09:01:03Z 988.37 2014-06-03T09:01:08Z 991.74 2014-06-03T09:01:23Z 992.7 2014-06-03T09:01:36Z 994.14 2014-06-03T09:01:50Z 994.62 2014-06-03T09:02:04Z 996.54 2014-06-03T09:02:22Z 997.99 2014-06-03T09:02:36Z 999.43 2014-06-03T09:02:50Z 1001.35 2014-06-03T09:03:04Z 1003.75 2014-06-03T09:03:17Z 1005.68 2014-06-03T09:03:27Z 1009.04 2014-06-03T09:03:38Z 1011.93 2014-06-03T09:03:51Z 1012.41 2014-06-03T09:04:01Z 1014.81 2014-06-03T09:04:15Z 1015.29 2014-06-03T09:04:21Z 1015.77 2014-06-03T09:04:31Z 1015.77 2014-06-03T09:04:42Z 1015.77 2014-06-03T09:04:58Z 1014.33 2014-06-03T09:05:10Z 1017.21 2014-06-03T09:05:24Z 1017.69 2014-06-03T09:05:33Z 1018.65 2014-06-03T09:05:41Z 1021.06 2014-06-03T09:05:54Z 1022.5 2014-06-03T09:06:01Z 1022.98 2014-06-03T09:06:05Z 1024.42 2014-06-03T09:06:11Z 1026.34 2014-06-03T09:06:21Z 1029.23 2014-06-03T09:06:35Z 1030.67 2014-06-03T09:06:42Z 1029.23 2014-06-03T09:06:52Z 1030.67 2014-06-03T09:06:57Z 1032.59 2014-06-03T09:07:11Z 1035.96 2014-06-03T09:07:28Z 1039.32 2014-06-03T09:07:41Z 1042.69 2014-06-03T09:07:54Z 1045.57 2014-06-03T09:08:06Z 1048.45 2014-06-03T09:08:18Z 1051.82 2014-06-03T09:08:27Z 1054.7 2014-06-03T09:08:39Z 1058.07 2014-06-03T09:08:53Z 1061.43 2014-06-03T09:09:02Z 1061.91 2014-06-03T09:09:11Z 1061.91 2014-06-03T09:09:38Z 1061.91 2014-06-03T09:10:05Z 1061.91 2014-06-03T09:10:26Z 1062.39 2014-06-03T09:10:59Z 1062.39 2014-06-03T09:11:30Z 1062.87 2014-06-03T09:11:58Z 1062.87 2014-06-03T09:12:30Z 1062.87 2014-06-03T09:13:03Z 1062.87 2014-06-03T09:13:38Z 1062.87 2014-06-03T09:13:50Z 1063.36 2014-06-03T09:14:10Z 1063.36 2014-06-03T09:14:32Z 1063.36 2014-06-03T09:15:02Z 1063.84 2014-06-03T09:15:24Z 1063.36 2014-06-03T09:15:48Z 1063.84 2014-06-03T09:16:08Z 1063.36 2014-06-03T09:16:24Z 1063.84 2014-06-03T09:16:42Z 1062.39 2014-06-03T09:16:46Z 1059.03 2014-06-03T09:16:52Z 1055.18 2014-06-03T09:16:56Z 1053.26 2014-06-03T09:16:59Z 1052.78 2014-06-03T09:17:00Z 1048.45 2014-06-03T09:17:04Z 1047.97 2014-06-03T09:17:05Z 1047.01 2014-06-03T09:17:10Z 1045.09 2014-06-03T09:17:15Z 1044.61 2014-06-03T09:17:19Z 1042.69 2014-06-03T09:17:26Z 1041.73 2014-06-03T09:17:37Z 1041.25 2014-06-03T09:17:45Z 1039.32 2014-06-03T09:17:55Z 1038.36 2014-06-03T09:18:02Z 1037.88 2014-06-03T09:18:04Z 1037.4 2014-06-03T09:18:08Z 1036.44 2014-06-03T09:18:15Z 1035.96 2014-06-03T09:18:20Z 1035.48 2014-06-03T09:18:32Z 1035.48 2014-06-03T09:18:45Z 1034.04 2014-06-03T09:18:58Z 1034.52 2014-06-03T09:19:06Z 1035 2014-06-03T09:19:19Z 1035 2014-06-03T09:19:22Z 1036.92 2014-06-03T09:19:28Z 1037.4 2014-06-03T09:19:29Z 1039.8 2014-06-03T09:19:44Z 1041.73 2014-06-03T09:19:56Z 1040.76 2014-06-03T09:20:00Z 1039.8 2014-06-03T09:20:02Z 1035.48 2014-06-03T09:20:08Z 1033.55 2014-06-03T09:20:14Z 1032.11 2014-06-03T09:20:16Z 1030.19 2014-06-03T09:20:20Z 1029.23 2014-06-03T09:20:21Z 1027.79 2014-06-03T09:20:29Z 1026.83 2014-06-03T09:20:54Z 1027.31 2014-06-03T09:21:18Z 1027.31 2014-06-03T09:21:29Z 1027.31 2014-06-03T09:21:33Z 1022.5 2014-06-03T09:21:37Z 1020.58 2014-06-03T09:21:40Z 1017.69 2014-06-03T09:21:44Z 1016.73 2014-06-03T09:21:46Z 1015.77 2014-06-03T09:21:48Z 1011.44 2014-06-03T09:21:52Z 1010.48 2014-06-03T09:21:54Z 1007.12 2014-06-03T09:21:57Z 1005.68 2014-06-03T09:21:59Z 1003.75 2014-06-03T09:22:02Z 1002.31 2014-06-03T09:22:03Z 998.95 2014-06-03T09:22:07Z 995.58 2014-06-03T09:22:12Z 995.1 2014-06-03T09:22:13Z 994.14 2014-06-03T09:22:16Z 993.66 2014-06-03T09:22:19Z 994.62 2014-06-03T09:22:23Z 993.66 2014-06-03T09:22:26Z 989.81 2014-06-03T09:22:32Z 989.81 2014-06-03T09:22:35Z 985.01 2014-06-03T09:22:41Z 981.64 2014-06-03T09:22:45Z 980.2 2014-06-03T09:22:47Z 977.8 2014-06-03T09:22:49Z 972.99 2014-06-03T09:22:54Z 970.11 2014-06-03T09:22:58Z 966.74 2014-06-03T09:23:02Z 965.3 2014-06-03T09:23:04Z 960.98 2014-06-03T09:23:09Z 956.65 2014-06-03T09:23:13Z 952.8 2014-06-03T09:23:17Z 949.44 2014-06-03T09:23:20Z 947.04 2014-06-03T09:23:23Z 945.59 2014-06-03T09:23:25Z 942.23 2014-06-03T09:23:29Z 938.86 2014-06-03T09:23:32Z 937.42 2014-06-03T09:23:35Z 936.94 2014-06-03T09:23:37Z 933.1 2014-06-03T09:23:41Z 931.65 2014-06-03T09:23:43Z 929.73 2014-06-03T09:23:45Z 930.21 2014-06-03T09:23:47Z 929.73 2014-06-03T09:23:54Z 930.21 2014-06-03T09:23:57Z 927.81 2014-06-03T09:24:01Z 925.89 2014-06-03T09:24:04Z 923.96 2014-06-03T09:24:08Z 922.52 2014-06-03T09:24:11Z 921.08 2014-06-03T09:24:13Z 920.6 2014-06-03T09:24:17Z 920.6 2014-06-03T09:24:19Z 920.6 2014-06-03T09:24:24Z 918.2 2014-06-03T09:24:32Z 916.27 2014-06-03T09:24:36Z 914.35 2014-06-03T09:24:41Z 913.39 2014-06-03T09:24:46Z 912.43 2014-06-03T09:24:49Z 911.95 2014-06-03T09:24:51Z 911.47 2014-06-03T09:24:54Z 910.51 2014-06-03T09:24:56Z 907.14 2014-06-03T09:25:00Z 903.3 2014-06-03T09:25:05Z 901.85 2014-06-03T09:25:11Z 897.53 2014-06-03T09:25:16Z 900.41 2014-06-03T09:25:20Z 900.41 2014-06-03T09:25:31Z 899.93 2014-06-03T09:25:46Z 899.45 2014-06-03T09:26:15Z 899.45 2014-06-03T09:26:32Z 899.45 2014-06-03T09:26:52Z 895.61 2014-06-03T09:26:59Z 896.09 2014-06-03T09:27:00Z 896.09 2014-06-03T09:27:03Z 893.68 2014-06-03T09:27:06Z 892.72 2014-06-03T09:27:08Z 889.84 2014-06-03T09:27:16Z 888.4 2014-06-03T09:27:20Z 888.88 2014-06-03T09:27:25Z 889.84 2014-06-03T09:27:34Z 890.8 2014-06-03T09:27:40Z 891.76 2014-06-03T09:27:54Z 891.76 2014-06-03T09:28:06Z 892.24 2014-06-03T09:28:21Z 892.72 2014-06-03T09:28:36Z 892.72 2014-06-03T09:28:40Z 891.76 2014-06-03T09:28:43Z 891.28 2014-06-03T09:28:58Z 891.76 2014-06-03T09:29:04Z 891.28 2014-06-03T09:29:22Z 892.24 2014-06-03T09:29:40Z 894.64 2014-06-03T09:29:55Z 894.64 2014-06-03T09:30:08Z 893.68 2014-06-03T09:30:13Z 891.76 2014-06-03T09:30:17Z 888.88 2014-06-03T09:30:32Z 885.99 2014-06-03T09:30:41Z 884.07 2014-06-03T09:30:53Z 883.59 2014-06-03T09:30:59Z 882.15 2014-06-03T09:31:03Z 878.3 2014-06-03T09:31:11Z 877.82 2014-06-03T09:31:12Z 873.5 2014-06-03T09:31:16Z 873.5 2014-06-03T09:31:17Z 873.98 2014-06-03T09:31:21Z 874.46 2014-06-03T09:31:22Z 873.01 2014-06-03T09:31:31Z 871.57 2014-06-03T09:31:34Z 870.61 2014-06-03T09:31:47Z 868.21 2014-06-03T09:31:55Z 864.36 2014-06-03T09:32:01Z 860.04 2014-06-03T09:32:07Z 857.15 2014-06-03T09:32:12Z 857.15 2014-06-03T09:32:13Z 856.19 2014-06-03T09:32:15Z 856.19 2014-06-03T09:32:18Z 853.31 2014-06-03T09:32:24Z 852.35 2014-06-03T09:32:26Z 851.38 2014-06-03T09:32:30Z 848.02 2014-06-03T09:32:38Z 846.1 2014-06-03T09:32:42Z 843.21 2014-06-03T09:32:46Z 842.25 2014-06-03T09:32:51Z 841.77 2014-06-03T09:32:52Z 841.77 2014-06-03T09:33:04Z 841.29 2014-06-03T09:33:25Z 840.81 2014-06-03T09:33:35Z 839.37 2014-06-03T09:33:46Z 839.37 2014-06-03T09:33:56Z 839.37 2014-06-03T09:33:58Z 839.37 2014-06-03T09:34:08Z 839.37 2014-06-03T09:34:14Z 839.37 2014-06-03T09:34:24Z 839.37 2014-06-03T09:34:43Z 839.37 2014-06-03T09:35:17Z 839.85 2014-06-03T09:35:34Z 838.89 2014-06-03T09:35:55Z 840.33 2014-06-03T09:36:04Z 842.73 2014-06-03T09:36:15Z 844.66 2014-06-03T09:36:21Z 846.58 2014-06-03T09:36:36Z 847.54 2014-06-03T09:36:52Z 847.54 2014-06-03T09:36:58Z 848.98 2014-06-03T09:37:03Z 850.42 2014-06-03T09:37:08Z 851.38 2014-06-03T09:37:19Z 850.42 2014-06-03T09:37:32Z 850.42 2014-06-03T09:37:35Z 850.9 2014-06-03T09:37:43Z 854.27 2014-06-03T09:37:56Z 856.67 2014-06-03T09:38:11Z 858.59 2014-06-03T09:38:26Z 860.52 2014-06-03T09:38:41Z 862.44 2014-06-03T09:38:57Z 863.88 2014-06-03T09:39:10Z 864.84 2014-06-03T09:39:24Z 865.32 2014-06-03T09:39:39Z 860.52 2014-06-03T09:39:48Z 868.21 2014-06-03T09:39:49Z 869.65 2014-06-03T09:40:01Z 870.13 2014-06-03T09:40:02Z 872.53 2014-06-03T09:40:18Z 875.9 2014-06-03T09:40:33Z 878.78 2014-06-03T09:40:48Z 881.19 2014-06-03T09:41:03Z 883.59 2014-06-03T09:41:18Z 886.47 2014-06-03T09:41:36Z 888.88 2014-06-03T09:41:52Z 891.28 2014-06-03T09:42:05Z 893.2 2014-06-03T09:42:19Z 894.16 2014-06-03T09:42:28Z 895.12 2014-06-03T09:42:34Z 894.16 2014-06-03T09:42:49Z 893.68 2014-06-03T09:43:02Z 894.64 2014-06-03T09:43:15Z 896.09 2014-06-03T09:43:33Z 898.49 2014-06-03T09:43:48Z 899.45 2014-06-03T09:44:03Z 901.85 2014-06-03T09:44:16Z 902.82 2014-06-03T09:44:32Z 903.78 2014-06-03T09:44:47Z 904.26 2014-06-03T09:45:00Z 904.74 2014-06-03T09:45:15Z 905.22 2014-06-03T09:45:28Z 905.22 2014-06-03T09:45:32Z 904.74 2014-06-03T09:45:37Z 905.22 2014-06-03T09:45:42Z 905.22 2014-06-03T09:45:47Z 905.7 2014-06-03T09:45:56Z 905.22 2014-06-03T09:46:01Z 905.22 2014-06-03T09:46:15Z 905.7 2014-06-03T09:46:29Z 906.66 2014-06-03T09:46:43Z 907.14 2014-06-03T09:46:46Z 907.62 2014-06-03T09:46:51Z 908.1 2014-06-03T09:46:56Z 910.99 2014-06-03T09:47:12Z 910.99 2014-06-03T09:47:13Z 913.87 2014-06-03T09:47:28Z 915.79 2014-06-03T09:47:42Z 917.24 2014-06-03T09:47:56Z 917.72 2014-06-03T09:48:21Z 917.72 2014-06-03T09:48:22Z 918.68 2014-06-03T09:48:34Z 919.16 2014-06-03T09:48:36Z 921.08 2014-06-03T09:48:50Z 924.45 2014-06-03T09:49:06Z 927.81 2014-06-03T09:49:18Z 929.73 2014-06-03T09:49:31Z 930.21 2014-06-03T09:49:47Z 927.81 2014-06-03T09:49:51Z 927.33 2014-06-03T09:49:52Z 923.96 2014-06-03T09:49:58Z 921.56 2014-06-03T09:50:01Z 916.27 2014-06-03T09:50:05Z 912.43 2014-06-03T09:50:08Z 909.06 2014-06-03T09:50:13Z 908.58 2014-06-03T09:50:25Z 907.62 2014-06-03T09:50:29Z 905.7 2014-06-03T09:50:34Z 903.78 2014-06-03T09:50:37Z 901.85 2014-06-03T09:50:39Z 898.97 2014-06-03T09:50:42Z 895.12 2014-06-03T09:50:51Z 891.28 2014-06-03T09:50:55Z 890.32 2014-06-03T09:50:56Z 884.07 2014-06-03T09:51:01Z 884.07 2014-06-03T09:51:02Z 881.67 2014-06-03T09:51:06Z 881.67 2014-06-03T09:51:07Z 881.67 2014-06-03T09:51:09Z 877.34 2014-06-03T09:51:16Z 876.38 2014-06-03T09:51:17Z 875.9 2014-06-03T09:51:19Z 878.78 2014-06-03T09:51:23Z 879.74 2014-06-03T09:51:26Z 881.67 2014-06-03T09:51:32Z 880.71 2014-06-03T09:51:39Z 877.82 2014-06-03T09:51:43Z 874.94 2014-06-03T09:51:49Z 878.3 2014-06-03T09:51:54Z 879.74 2014-06-03T09:51:57Z 880.22 2014-06-03T09:52:02Z 880.71 2014-06-03T09:52:05Z 879.74 2014-06-03T09:52:16Z 877.82 2014-06-03T09:52:29Z 878.3 2014-06-03T09:52:35Z 878.78 2014-06-03T09:52:41Z 878.78 2014-06-03T09:52:46Z 876.86 2014-06-03T09:52:54Z 876.86 2014-06-03T09:52:56Z 878.78 2014-06-03T09:53:03Z 878.3 2014-06-03T09:53:09Z 877.34 2014-06-03T09:53:15Z 876.38 2014-06-03T09:53:17Z 874.94 2014-06-03T09:53:19Z 871.09 2014-06-03T09:53:23Z 869.65 2014-06-03T09:53:25Z 870.61 2014-06-03T09:53:32Z 870.13 2014-06-03T09:53:46Z 870.13 2014-06-03T09:54:02Z 870.13 2014-06-03T09:54:27Z 869.65 2014-06-03T09:54:35Z 869.17 2014-06-03T09:54:37Z 867.25 2014-06-03T09:54:43Z 865.32 2014-06-03T09:54:46Z 864.36 2014-06-03T09:54:49Z 865.32 2014-06-03T09:54:53Z 867.73 2014-06-03T09:54:57Z 870.13 2014-06-03T09:55:08Z 872.05 2014-06-03T09:55:24Z 870.61 2014-06-03T09:55:38Z 869.65 2014-06-03T09:55:40Z 868.69 2014-06-03T09:55:44Z 870.61 2014-06-03T09:55:50Z 873.5 2014-06-03T09:56:02Z 874.94 2014-06-03T09:56:16Z 874.46 2014-06-03T09:56:18Z 874.46 2014-06-03T09:56:23Z 874.46 2014-06-03T09:56:30Z 874.94 2014-06-03T09:56:47Z 874.94 2014-06-03T09:57:01Z 874.46 2014-06-03T09:57:06Z 875.42 2014-06-03T09:57:10Z 877.82 2014-06-03T09:57:17Z 881.19 2014-06-03T09:57:28Z 883.11 2014-06-03T09:57:40Z 883.11 2014-06-03T09:57:51Z 884.55 2014-06-03T09:58:02Z 885.51 2014-06-03T09:58:14Z 885.99 2014-06-03T09:58:23Z 888.4 2014-06-03T09:58:34Z 890.32 2014-06-03T09:58:45Z 892.24 2014-06-03T09:58:56Z 895.12 2014-06-03T09:59:10Z 895.61 2014-06-03T09:59:12Z 898.01 2014-06-03T09:59:25Z 899.93 2014-06-03T09:59:39Z 902.33 2014-06-03T09:59:53Z 904.74 2014-06-03T10:00:06Z 905.7 2014-06-03T10:00:15Z 908.1 2014-06-03T10:00:28Z 909.54 2014-06-03T10:00:38Z 912.91 2014-06-03T10:00:53Z 915.31 2014-06-03T10:01:05Z 917.72 2014-06-03T10:01:18Z 920.6 2014-06-03T10:01:31Z 923.48 2014-06-03T10:01:45Z 926.85 2014-06-03T10:01:58Z 929.25 2014-06-03T10:02:12Z 932.62 2014-06-03T10:02:24Z 934.06 2014-06-03T10:02:34Z 934.54 2014-06-03T10:02:37Z 936.94 2014-06-03T10:02:49Z 938.38 2014-06-03T10:02:55Z 941.27 2014-06-03T10:03:10Z 944.15 2014-06-03T10:03:24Z 947.04 2014-06-03T10:03:35Z 947.04 2014-06-03T10:03:39Z 950.4 2014-06-03T10:03:53Z 951.36 2014-06-03T10:04:00Z 952.8 2014-06-03T10:04:10Z 956.65 2014-06-03T10:04:27Z 957.13 2014-06-03T10:04:32Z 959.53 2014-06-03T10:04:47Z 961.94 2014-06-03T10:05:02Z 963.86 2014-06-03T10:05:09Z 964.34 2014-06-03T10:05:13Z 967.22 2014-06-03T10:05:28Z 967.7 2014-06-03T10:05:32Z 969.63 2014-06-03T10:05:47Z 971.55 2014-06-03T10:05:57Z 973.47 2014-06-03T10:06:08Z 975.39 2014-06-03T10:06:18Z 978.28 2014-06-03T10:06:31Z 980.68 2014-06-03T10:06:41Z 982.6 2014-06-03T10:06:53Z 982.6 2014-06-03T10:07:16Z 984.05 2014-06-03T10:07:26Z 985.97 2014-06-03T10:07:35Z 988.37 2014-06-03T10:07:46Z 988.85 2014-06-03T10:07:50Z 990.3 2014-06-03T10:07:56Z 991.74 2014-06-03T10:08:07Z 993.18 2014-06-03T10:08:15Z 995.58 2014-06-03T10:08:31Z 996.06 2014-06-03T10:08:36Z 998.95 2014-06-03T10:08:46Z 998.47 2014-06-03T10:08:47Z 999.43 2014-06-03T10:08:52Z 1000.87 2014-06-03T10:09:04Z 1001.35 2014-06-03T10:09:06Z 1002.31 2014-06-03T10:09:15Z 1005.2 2014-06-03T10:09:28Z 1006.16 2014-06-03T10:09:34Z 1007.12 2014-06-03T10:09:39Z 1009.52 2014-06-03T10:09:52Z 1011.44 2014-06-03T10:10:03Z 1013.85 2014-06-03T10:10:13Z 1014.33 2014-06-03T10:10:16Z 1017.21 2014-06-03T10:10:31Z 1020.1 2014-06-03T10:10:45Z 1020.58 2014-06-03T10:10:59Z 1021.54 2014-06-03T10:11:12Z 1022.5 2014-06-03T10:11:17Z 1023.94 2014-06-03T10:11:27Z 1026.34 2014-06-03T10:11:40Z 1026.83 2014-06-03T10:11:43Z 1027.79 2014-06-03T10:11:52Z 1028.27 2014-06-03T10:11:54Z 1030.67 2014-06-03T10:12:11Z 1031.63 2014-06-03T10:12:15Z 1032.11 2014-06-03T10:12:20Z 1033.55 2014-06-03T10:12:26Z 1033.55 2014-06-03T10:12:31Z 1034.52 2014-06-03T10:12:34Z 1036.92 2014-06-03T10:12:45Z 1036.92 2014-06-03T10:12:47Z 1039.32 2014-06-03T10:13:01Z 1040.28 2014-06-03T10:13:11Z 1040.28 2014-06-03T10:13:15Z 1040.76 2014-06-03T10:13:17Z 1044.13 2014-06-03T10:13:32Z 1043.65 2014-06-03T10:13:33Z 1045.09 2014-06-03T10:13:39Z 1045.57 2014-06-03T10:13:43Z 1047.97 2014-06-03T10:13:58Z 1048.94 2014-06-03T10:14:04Z 1049.9 2014-06-03T10:14:10Z 1050.38 2014-06-03T10:14:11Z 1050.86 2014-06-03T10:14:17Z 1052.78 2014-06-03T10:14:26Z 1053.26 2014-06-03T10:14:31Z 1054.22 2014-06-03T10:14:43Z 1053.74 2014-06-03T10:15:06Z 1053.74 2014-06-03T10:15:25Z 1053.74 2014-06-03T10:15:59Z 1053.74 2014-06-03T10:16:35Z 1053.26 2014-06-03T10:17:06Z 1053.26 2014-06-03T10:17:33Z 1053.26 2014-06-03T10:17:41Z 1054.7 2014-06-03T10:17:53Z 1056.15 2014-06-03T10:18:05Z 1056.15 2014-06-03T10:18:06Z 1057.11 2014-06-03T10:18:12Z 1058.07 2014-06-03T10:18:17Z 1059.99 2014-06-03T10:18:30Z 1060.47 2014-06-03T10:18:37Z 1063.84 2014-06-03T10:18:53Z 1065.28 2014-06-03T10:19:03Z 1067.2 2014-06-03T10:19:16Z 1068.16 2014-06-03T10:19:27Z 1070.08 2014-06-03T10:19:35Z 1071.53 2014-06-03T10:19:45Z 1073.93 2014-06-03T10:19:59Z 1074.41 2014-06-03T10:20:05Z 1075.85 2014-06-03T10:20:16Z 1078.26 2014-06-03T10:20:25Z 1080.66 2014-06-03T10:20:39Z 1081.14 2014-06-03T10:20:43Z 1082.58 2014-06-03T10:20:52Z 1085.95 2014-06-03T10:21:05Z 1085.95 2014-06-03T10:21:08Z 1086.91 2014-06-03T10:21:13Z 1087.87 2014-06-03T10:21:17Z 1089.79 2014-06-03T10:21:28Z 1091.71 2014-06-03T10:21:41Z 1093.16 2014-06-03T10:21:48Z 1093.64 2014-06-03T10:21:53Z 1096.04 2014-06-03T10:22:06Z 1097.48 2014-06-03T10:22:16Z 1098.92 2014-06-03T10:22:29Z 1102.29 2014-06-03T10:22:41Z 1104.21 2014-06-03T10:22:53Z 1105.17 2014-06-03T10:23:00Z 1108.54 2014-06-03T10:23:14Z 1109.5 2014-06-03T10:23:18Z 1109.98 2014-06-03T10:23:21Z 1110.46 2014-06-03T10:23:26Z 1110.94 2014-06-03T10:23:30Z 1111.42 2014-06-03T10:23:33Z 1113.82 2014-06-03T10:23:48Z 1115.27 2014-06-03T10:23:59Z 1118.15 2014-06-03T10:24:14Z 1120.07 2014-06-03T10:24:29Z 1123.44 2014-06-03T10:24:41Z 1125.84 2014-06-03T10:24:53Z 1129.21 2014-06-03T10:25:06Z 1128.73 2014-06-03T10:25:07Z 1132.09 2014-06-03T10:25:20Z 1133.53 2014-06-03T10:25:31Z 1136.42 2014-06-03T10:25:43Z 1139.3 2014-06-03T10:25:57Z 1139.3 2014-06-03T10:25:59Z 1140.26 2014-06-03T10:26:07Z 1141.7 2014-06-03T10:26:13Z 1142.66 2014-06-03T10:26:18Z 1143.14 2014-06-03T10:26:20Z 1144.11 2014-06-03T10:26:28Z 1147.47 2014-06-03T10:26:46Z 1149.87 2014-06-03T10:26:59Z 1149.87 2014-06-03T10:27:01Z 1151.32 2014-06-03T10:27:09Z 1153.24 2014-06-03T10:27:13Z 1154.2 2014-06-03T10:27:21Z 1156.6 2014-06-03T10:27:29Z 1158.05 2014-06-03T10:27:36Z 1161.89 2014-06-03T10:27:53Z 1164.29 2014-06-03T10:28:06Z 1167.66 2014-06-03T10:28:17Z 1169.1 2014-06-03T10:28:22Z 1171.5 2014-06-03T10:28:34Z 1174.87 2014-06-03T10:28:45Z 1174.39 2014-06-03T10:28:46Z 1174.87 2014-06-03T10:28:48Z 1175.83 2014-06-03T10:28:52Z 1176.31 2014-06-03T10:28:57Z 1177.27 2014-06-03T10:29:00Z 1178.71 2014-06-03T10:29:04Z 1180.16 2014-06-03T10:29:14Z 1183.04 2014-06-03T10:29:28Z 1183.52 2014-06-03T10:29:31Z 1184.48 2014-06-03T10:29:35Z 1186.88 2014-06-03T10:29:50Z 1187.85 2014-06-03T10:29:53Z 1188.81 2014-06-03T10:29:59Z 1190.25 2014-06-03T10:30:03Z 1193.13 2014-06-03T10:30:17Z 1195.54 2014-06-03T10:30:30Z 1197.94 2014-06-03T10:30:41Z 1198.42 2014-06-03T10:30:47Z 1198.9 2014-06-03T10:30:50Z 1201.79 2014-06-03T10:31:04Z 1202.75 2014-06-03T10:31:09Z 1203.71 2014-06-03T10:31:13Z 1204.67 2014-06-03T10:31:17Z 1207.55 2014-06-03T10:31:29Z 1208.03 2014-06-03T10:31:30Z 1208.51 2014-06-03T10:31:34Z 1212.36 2014-06-03T10:31:48Z 1213.32 2014-06-03T10:32:01Z 1211.88 2014-06-03T10:32:37Z 1212.36 2014-06-03T10:33:15Z 1211.88 2014-06-03T10:33:18Z 1212.36 2014-06-03T10:33:21Z 1213.8 2014-06-03T10:33:33Z 1212.84 2014-06-03T10:33:50Z 1213.32 2014-06-03T10:34:22Z 1213.32 2014-06-03T10:34:53Z 1213.32 2014-06-03T10:35:31Z 1213.8 2014-06-03T10:36:03Z 1214.76 2014-06-03T10:36:40Z 1214.28 2014-06-03T10:37:13Z 1214.76 2014-06-03T10:37:44Z 1214.76 2014-06-03T10:38:15Z 1214.76 2014-06-03T10:38:41Z 1214.28 2014-06-03T10:39:13Z 1214.28 2014-06-03T10:39:45Z 1214.76 2014-06-03T10:40:15Z 1214.76 2014-06-03T10:40:33Z 1214.28 2014-06-03T10:40:36Z 1214.28 2014-06-03T10:40:41Z 1215.72 2014-06-03T10:40:46Z 1216.21 2014-06-03T10:40:52Z 1217.17 2014-06-03T10:40:57Z 1218.61 2014-06-03T10:41:04Z 1220.53 2014-06-03T10:41:14Z 1221.49 2014-06-03T10:41:21Z 1222.45 2014-06-03T10:41:24Z 1224.86 2014-06-03T10:41:39Z 1227.26 2014-06-03T10:41:54Z 1227.74 2014-06-03T10:41:59Z 1231.11 2014-06-03T10:42:07Z 1229.18 2014-06-03T10:42:09Z 1230.14 2014-06-03T10:42:16Z 1231.11 2014-06-03T10:42:20Z 1233.03 2014-06-03T10:42:33Z 1235.43 2014-06-03T10:42:46Z 1237.35 2014-06-03T10:42:59Z 1240.24 2014-06-03T10:43:11Z 1241.2 2014-06-03T10:43:18Z 1244.08 2014-06-03T10:43:32Z 1244.56 2014-06-03T10:43:36Z 1245.53 2014-06-03T10:43:43Z 1247.45 2014-06-03T10:43:56Z 1248.89 2014-06-03T10:44:05Z 1249.37 2014-06-03T10:44:11Z 1250.81 2014-06-03T10:44:14Z 1252.25 2014-06-03T10:44:23Z 1255.62 2014-06-03T10:44:38Z 1257.06 2014-06-03T10:44:47Z 1258.98 2014-06-03T10:44:57Z 1259.46 2014-06-03T10:44:59Z 1259.94 2014-06-03T10:45:02Z 1261.87 2014-06-03T10:45:11Z 1264.27 2014-06-03T10:45:23Z 1266.19 2014-06-03T10:45:37Z 1268.6 2014-06-03T10:45:49Z 1271 2014-06-03T10:46:02Z 1271.48 2014-06-03T10:46:05Z 1272.44 2014-06-03T10:46:10Z 1273.88 2014-06-03T10:46:15Z 1274.36 2014-06-03T10:46:19Z 1275.81 2014-06-03T10:46:29Z 1277.73 2014-06-03T10:46:40Z 1279.65 2014-06-03T10:46:53Z 1281.57 2014-06-03T10:47:07Z 1283.02 2014-06-03T10:47:20Z 1283.02 2014-06-03T10:47:22Z 1284.94 2014-06-03T10:47:31Z 1285.9 2014-06-03T10:47:34Z 1290.71 2014-06-03T10:47:46Z 1291.19 2014-06-03T10:47:59Z 1294.07 2014-06-03T10:48:13Z 1295.03 2014-06-03T10:48:19Z 1295.03 2014-06-03T10:48:25Z 1296.96 2014-06-03T10:48:35Z 1298.4 2014-06-03T10:48:40Z 1300.8 2014-06-03T10:48:54Z 1300.8 2014-06-03T10:49:05Z 1302.72 2014-06-03T10:49:07Z 1304.65 2014-06-03T10:49:21Z 1305.13 2014-06-03T10:49:22Z 1305.61 2014-06-03T10:49:29Z 1307.53 2014-06-03T10:49:39Z 1310.41 2014-06-03T10:49:57Z 1312.34 2014-06-03T10:50:07Z 1314.74 2014-06-03T10:50:22Z 1316.18 2014-06-03T10:50:31Z 1317.14 2014-06-03T10:50:36Z 1317.14 2014-06-03T10:50:38Z 1317.62 2014-06-03T10:50:41Z 1319.07 2014-06-03T10:50:48Z 1322.43 2014-06-03T10:51:00Z 1323.39 2014-06-03T10:51:02Z 1322.91 2014-06-03T10:51:04Z 1323.87 2014-06-03T10:51:17Z 1326.28 2014-06-03T10:51:29Z 1328.2 2014-06-03T10:51:42Z 1329.64 2014-06-03T10:51:55Z 1330.12 2014-06-03T10:51:56Z 1330.12 2014-06-03T10:51:58Z 1331.08 2014-06-03T10:52:13Z 1331.08 2014-06-03T10:52:14Z 1333.49 2014-06-03T10:52:29Z 1334.45 2014-06-03T10:52:31Z 1334.93 2014-06-03T10:52:32Z 1335.89 2014-06-03T10:52:46Z 1335.41 2014-06-03T10:53:10Z 1336.37 2014-06-03T10:53:42Z 1338.29 2014-06-03T10:53:54Z 1337.81 2014-06-03T10:53:55Z 1338.77 2014-06-03T10:54:03Z 1339.73 2014-06-03T10:54:06Z 1342.14 2014-06-03T10:54:22Z 1343.58 2014-06-03T10:54:32Z 1344.06 2014-06-03T10:54:38Z 1346.46 2014-06-03T10:54:47Z 1347.43 2014-06-03T10:54:51Z 1349.83 2014-06-03T10:55:04Z 1351.75 2014-06-03T10:55:19Z 1352.23 2014-06-03T10:55:20Z 1352.71 2014-06-03T10:55:24Z 1354.15 2014-06-03T10:55:29Z 1357.04 2014-06-03T10:55:46Z 1358 2014-06-03T10:55:56Z 1361.36 2014-06-03T10:56:14Z 1363.77 2014-06-03T10:56:27Z 1365.69 2014-06-03T10:56:38Z 1369.05 2014-06-03T10:56:55Z 1369.54 2014-06-03T10:56:56Z 1370.02 2014-06-03T10:56:59Z 1372.42 2014-06-03T10:57:16Z 1375.3 2014-06-03T10:57:25Z 1376.75 2014-06-03T10:57:38Z 1378.67 2014-06-03T10:57:54Z 1378.67 2014-06-03T10:57:57Z 1380.11 2014-06-03T10:58:03Z 1380.59 2014-06-03T10:58:10Z 1383.47 2014-06-03T10:58:28Z 1384.92 2014-06-03T10:58:39Z 1386.36 2014-06-03T10:58:46Z 1387.32 2014-06-03T10:58:52Z 1388.28 2014-06-03T10:58:57Z 1388.76 2014-06-03T10:58:59Z 1388.28 2014-06-03T10:59:01Z 1390.68 2014-06-03T10:59:17Z 1391.17 2014-06-03T10:59:23Z 1393.09 2014-06-03T10:59:36Z 1394.53 2014-06-03T10:59:48Z 1395.49 2014-06-03T11:00:02Z 1395.97 2014-06-03T11:00:15Z 1395.49 2014-06-03T11:00:19Z 1397.41 2014-06-03T11:00:32Z 1398.37 2014-06-03T11:00:43Z 1399.82 2014-06-03T11:00:48Z 1400.3 2014-06-03T11:00:56Z 1401.74 2014-06-03T11:01:12Z 1403.18 2014-06-03T11:01:18Z 1404.14 2014-06-03T11:01:22Z 1406.55 2014-06-03T11:01:39Z 1409.43 2014-06-03T11:01:53Z 1411.35 2014-06-03T11:02:01Z 1411.83 2014-06-03T11:02:07Z 1414.72 2014-06-03T11:02:23Z 1416.64 2014-06-03T11:02:39Z 1417.12 2014-06-03T11:02:40Z 1418.08 2014-06-03T11:02:55Z 1417.12 2014-06-03T11:03:07Z 1418.08 2014-06-03T11:03:29Z 1418.56 2014-06-03T11:03:43Z 1418.56 2014-06-03T11:03:58Z 1419.04 2014-06-03T11:04:29Z 1419.04 2014-06-03T11:04:51Z 1419.04 2014-06-03T11:05:19Z 1419.52 2014-06-03T11:05:32Z 1419.52 2014-06-03T11:05:36Z 1420.97 2014-06-03T11:05:46Z 1422.89 2014-06-03T11:05:55Z 1423.37 2014-06-03T11:06:01Z 1426.73 2014-06-03T11:06:15Z 1427.21 2014-06-03T11:06:22Z 1430.58 2014-06-03T11:06:35Z 1432.98 2014-06-03T11:06:49Z 1433.46 2014-06-03T11:06:52Z 1434.42 2014-06-03T11:07:01Z 1436.35 2014-06-03T11:07:14Z 1436.83 2014-06-03T11:07:28Z 1438.27 2014-06-03T11:07:47Z 1438.75 2014-06-03T11:07:51Z 1440.19 2014-06-03T11:07:56Z 1440.19 2014-06-03T11:07:59Z 1442.11 2014-06-03T11:08:08Z 1446.44 2014-06-03T11:08:12Z 1445.48 2014-06-03T11:08:21Z 1446.44 2014-06-03T11:08:25Z 1447.4 2014-06-03T11:08:29Z 1448.36 2014-06-03T11:08:33Z 1450.29 2014-06-03T11:08:41Z 1452.21 2014-06-03T11:08:53Z 1454.13 2014-06-03T11:09:02Z 1457.02 2014-06-03T11:09:17Z 1458.94 2014-06-03T11:09:27Z 1458.94 2014-06-03T11:09:30Z 1460.38 2014-06-03T11:09:36Z 1461.82 2014-06-03T11:09:46Z 1461.82 2014-06-03T11:09:50Z 1463.26 2014-06-03T11:10:03Z 1464.71 2014-06-03T11:10:10Z 1465.19 2014-06-03T11:10:15Z 1469.51 2014-06-03T11:10:30Z 1468.07 2014-06-03T11:10:33Z 1469.51 2014-06-03T11:10:41Z 1471.44 2014-06-03T11:10:56Z 1469.51 2014-06-03T11:11:08Z 1469.51 2014-06-03T11:11:17Z 1468.07 2014-06-03T11:11:20Z 1466.63 2014-06-03T11:11:23Z 1465.67 2014-06-03T11:11:25Z 1463.74 2014-06-03T11:11:30Z 1463.74 2014-06-03T11:11:43Z 1464.23 2014-06-03T11:12:11Z 1464.23 2014-06-03T11:12:43Z 1463.74 2014-06-03T11:13:23Z 1463.26 2014-06-03T11:13:50Z 1463.74 2014-06-03T11:14:29Z 1464.23 2014-06-03T11:15:04Z 1463.26 2014-06-03T11:15:40Z 1463.74 2014-06-03T11:16:18Z 1464.71 2014-06-03T11:16:51Z 1464.23 2014-06-03T11:17:35Z 1464.23 2014-06-03T11:18:16Z 1464.71 2014-06-03T11:18:55Z 1464.23 2014-06-03T11:19:33Z 1463.74 2014-06-03T11:20:12Z 1464.23 2014-06-03T11:20:56Z 1464.23 2014-06-03T11:21:32Z 1464.71 2014-06-03T11:22:08Z 1465.19 2014-06-03T11:22:47Z 1464.71 2014-06-03T11:23:27Z 1465.19 2014-06-03T11:24:02Z 1465.19 2014-06-03T11:24:39Z 1465.19 2014-06-03T11:25:16Z 1465.19 2014-06-03T11:25:50Z 1465.67 2014-06-03T11:26:29Z 1465.67 2014-06-03T11:27:09Z 1466.15 2014-06-03T11:27:53Z 1465.67 2014-06-03T11:28:30Z 1465.67 2014-06-03T11:29:05Z 1465.67 2014-06-03T11:29:42Z 1465.67 2014-06-03T11:30:13Z 1465.67 2014-06-03T11:30:53Z 1465.67 2014-06-03T11:31:25Z 1465.67 2014-06-03T11:32:04Z 1465.19 2014-06-03T11:32:42Z 1465.19 2014-06-03T11:33:19Z 1464.23 2014-06-03T11:33:43Z 1464.23 2014-06-03T11:34:10Z 1465.19 2014-06-03T11:34:31Z 1469.51 2014-06-03T11:34:41Z 1468.55 2014-06-03T11:34:42Z 1463.74 2014-06-03T11:34:43Z 1470.47 2014-06-03T11:34:45Z 1464.23 2014-06-03T11:34:46Z 1465.19 2014-06-03T11:35:09Z 1464.23 2014-06-03T11:35:32Z 1462.3 2014-06-03T11:35:37Z 1461.82 2014-06-03T11:35:44Z 1459.9 2014-06-03T11:35:48Z 1459.42 2014-06-03T11:35:52Z 1456.05 2014-06-03T11:35:59Z 1455.57 2014-06-03T11:36:01Z 1454.13 2014-06-03T11:36:05Z 1451.73 2014-06-03T11:36:09Z 1450.77 2014-06-03T11:36:12Z 1451.25 2014-06-03T11:36:15Z 1450.77 2014-06-03T11:36:17Z 1448.84 2014-06-03T11:36:23Z 1448.36 2014-06-03T11:36:26Z 1446.92 2014-06-03T11:36:28Z 1444.04 2014-06-03T11:36:32Z 1442.6 2014-06-03T11:36:38Z 1440.67 2014-06-03T11:36:41Z 1440.19 2014-06-03T11:36:43Z 1439.71 2014-06-03T11:36:47Z 1438.75 2014-06-03T11:36:51Z 1435.87 2014-06-03T11:36:55Z 1433.46 2014-06-03T11:37:00Z 1430.58 2014-06-03T11:37:07Z 1430.1 2014-06-03T11:37:09Z 1428.18 2014-06-03T11:37:13Z 1427.21 2014-06-03T11:37:15Z 1426.73 2014-06-03T11:37:17Z 1425.29 2014-06-03T11:37:21Z 1424.81 2014-06-03T11:37:23Z 1423.37 2014-06-03T11:37:26Z 1421.45 2014-06-03T11:37:36Z 1420 2014-06-03T11:37:44Z 1417.6 2014-06-03T11:37:48Z 1415.68 2014-06-03T11:37:53Z 1411.35 2014-06-03T11:37:58Z 1409.43 2014-06-03T11:38:00Z 1406.07 2014-06-03T11:38:02Z 1404.62 2014-06-03T11:38:05Z 1401.74 2014-06-03T11:38:09Z 1398.86 2014-06-03T11:38:12Z 1395.49 2014-06-03T11:38:16Z 1394.05 2014-06-03T11:38:17Z 1395.49 2014-06-03T11:38:29Z 1396.45 2014-06-03T11:38:32Z 1396.45 2014-06-03T11:38:36Z 1396.93 2014-06-03T11:38:38Z 1394.53 2014-06-03T11:38:47Z 1394.05 2014-06-03T11:38:48Z 1393.09 2014-06-03T11:38:50Z 1392.61 2014-06-03T11:39:06Z 1392.61 2014-06-03T11:39:07Z 1389.72 2014-06-03T11:39:11Z 1384.44 2014-06-03T11:39:16Z 1382.03 2014-06-03T11:39:18Z 1380.59 2014-06-03T11:39:20Z 1379.63 2014-06-03T11:39:23Z 1379.63 2014-06-03T11:39:27Z 1377.23 2014-06-03T11:39:31Z 1375.3 2014-06-03T11:39:34Z 1374.82 2014-06-03T11:39:37Z 1373.86 2014-06-03T11:39:40Z 1372.9 2014-06-03T11:39:45Z 1375.3 2014-06-03T11:39:54Z 1375.3 2014-06-03T11:40:04Z 1374.34 2014-06-03T11:40:08Z 1371.46 2014-06-03T11:40:12Z 1370.5 2014-06-03T11:40:16Z 1373.38 2014-06-03T11:40:21Z 1374.34 2014-06-03T11:40:28Z 1373.38 2014-06-03T11:40:37Z 1373.86 2014-06-03T11:40:41Z 1370.5 2014-06-03T11:40:45Z 1370.5 2014-06-03T11:40:46Z 1368.57 2014-06-03T11:40:49Z 1368.09 2014-06-03T11:40:58Z 1367.61 2014-06-03T11:41:24Z 1365.21 2014-06-03T11:41:28Z 1361.84 2014-06-03T11:41:31Z 1357.52 2014-06-03T11:41:35Z 1356.56 2014-06-03T11:41:37Z 1356.08 2014-06-03T11:41:39Z 1355.6 2014-06-03T11:41:41Z 1353.19 2014-06-03T11:41:43Z 1349.83 2014-06-03T11:41:46Z 1348.87 2014-06-03T11:41:48Z 1349.35 2014-06-03T11:41:49Z 1349.35 2014-06-03T11:41:58Z 1350.79 2014-06-03T11:42:03Z 1350.79 2014-06-03T11:42:13Z 1349.83 2014-06-03T11:42:30Z 1348.39 2014-06-03T11:42:32Z 1343.58 2014-06-03T11:42:37Z 1340.7 2014-06-03T11:42:39Z 1332.52 2014-06-03T11:42:44Z 1327.72 2014-06-03T11:42:49Z 1326.28 2014-06-03T11:42:50Z 1325.31 2014-06-03T11:42:51Z 1323.39 2014-06-03T11:42:54Z 1318.1 2014-06-03T11:42:59Z 1314.74 2014-06-03T11:43:03Z 1311.38 2014-06-03T11:43:06Z 1309.93 2014-06-03T11:43:07Z 1303.2 2014-06-03T11:43:11Z 1298.88 2014-06-03T11:43:13Z 1294.55 2014-06-03T11:43:16Z 1289.75 2014-06-03T11:43:19Z 1289.75 2014-06-03T11:43:20Z 1287.82 2014-06-03T11:43:21Z 1285.9 2014-06-03T11:43:22Z 1283.98 2014-06-03T11:43:23Z 1282.06 2014-06-03T11:43:24Z 1278.69 2014-06-03T11:43:26Z 1272.92 2014-06-03T11:43:29Z 1269.56 2014-06-03T11:43:32Z 1267.16 2014-06-03T11:43:34Z 1260.91 2014-06-03T11:43:37Z 1258.98 2014-06-03T11:43:38Z 1257.06 2014-06-03T11:43:39Z 1256.1 2014-06-03T11:43:40Z 1254.66 2014-06-03T11:43:41Z 1252.25 2014-06-03T11:43:42Z 1250.81 2014-06-03T11:43:43Z 1249.37 2014-06-03T11:43:44Z 1247.45 2014-06-03T11:43:45Z 1241.2 2014-06-03T11:43:49Z 1237.83 2014-06-03T11:43:52Z 1235.91 2014-06-03T11:43:53Z 1230.62 2014-06-03T11:43:57Z 1228.7 2014-06-03T11:44:00Z 1230.14 2014-06-03T11:44:10Z 1230.62 2014-06-03T11:44:12Z 1230.14 2014-06-03T11:44:25Z 1230.14 2014-06-03T11:44:38Z 1229.66 2014-06-03T11:44:43Z 1228.22 2014-06-03T11:44:47Z 1226.3 2014-06-03T11:44:50Z 1225.82 2014-06-03T11:44:53Z 1225.34 2014-06-03T11:45:02Z 1224.38 2014-06-03T11:45:09Z 1223.9 2014-06-03T11:45:15Z 1222.45 2014-06-03T11:45:18Z 1221.01 2014-06-03T11:45:20Z 1220.53 2014-06-03T11:45:23Z 1219.09 2014-06-03T11:45:28Z 1218.61 2014-06-03T11:45:30Z 1219.09 2014-06-03T11:45:32Z 1218.61 2014-06-03T11:45:36Z 1218.61 2014-06-03T11:45:38Z 1216.21 2014-06-03T11:45:41Z 1213.8 2014-06-03T11:45:43Z 1212.84 2014-06-03T11:45:45Z 1211.4 2014-06-03T11:45:48Z 1210.44 2014-06-03T11:45:50Z 1209.48 2014-06-03T11:45:52Z 1208.03 2014-06-03T11:45:55Z 1207.07 2014-06-03T11:45:57Z 1208.51 2014-06-03T11:46:00Z 1209.48 2014-06-03T11:46:06Z 1209.48 2014-06-03T11:46:13Z 1209.48 2014-06-03T11:46:18Z 1209.48 2014-06-03T11:46:24Z 1208.03 2014-06-03T11:46:31Z 1208.03 2014-06-03T11:46:39Z 1209.48 2014-06-03T11:46:44Z 1211.88 2014-06-03T11:46:56Z 1212.36 2014-06-03T11:46:59Z 1212.36 2014-06-03T11:47:03Z 1213.32 2014-06-03T11:47:18Z 1212.84 2014-06-03T11:47:21Z 1210.92 2014-06-03T11:47:26Z 1211.4 2014-06-03T11:47:34Z 1211.4 2014-06-03T11:47:39Z 1211.4 2014-06-03T11:47:41Z 1207.55 2014-06-03T11:47:47Z 1207.55 2014-06-03T11:47:48Z 1209 2014-06-03T11:47:56Z 1212.84 2014-06-03T11:48:11Z 1215.24 2014-06-03T11:48:20Z 1217.17 2014-06-03T11:48:27Z 1218.13 2014-06-03T11:48:39Z 1220.05 2014-06-03T11:48:48Z 1220.53 2014-06-03T11:48:55Z 1221.01 2014-06-03T11:49:05Z 1221.97 2014-06-03T11:49:10Z 1221.97 2014-06-03T11:49:14Z 1222.93 2014-06-03T11:49:16Z 1223.42 2014-06-03T11:49:21Z 1222.93 2014-06-03T11:49:33Z 1221.97 2014-06-03T11:49:43Z 1221.97 2014-06-03T11:49:46Z 1222.45 2014-06-03T11:49:55Z 1224.86 2014-06-03T11:50:06Z 1226.3 2014-06-03T11:50:15Z 1227.26 2014-06-03T11:50:19Z 1228.7 2014-06-03T11:50:30Z 1229.18 2014-06-03T11:50:33Z 1229.66 2014-06-03T11:50:45Z 1229.66 2014-06-03T11:50:46Z 1230.14 2014-06-03T11:50:57Z 1229.66 2014-06-03T11:51:11Z 1230.14 2014-06-03T11:51:22Z 1231.59 2014-06-03T11:51:34Z 1231.11 2014-06-03T11:51:36Z 1230.14 2014-06-03T11:51:49Z 1230.14 2014-06-03T11:51:57Z 1229.66 2014-06-03T11:52:07Z 1232.07 2014-06-03T11:52:16Z 1230.62 2014-06-03T11:52:19Z 1230.62 2014-06-03T11:52:20Z 1228.7 2014-06-03T11:52:28Z 1229.18 2014-06-03T11:52:56Z 1228.7 2014-06-03T11:53:37Z 1229.18 2014-06-03T11:53:58Z 1225.82 2014-06-03T11:54:06Z 1223.9 2014-06-03T11:54:09Z 1222.45 2014-06-03T11:54:12Z 1219.09 2014-06-03T11:54:16Z 1221.49 2014-06-03T11:54:23Z 1221.49 2014-06-03T11:54:24Z 1221.97 2014-06-03T11:54:32Z 1221.97 2014-06-03T11:54:39Z 1221.49 2014-06-03T11:54:41Z 1216.69 2014-06-03T11:54:51Z 1219.09 2014-06-03T11:55:00Z 1219.09 2014-06-03T11:55:13Z 1221.97 2014-06-03T11:55:23Z 1221.97 2014-06-03T11:55:27Z 1224.38 2014-06-03T11:55:40Z 1222.45 2014-06-03T11:55:45Z 1220.53 2014-06-03T11:55:51Z 1217.65 2014-06-03T11:55:53Z 1216.21 2014-06-03T11:55:55Z 1213.8 2014-06-03T11:55:57Z 1209.48 2014-06-03T11:56:01Z 1209 2014-06-03T11:56:02Z 1207.07 2014-06-03T11:56:04Z 1203.71 2014-06-03T11:56:08Z 1200.82 2014-06-03T11:56:13Z 1196.5 2014-06-03T11:56:18Z 1193.13 2014-06-03T11:56:22Z 1189.29 2014-06-03T11:56:27Z 1187.37 2014-06-03T11:56:30Z 1184.96 2014-06-03T11:56:33Z 1181.6 2014-06-03T11:56:36Z 1176.79 2014-06-03T11:56:41Z 1173.43 2014-06-03T11:56:44Z 1171.5 2014-06-03T11:56:45Z 1167.66 2014-06-03T11:56:52Z 1165.74 2014-06-03T11:56:56Z 1163.33 2014-06-03T11:56:59Z 1161.89 2014-06-03T11:57:01Z 1159.97 2014-06-03T11:57:05Z 1156.12 2014-06-03T11:57:08Z 1153.24 2014-06-03T11:57:13Z 1153.24 2014-06-03T11:57:14Z 1150.35 2014-06-03T11:57:20Z 1148.91 2014-06-03T11:57:23Z 1152.28 2014-06-03T11:57:29Z 1151.8 2014-06-03T11:57:30Z 1151.32 2014-06-03T11:57:36Z 1152.76 2014-06-03T11:57:45Z 1152.76 2014-06-03T11:57:46Z 1152.76 2014-06-03T11:57:49Z 1154.2 2014-06-03T11:57:57Z 1153.24 2014-06-03T11:58:07Z 1152.76 2014-06-03T11:58:08Z 1151.8 2014-06-03T11:58:11Z 1151.8 2014-06-03T11:58:18Z 1150.35 2014-06-03T11:58:20Z 1149.87 2014-06-03T11:58:22Z 1150.84 2014-06-03T11:58:26Z 1150.84 2014-06-03T11:58:27Z 1150.84 2014-06-03T11:58:28Z 1152.28 2014-06-03T11:58:33Z 1153.72 2014-06-03T11:58:35Z 1151.8 2014-06-03T11:58:46Z 1151.8 2014-06-03T11:58:47Z 1149.87 2014-06-03T11:58:51Z 1150.35 2014-06-03T11:58:55Z 1151.32 2014-06-03T11:58:57Z 1150.35 2014-06-03T11:59:02Z 1148.91 2014-06-03T11:59:09Z 1148.91 2014-06-03T11:59:11Z 1145.55 2014-06-03T11:59:15Z 1143.63 2014-06-03T11:59:17Z 1143.63 2014-06-03T11:59:19Z 1139.3 2014-06-03T11:59:26Z 1139.78 2014-06-03T11:59:29Z 1140.26 2014-06-03T11:59:33Z 1140.74 2014-06-03T11:59:36Z 1136.9 2014-06-03T11:59:40Z 1136.9 2014-06-03T11:59:41Z 1135.94 2014-06-03T11:59:42Z 1135.94 2014-06-03T11:59:46Z 1134.49 2014-06-03T11:59:52Z 1132.57 2014-06-03T11:59:55Z 1132.09 2014-06-03T11:59:57Z 1131.61 2014-06-03T12:00:02Z 1131.61 2014-06-03T12:00:05Z 1133.53 2014-06-03T12:00:13Z 1133.53 2014-06-03T12:00:14Z 1134.97 2014-06-03T12:00:19Z 1135.45 2014-06-03T12:00:27Z 1136.42 2014-06-03T12:00:40Z 1137.86 2014-06-03T12:00:42Z 1138.34 2014-06-03T12:00:48Z 1138.82 2014-06-03T12:00:54Z 1138.82 2014-06-03T12:01:04Z 1137.86 2014-06-03T12:01:06Z 1135.45 2014-06-03T12:01:09Z 1132.57 2014-06-03T12:01:13Z 1130.17 2014-06-03T12:01:17Z 1130.17 2014-06-03T12:01:20Z 1129.21 2014-06-03T12:01:24Z 1127.76 2014-06-03T12:01:28Z 1127.28 2014-06-03T12:01:36Z 1126.32 2014-06-03T12:01:40Z 1125.36 2014-06-03T12:01:42Z 1123.92 2014-06-03T12:01:49Z 1122.96 2014-06-03T12:01:52Z 1121.52 2014-06-03T12:01:58Z 1119.11 2014-06-03T12:02:08Z 1115.75 2014-06-03T12:02:15Z 1114.31 2014-06-03T12:02:17Z 1110.94 2014-06-03T12:02:24Z 1110.94 2014-06-03T12:02:25Z 1109.02 2014-06-03T12:02:29Z 1107.58 2014-06-03T12:02:34Z 1104.69 2014-06-03T12:02:38Z 1103.25 2014-06-03T12:02:42Z 1103.73 2014-06-03T12:02:46Z 1102.29 2014-06-03T12:02:49Z 1100.37 2014-06-03T12:02:52Z 1098.92 2014-06-03T12:02:53Z 1094.12 2014-06-03T12:02:59Z 1090.27 2014-06-03T12:03:05Z 1085.95 2014-06-03T12:03:13Z 1085.47 2014-06-03T12:03:22Z 1085.47 2014-06-03T12:03:24Z 1084.5 2014-06-03T12:03:38Z 1084.99 2014-06-03T12:04:02Z 1084.99 2014-06-03T12:04:33Z 1084.02 2014-06-03T12:05:00Z 1082.58 2014-06-03T12:05:05Z 1081.62 2014-06-03T12:05:08Z 1080.66 2014-06-03T12:05:11Z 1080.66 2014-06-03T12:05:17Z 1084.5 2014-06-03T12:05:30Z 1081.62 2014-06-03T12:05:41Z 1081.62 2014-06-03T12:05:44Z 1082.58 2014-06-03T12:05:58Z 1083.06 2014-06-03T12:06:06Z 1081.62 2014-06-03T12:06:12Z 1080.66 2014-06-03T12:06:16Z 1079.7 2014-06-03T12:06:27Z 1079.22 2014-06-03T12:06:30Z 1077.78 2014-06-03T12:06:38Z 1077.78 2014-06-03T12:06:39Z 1077.78 2014-06-03T12:06:42Z 1076.33 2014-06-03T12:06:44Z 1072.49 2014-06-03T12:06:48Z 1072.01 2014-06-03T12:06:50Z 1071.53 2014-06-03T12:06:51Z 1071.05 2014-06-03T12:07:03Z 1070.57 2014-06-03T12:07:16Z 1067.2 2014-06-03T12:07:20Z 1066.72 2014-06-03T12:07:22Z 1062.87 2014-06-03T12:07:26Z 1059.99 2014-06-03T12:07:30Z 1059.99 2014-06-03T12:07:31Z 1056.63 2014-06-03T12:07:34Z 1054.7 2014-06-03T12:07:38Z 1053.26 2014-06-03T12:07:43Z 1053.26 2014-06-03T12:07:45Z 1051.82 2014-06-03T12:07:53Z 1050.38 2014-06-03T12:07:55Z 1049.42 2014-06-03T12:07:59Z 1050.38 2014-06-03T12:08:10Z 1048.45 2014-06-03T12:08:22Z 1048.45 2014-06-03T12:08:23Z 1046.53 2014-06-03T12:08:31Z 1046.53 2014-06-03T12:08:40Z 1045.09 2014-06-03T12:08:50Z 1044.61 2014-06-03T12:09:06Z 1044.13 2014-06-03T12:09:34Z 1043.65 2014-06-03T12:09:43Z 1043.65 2014-06-03T12:09:45Z 1044.13 2014-06-03T12:09:54Z 1043.17 2014-06-03T12:09:57Z 1043.17 2014-06-03T12:09:59Z 1042.69 2014-06-03T12:10:01Z 1041.73 2014-06-03T12:10:06Z 1041.25 2014-06-03T12:10:09Z 1041.25 2014-06-03T12:10:17Z 1040.28 2014-06-03T12:10:20Z 1040.28 2014-06-03T12:10:29Z 1040.28 2014-06-03T12:10:34Z 1040.28 2014-06-03T12:10:36Z 1041.73 2014-06-03T12:10:41Z 1042.21 2014-06-03T12:10:42Z 1044.61 2014-06-03T12:10:48Z 1046.05 2014-06-03T12:10:57Z 1047.49 2014-06-03T12:11:03Z 1047.01 2014-06-03T12:11:08Z 1045.57 2014-06-03T12:11:10Z 1042.69 2014-06-03T12:11:13Z 1041.73 2014-06-03T12:11:16Z 1040.76 2014-06-03T12:11:18Z 1039.8 2014-06-03T12:11:21Z 1039.32 2014-06-03T12:11:23Z 1035 2014-06-03T12:11:28Z 1033.07 2014-06-03T12:11:31Z 1032.59 2014-06-03T12:11:33Z 1031.15 2014-06-03T12:11:35Z 1027.31 2014-06-03T12:11:38Z 1025.86 2014-06-03T12:11:40Z 1023.94 2014-06-03T12:11:44Z 1022.02 2014-06-03T12:11:47Z 1021.54 2014-06-03T12:11:48Z 1017.69 2014-06-03T12:11:51Z 1013.85 2014-06-03T12:11:56Z 1010.96 2014-06-03T12:12:00Z 1006.64 2014-06-03T12:12:04Z 1004.72 2014-06-03T12:12:07Z 1004.72 2014-06-03T12:12:08Z 1000.87 2014-06-03T12:12:13Z 999.91 2014-06-03T12:12:15Z 1000.87 2014-06-03T12:12:22Z 999.91 2014-06-03T12:12:25Z 997.99 2014-06-03T12:12:27Z 995.58 2014-06-03T12:12:33Z 991.74 2014-06-03T12:12:38Z 985.97 2014-06-03T12:12:44Z 985.49 2014-06-03T12:12:45Z 982.12 2014-06-03T12:12:48Z 979.24 2014-06-03T12:12:51Z 976.84 2014-06-03T12:12:54Z 975.39 2014-06-03T12:12:56Z 972.99 2014-06-03T12:12:59Z 968.67 2014-06-03T12:13:05Z 965.78 2014-06-03T12:13:09Z 962.42 2014-06-03T12:13:12Z 957.61 2014-06-03T12:13:17Z 953.28 2014-06-03T12:13:22Z 951.84 2014-06-03T12:13:24Z 948.48 2014-06-03T12:13:28Z 944.63 2014-06-03T12:13:32Z 943.67 2014-06-03T12:13:34Z 942.71 2014-06-03T12:13:36Z 939.35 2014-06-03T12:13:40Z 938.38 2014-06-03T12:13:42Z 935.98 2014-06-03T12:13:46Z 936.46 2014-06-03T12:13:50Z 935.5 2014-06-03T12:13:52Z 936.46 2014-06-03T12:13:54Z 936.46 2014-06-03T12:13:56Z 934.54 2014-06-03T12:14:00Z 930.21 2014-06-03T12:14:07Z 928.29 2014-06-03T12:14:12Z 927.81 2014-06-03T12:14:14Z 927.33 2014-06-03T12:14:18Z 927.33 2014-06-03T12:14:24Z 924.93 2014-06-03T12:14:30Z 923.96 2014-06-03T12:14:33Z 922.04 2014-06-03T12:14:39Z 920.6 2014-06-03T12:14:42Z 919.64 2014-06-03T12:14:46Z 917.24 2014-06-03T12:14:54Z 913.87 2014-06-03T12:14:58Z 910.03 2014-06-03T12:15:02Z 909.06 2014-06-03T12:15:07Z 904.74 2014-06-03T12:15:11Z 906.18 2014-06-03T12:15:14Z 906.18 2014-06-03T12:15:25Z 905.7 2014-06-03T12:15:49Z 906.18 2014-06-03T12:16:12Z 903.3 2014-06-03T12:16:20Z 902.82 2014-06-03T12:16:21Z 902.82 2014-06-03T12:16:26Z 898.97 2014-06-03T12:16:32Z 896.57 2014-06-03T12:16:41Z 895.61 2014-06-03T12:16:44Z 895.61 2014-06-03T12:16:54Z 898.97 2014-06-03T12:17:04Z 898.97 2014-06-03T12:17:05Z 900.41 2014-06-03T12:17:19Z 903.3 2014-06-03T12:17:33Z 905.7 2014-06-03T12:17:48Z 906.18 2014-06-03T12:17:53Z 908.1 2014-06-03T12:18:06Z 909.06 2014-06-03T12:18:09Z 910.03 2014-06-03T12:18:12Z 910.51 2014-06-03T12:18:15Z 910.03 2014-06-03T12:18:23Z 909.06 2014-06-03T12:18:25Z 903.78 2014-06-03T12:18:29Z 900.41 2014-06-03T12:18:33Z 900.89 2014-06-03T12:18:36Z 902.82 2014-06-03T12:18:39Z 905.7 2014-06-03T12:18:50Z 908.1 2014-06-03T12:18:55Z 910.03 2014-06-03T12:19:11Z 910.51 2014-06-03T12:19:23Z 910.03 2014-06-03T12:19:47Z 910.51 2014-06-03T12:19:49Z 910.99 2014-06-03T12:20:01Z 910.99 2014-06-03T12:20:05Z 910.03 2014-06-03T12:20:08Z 910.51 2014-06-03T12:20:11Z 910.51 2014-06-03T12:20:17Z 910.99 2014-06-03T12:20:24Z 908.1 2014-06-03T12:20:27Z 904.26 2014-06-03T12:20:34Z 898.01 2014-06-03T12:20:39Z 893.2 2014-06-03T12:20:44Z 891.28 2014-06-03T12:20:46Z 886.47 2014-06-03T12:20:51Z 882.15 2014-06-03T12:20:55Z 880.71 2014-06-03T12:20:56Z 876.86 2014-06-03T12:20:59Z 874.46 2014-06-03T12:21:02Z 873.01 2014-06-03T12:21:04Z 869.65 2014-06-03T12:21:08Z 867.25 2014-06-03T12:21:14Z 863.88 2014-06-03T12:21:18Z 862.44 2014-06-03T12:21:19Z 858.11 2014-06-03T12:21:22Z 853.79 2014-06-03T12:21:27Z 851.38 2014-06-03T12:21:29Z 848.5 2014-06-03T12:21:34Z 847.54 2014-06-03T12:21:36Z 847.06 2014-06-03T12:21:39Z 846.1 2014-06-03T12:21:43Z 847.06 2014-06-03T12:21:46Z 849.94 2014-06-03T12:21:53Z 850.9 2014-06-03T12:21:56Z 853.79 2014-06-03T12:22:12Z 855.71 2014-06-03T12:22:22Z 858.59 2014-06-03T12:22:31Z 861.48 2014-06-03T12:22:45Z 861.48 2014-06-03T12:22:46Z 861.96 2014-06-03T12:22:59Z 859.56 2014-06-03T12:23:04Z 858.59 2014-06-03T12:23:09Z 857.63 2014-06-03T12:23:12Z 855.23 2014-06-03T12:23:19Z 855.23 2014-06-03T12:23:22Z 854.75 2014-06-03T12:23:24Z 851.87 2014-06-03T12:23:28Z 849.46 2014-06-03T12:23:34Z 849.94 2014-06-03T12:23:39Z 845.14 2014-06-03T12:23:44Z 843.69 2014-06-03T12:23:45Z 839.37 2014-06-03T12:23:50Z 838.41 2014-06-03T12:23:51Z 835.52 2014-06-03T12:23:55Z 830.24 2014-06-03T12:24:00Z 826.39 2014-06-03T12:24:03Z 824.95 2014-06-03T12:24:05Z 823.03 2014-06-03T12:24:08Z 818.7 2014-06-03T12:24:13Z 813.89 2014-06-03T12:24:18Z 812.93 2014-06-03T12:24:20Z 812.45 2014-06-03T12:24:21Z 810.53 2014-06-03T12:24:23Z 806.68 2014-06-03T12:24:27Z 803.8 2014-06-03T12:24:30Z 803.32 2014-06-03T12:24:32Z 803.8 2014-06-03T12:24:34Z 803.8 2014-06-03T12:24:37Z 802.36 2014-06-03T12:24:45Z 801.88 2014-06-03T12:24:52Z 800.92 2014-06-03T12:24:56Z 800.44 2014-06-03T12:25:00Z 797.55 2014-06-03T12:25:04Z 796.59 2014-06-03T12:25:08Z 794.19 2014-06-03T12:25:16Z 793.22 2014-06-03T12:25:19Z 792.26 2014-06-03T12:25:21Z 789.38 2014-06-03T12:25:24Z 787.94 2014-06-03T12:25:27Z 784.57 2014-06-03T12:25:32Z 784.09 2014-06-03T12:25:33Z 782.17 2014-06-03T12:25:35Z 778.81 2014-06-03T12:25:38Z 775.44 2014-06-03T12:25:41Z 774 2014-06-03T12:25:43Z 770.63 2014-06-03T12:25:47Z 769.67 2014-06-03T12:25:49Z 771.11 2014-06-03T12:25:57Z 770.63 2014-06-03T12:25:59Z 766.79 2014-06-03T12:26:04Z 765.83 2014-06-03T12:26:05Z 760.06 2014-06-03T12:26:09Z 755.73 2014-06-03T12:26:13Z 752.37 2014-06-03T12:26:17Z 749 2014-06-03T12:26:21Z 747.08 2014-06-03T12:26:24Z 744.2 2014-06-03T12:26:27Z 739.87 2014-06-03T12:26:32Z 737.95 2014-06-03T12:26:35Z 736.99 2014-06-03T12:26:39Z 737.95 2014-06-03T12:26:49Z 736.99 2014-06-03T12:26:53Z 736.51 2014-06-03T12:27:00Z 735.55 2014-06-03T12:27:03Z 735.07 2014-06-03T12:27:07Z 734.1 2014-06-03T12:27:13Z 733.62 2014-06-03T12:27:25Z 733.62 2014-06-03T12:27:51Z 733.62 2014-06-03T12:28:18Z 733.14 2014-06-03T12:28:46Z 733.14 2014-06-03T12:28:48Z 731.7 2014-06-03T12:28:51Z 729.78 2014-06-03T12:28:53Z 725.93 2014-06-03T12:28:58Z 723.53 2014-06-03T12:29:01Z 722.09 2014-06-03T12:29:03Z 722.09 2014-06-03T12:29:06Z 720.16 2014-06-03T12:29:09Z 719.2 2014-06-03T12:29:11Z 714.88 2014-06-03T12:29:17Z 708.63 2014-06-03T12:29:22Z 705.75 2014-06-03T12:29:26Z 704.3 2014-06-03T12:29:28Z 701.9 2014-06-03T12:29:35Z 700.94 2014-06-03T12:29:37Z 697.57 2014-06-03T12:29:40Z 696.13 2014-06-03T12:29:43Z 696.61 2014-06-03T12:29:45Z 696.61 2014-06-03T12:29:47Z 692.77 2014-06-03T12:29:52Z 691.33 2014-06-03T12:29:54Z 688.92 2014-06-03T12:29:57Z 685.08 2014-06-03T12:30:01Z 681.23 2014-06-03T12:30:04Z 677.87 2014-06-03T12:30:06Z 674.5 2014-06-03T12:30:09Z 670.66 2014-06-03T12:30:12Z 667.29 2014-06-03T12:30:14Z 661.04 2014-06-03T12:30:17Z 659.12 2014-06-03T12:30:18Z 659.12 2014-06-03T12:30:26Z 660.08 2014-06-03T12:30:30Z 663.45 2014-06-03T12:30:46Z 666.33 2014-06-03T12:31:00Z 670.66 2014-06-03T12:31:04Z 667.77 2014-06-03T12:31:05Z 669.22 2014-06-03T12:31:16Z 670.18 2014-06-03T12:31:30Z 669.22 2014-06-03T12:31:42Z 668.25 2014-06-03T12:31:43Z 666.81 2014-06-03T12:31:45Z 664.41 2014-06-03T12:31:51Z 664.89 2014-06-03T12:31:55Z 663.45 2014-06-03T12:31:58Z 664.41 2014-06-03T12:32:00Z 663.93 2014-06-03T12:32:11Z 662.97 2014-06-03T12:32:12Z 662.01 2014-06-03T12:32:14Z 660.56 2014-06-03T12:32:17Z 655.76 2014-06-03T12:32:23Z 652.39 2014-06-03T12:32:26Z 649.99 2014-06-03T12:32:30Z 647.59 2014-06-03T12:32:36Z 648.07 2014-06-03T12:32:41Z 650.47 2014-06-03T12:32:48Z 651.91 2014-06-03T12:32:53Z 652.39 2014-06-03T12:32:56Z 652.87 2014-06-03T12:33:01Z 655.76 2014-06-03T12:33:13Z 656.72 2014-06-03T12:33:26Z 658.16 2014-06-03T12:33:40Z 660.56 2014-06-03T12:33:52Z 661.04 2014-06-03T12:33:57Z 663.45 2014-06-03T12:34:10Z 663.93 2014-06-03T12:34:20Z 666.81 2014-06-03T12:34:36Z 667.29 2014-06-03T12:34:40Z 668.73 2014-06-03T12:34:48Z 669.22 2014-06-03T12:34:55Z 670.66 2014-06-03T12:35:00Z 671.62 2014-06-03T12:35:05Z 672.1 2014-06-03T12:35:06Z 672.58 2014-06-03T12:35:10Z 673.06 2014-06-03T12:35:19Z 672.58 2014-06-03T12:35:30Z 672.58 2014-06-03T12:35:53Z 672.58 2014-06-03T12:36:06Z 671.62 2014-06-03T12:36:19Z 673.06 2014-06-03T12:36:25Z 676.42 2014-06-03T12:36:33Z 679.31 2014-06-03T12:36:45Z 681.71 2014-06-03T12:36:59Z 682.67 2014-06-03T12:37:03Z 684.12 2014-06-03T12:37:08Z 687 2014-06-03T12:37:23Z 687 2014-06-03T12:37:26Z 687.96 2014-06-03T12:37:30Z 690.84 2014-06-03T12:37:46Z 691.81 2014-06-03T12:37:57Z 692.77 2014-06-03T12:38:07Z 693.25 2014-06-03T12:38:11Z 693.73 2014-06-03T12:38:23Z 694.21 2014-06-03T12:38:38Z 694.69 2014-06-03T12:38:43Z 694.69 2014-06-03T12:38:51Z 695.65 2014-06-03T12:39:05Z 697.09 2014-06-03T12:39:18Z 698.53 2014-06-03T12:39:34Z 701.9 2014-06-03T12:39:49Z 702.86 2014-06-03T12:39:53Z 704.78 2014-06-03T12:40:08Z 704.3 2014-06-03T12:40:26Z 704.3 2014-06-03T12:40:58Z 704.3 2014-06-03T12:41:28Z 704.78 2014-06-03T12:42:06Z 704.78 2014-06-03T12:42:41Z 704.78 2014-06-03T12:43:12Z 704.78 2014-06-03T12:43:48Z 705.26 2014-06-03T12:44:18Z 705.26 2014-06-03T12:44:51Z 705.26 2014-06-03T12:45:27Z 705.26 2014-06-03T12:46:07Z 705.26 2014-06-03T12:46:48Z 705.75 2014-06-03T12:46:54Z 705.75 2014-06-03T12:47:01Z 705.26 2014-06-03T12:47:04Z 705.26 2014-06-03T12:47:06Z 705.75 2014-06-03T12:47:20Z 705.26 2014-06-03T12:47:34Z 704.78 2014-06-03T12:47:42Z 705.75 2014-06-03T12:47:57Z 705.26 2014-06-03T12:48:01Z 704.78 2014-06-03T12:48:09Z 703.82 2014-06-03T12:48:31Z 702.86 2014-06-03T12:48:57Z 697.57 2014-06-03T12:49:02Z 695.17 2014-06-03T12:49:05Z 690.84 2014-06-03T12:49:09Z 689.4 2014-06-03T12:49:10Z 687 2014-06-03T12:49:12Z 682.19 2014-06-03T12:49:15Z 678.83 2014-06-03T12:49:19Z 675.94 2014-06-03T12:49:22Z 672.58 2014-06-03T12:49:24Z 667.77 2014-06-03T12:49:27Z 665.85 2014-06-03T12:49:31Z 661.52 2014-06-03T12:49:35Z 660.08 2014-06-03T12:49:36Z 655.76 2014-06-03T12:49:39Z 652.39 2014-06-03T12:49:41Z 648.07 2014-06-03T12:49:44Z 646.62 2014-06-03T12:49:46Z 643.74 2014-06-03T12:49:49Z 641.82 2014-06-03T12:49:53Z 639.89 2014-06-03T12:49:57Z 635.57 2014-06-03T12:50:03Z 635.57 2014-06-03T12:50:05Z 635.09 2014-06-03T12:50:09Z 634.61 2014-06-03T12:50:16Z 657.68 2014-06-03T12:54:14Z 657.68 2014-06-03T12:54:15Z 654.31 2014-06-03T12:54:21Z 650.95 2014-06-03T12:54:24Z 643.74 2014-06-03T12:54:27Z 649.51 2014-06-03T12:54:28Z 646.62 2014-06-03T12:54:35Z 644.7 2014-06-03T12:54:39Z 644.7 2014-06-03T12:54:42Z 643.74 2014-06-03T12:54:48Z 641.82 2014-06-03T12:55:02Z 641.34 2014-06-03T12:55:03Z 641.34 2014-06-03T12:55:07Z 642.78 2014-06-03T12:55:21Z 644.22 2014-06-03T12:55:35Z 645.18 2014-06-03T12:55:47Z 648.07 2014-06-03T12:56:04Z 650.95 2014-06-03T12:56:19Z 652.39 2014-06-03T12:56:24Z 654.31 2014-06-03T12:56:38Z 655.28 2014-06-03T12:56:46Z 656.72 2014-06-03T12:56:57Z 659.12 2014-06-03T12:57:11Z 661.52 2014-06-03T12:57:25Z 662.97 2014-06-03T12:57:38Z 665.37 2014-06-03T12:57:50Z 667.77 2014-06-03T12:58:03Z 668.73 2014-06-03T12:58:16Z 669.7 2014-06-03T12:58:30Z 669.7 2014-06-03T12:58:31Z 667.29 2014-06-03T12:58:38Z 668.25 2014-06-03T12:58:46Z 666.81 2014-06-03T12:58:51Z 666.81 2014-06-03T12:58:54Z 664.89 2014-06-03T12:58:58Z 664.41 2014-06-03T12:59:04Z 663.93 2014-06-03T12:59:15Z 661.04 2014-06-03T12:59:19Z 658.16 2014-06-03T12:59:22Z 655.76 2014-06-03T12:59:29Z 655.28 2014-06-03T12:59:51Z 655.28 2014-06-03T12:59:52Z 655.28 2014-06-03T12:59:55Z 653.83 2014-06-03T13:00:00Z 652.87 2014-06-03T13:00:02Z 649.99 2014-06-03T13:00:04Z 648.07 2014-06-03T13:00:06Z 644.22 2014-06-03T13:00:10Z 643.26 2014-06-03T13:00:11Z 641.82 2014-06-03T13:00:13Z 638.45 2014-06-03T13:00:15Z 633.65 2014-06-03T13:00:20Z 632.2 2014-06-03T13:00:21Z 627.4 2014-06-03T13:00:25Z 623.55 2014-06-03T13:00:30Z 621.15 2014-06-03T13:00:32Z 617.3 2014-06-03T13:00:37Z 616.82 2014-06-03T13:00:39Z 612.98 2014-06-03T13:00:44Z 610.09 2014-06-03T13:00:47Z 606.73 2014-06-03T13:00:51Z 607.69 2014-06-03T13:00:55Z 608.65 2014-06-03T13:01:02Z 606.25 2014-06-03T13:01:05Z 605.29 2014-06-03T13:01:07Z 605.29 2014-06-03T13:01:09Z 603.36 2014-06-03T13:01:16Z 602.88 2014-06-03T13:01:23Z 600 2014-06-03T13:01:27Z 600 2014-06-03T13:01:28Z 599.04 2014-06-03T13:01:31Z 597.6 2014-06-03T13:01:38Z 595.19 2014-06-03T13:01:41Z 591.35 2014-06-03T13:01:48Z 591.35 2014-06-03T13:01:49Z 589.91 2014-06-03T13:01:51Z 586.54 2014-06-03T13:01:53Z 584.62 2014-06-03T13:01:55Z 583.66 2014-06-03T13:01:57Z 580.77 2014-06-03T13:02:00Z 577.41 2014-06-03T13:02:05Z 576.45 2014-06-03T13:02:11Z 576.93 2014-06-03T13:02:16Z 576.93 2014-06-03T13:02:43Z 576.93 2014-06-03T13:02:58Z 575.97 2014-06-03T13:03:01Z 572.6 2014-06-03T13:03:05Z 571.16 2014-06-03T13:03:08Z 568.28 2014-06-03T13:03:19Z 565.87 2014-06-03T13:03:22Z 564.91 2014-06-03T13:03:23Z 566.83 2014-06-03T13:03:29Z 566.83 2014-06-03T13:03:30Z 567.32 2014-06-03T13:03:32Z 566.35 2014-06-03T13:03:39Z 566.35 2014-06-03T13:03:44Z 564.91 2014-06-03T13:03:48Z 563.47 2014-06-03T13:03:52Z 562.99 2014-06-03T13:03:56Z 562.99 2014-06-03T13:04:03Z 561.55 2014-06-03T13:04:08Z 560.11 2014-06-03T13:04:17Z 560.11 2014-06-03T13:04:26Z 560.59 2014-06-03T13:04:27Z 560.59 2014-06-03T13:04:34Z 559.62 2014-06-03T13:04:42Z 561.07 2014-06-03T13:04:57Z 558.18 2014-06-03T13:05:16Z 556.26 2014-06-03T13:05:25Z 552.41 2014-06-03T13:05:31Z 549.53 2014-06-03T13:05:43Z 549.05 2014-06-03T13:05:51Z 550.01 2014-06-03T13:05:56Z 549.05 2014-06-03T13:05:59Z 547.61 2014-06-03T13:06:14Z 547.13 2014-06-03T13:06:30Z 546.65 2014-06-03T13:06:45Z 546.17 2014-06-03T13:06:50Z 543.76 2014-06-03T13:07:03Z 540.88 2014-06-03T13:07:23Z 540.4 2014-06-03T13:07:39Z 538.96 2014-06-03T13:07:56Z 537.99 2014-06-03T13:08:03Z 538.48 2014-06-03T13:08:10Z 537.99 2014-06-03T13:08:23Z 537.99 2014-06-03T13:08:29Z 541.36 2014-06-03T13:08:40Z 541.36 2014-06-03T13:08:47Z 540.88 2014-06-03T13:08:52Z 541.36 2014-06-03T13:09:04Z 541.36 2014-06-03T13:09:23Z 541.36 2014-06-03T13:09:44Z 542.32 2014-06-03T13:09:58Z 542.32 2014-06-03T13:10:01Z 542.32 2014-06-03T13:10:15Z 541.84 2014-06-03T13:10:37Z 542.32 2014-06-03T13:10:59Z 541.84 2014-06-03T13:11:23Z 542.32 2014-06-03T13:11:44Z 542.32 2014-06-03T13:12:00Z 542.8 2014-06-03T13:12:27Z 542.32 2014-06-03T13:12:44Z 542.32 2014-06-03T13:12:51Z 541.36 2014-06-03T13:13:00Z 541.84 2014-06-03T13:13:18Z 541.36 2014-06-03T13:13:36Z 541.84 2014-06-03T13:13:39Z 541.84 2014-06-03T13:13:46Z 541.36 2014-06-03T13:13:49Z 542.8 2014-06-03T13:13:55Z 543.28 2014-06-03T13:13:56Z 544.24 2014-06-03T13:13:59Z 544.72 2014-06-03T13:14:10Z 543.76 2014-06-03T13:14:30Z 543.76 2014-06-03T13:15:08Z 543.76 2014-06-03T13:15:40Z 543.76 2014-06-03T13:16:00Z 544.24 2014-06-03T13:16:12Z 544.24 2014-06-03T13:16:41Z 544.72 2014-06-03T13:17:11Z 544.24 2014-06-03T13:17:42Z 544.24 2014-06-03T13:18:11Z 544.72 2014-06-03T13:18:39Z 544.24 2014-06-03T13:19:10Z 544.24 2014-06-03T13:19:42Z 544.72 2014-06-03T13:20:11Z 544.24 2014-06-03T13:20:45Z 544.72 2014-06-03T13:21:16Z 544.24 2014-06-03T13:21:52Z 544.72 2014-06-03T13:22:26Z 544.72 2014-06-03T13:22:47Z 544.24 2014-06-03T13:23:04Z 545.2 2014-06-03T13:23:21Z 547.13 2014-06-03T13:23:33Z 550.49 2014-06-03T13:23:44Z 552.9 2014-06-03T13:23:59Z 554.34 2014-06-03T13:24:04Z 555.78 2014-06-03T13:24:15Z 557.22 2014-06-03T13:24:20Z 560.11 2014-06-03T13:24:38Z 562.99 2014-06-03T13:24:50Z 565.39 2014-06-03T13:24:59Z 566.35 2014-06-03T13:25:04Z 568.28 2014-06-03T13:25:14Z 570.68 2014-06-03T13:25:22Z 573.56 2014-06-03T13:25:37Z 574.04 2014-06-03T13:25:41Z 574.53 2014-06-03T13:25:47Z 577.89 2014-06-03T13:26:04Z 581.25 2014-06-03T13:26:21Z 584.14 2014-06-03T13:26:35Z 586.54 2014-06-03T13:26:50Z 587.5 2014-06-03T13:27:03Z 591.83 2014-06-03T13:27:16Z 589.91 2014-06-03T13:27:19Z 587.5 2014-06-03T13:27:22Z 589.43 2014-06-03T13:27:24Z 591.83 2014-06-03T13:27:40Z 591.35 2014-06-03T13:27:53Z 594.23 2014-06-03T13:28:07Z 595.67 2014-06-03T13:28:19Z 599.04 2014-06-03T13:28:34Z 600.48 2014-06-03T13:28:51Z 603.36 2014-06-03T13:29:05Z 604.33 2014-06-03T13:29:21Z 605.77 2014-06-03T13:29:35Z 608.17 2014-06-03T13:29:51Z 609.13 2014-06-03T13:30:09Z 611.54 2014-06-03T13:30:26Z 612.5 2014-06-03T13:30:42Z 612.98 2014-06-03T13:30:58Z 614.42 2014-06-03T13:31:16Z 612.98 2014-06-03T13:31:19Z 611.54 2014-06-03T13:31:22Z 612.98 2014-06-03T13:31:27Z 614.9 2014-06-03T13:31:41Z 618.26 2014-06-03T13:31:53Z 620.67 2014-06-03T13:32:05Z 622.59 2014-06-03T13:32:10Z 623.55 2014-06-03T13:32:12Z 626.44 2014-06-03T13:32:25Z 628.36 2014-06-03T13:32:42Z 626.44 2014-06-03T13:32:45Z 624.51 2014-06-03T13:32:48Z 625.96 2014-06-03T13:32:56Z 628.84 2014-06-03T13:33:08Z 630.76 2014-06-03T13:33:22Z 634.13 2014-06-03T13:33:35Z 636.53 2014-06-03T13:33:46Z 638.45 2014-06-03T13:33:53Z 640.38 2014-06-03T13:34:00Z 643.26 2014-06-03T13:34:13Z 645.66 2014-06-03T13:34:25Z 648.07 2014-06-03T13:34:40Z 650.47 2014-06-03T13:34:55Z 650.47 2014-06-03T13:35:01Z 651.43 2014-06-03T13:35:15Z 652.87 2014-06-03T13:35:23Z 656.24 2014-06-03T13:35:34Z 656.72 2014-06-03T13:35:36Z 657.68 2014-06-03T13:35:39Z 658.64 2014-06-03T13:35:46Z 659.12 2014-06-03T13:35:52Z 660.56 2014-06-03T13:36:02Z 662.01 2014-06-03T13:36:07Z 663.45 2014-06-03T13:36:14Z 664.89 2014-06-03T13:36:20Z 666.81 2014-06-03T13:36:31Z 668.25 2014-06-03T13:36:34Z 669.22 2014-06-03T13:36:39Z 670.18 2014-06-03T13:36:43Z 672.1 2014-06-03T13:36:56Z 674.5 2014-06-03T13:37:10Z 675.94 2014-06-03T13:37:22Z 676.91 2014-06-03T13:37:27Z 679.31 2014-06-03T13:37:37Z 680.27 2014-06-03T13:37:41Z 682.19 2014-06-03T13:37:55Z 682.67 2014-06-03T13:37:57Z 685.08 2014-06-03T13:38:12Z 686.52 2014-06-03T13:38:24Z 687 2014-06-03T13:38:28Z 687.96 2014-06-03T13:38:34Z 689.88 2014-06-03T13:38:47Z 690.36 2014-06-03T13:38:52Z 690.36 2014-06-03T13:38:56Z 691.81 2014-06-03T13:39:02Z 691.81 2014-06-03T13:39:08Z 694.21 2014-06-03T13:39:21Z 695.65 2014-06-03T13:39:29Z 698.05 2014-06-03T13:39:39Z 698.53 2014-06-03T13:39:43Z 700.46 2014-06-03T13:39:54Z 700.94 2014-06-03T13:39:57Z 702.38 2014-06-03T13:40:03Z 705.26 2014-06-03T13:40:16Z 707.67 2014-06-03T13:40:31Z 709.11 2014-06-03T13:40:38Z 709.59 2014-06-03T13:40:42Z 710.55 2014-06-03T13:40:45Z 711.99 2014-06-03T13:41:00Z 712.47 2014-06-03T13:41:12Z 712.47 2014-06-03T13:41:15Z 711.51 2014-06-03T13:41:20Z 711.51 2014-06-03T13:41:32Z 711.51 2014-06-03T13:41:40Z 710.55 2014-06-03T13:41:43Z 709.59 2014-06-03T13:41:44Z 708.15 2014-06-03T13:41:49Z 710.07 2014-06-03T13:41:58Z 710.07 2014-06-03T13:42:00Z 708.15 2014-06-03T13:42:04Z 707.67 2014-06-03T13:42:06Z 707.19 2014-06-03T13:42:09Z 705.26 2014-06-03T13:42:16Z 707.19 2014-06-03T13:42:26Z 706.23 2014-06-03T13:42:38Z 705.26 2014-06-03T13:42:39Z 701.42 2014-06-03T13:42:45Z 701.9 2014-06-03T13:42:52Z 702.86 2014-06-03T13:42:54Z 703.34 2014-06-03T13:42:58Z 706.23 2014-06-03T13:43:09Z 705.26 2014-06-03T13:43:16Z 705.75 2014-06-03T13:43:20Z 709.11 2014-06-03T13:43:34Z 711.03 2014-06-03T13:43:41Z 711.99 2014-06-03T13:43:49Z 712.95 2014-06-03T13:44:01Z 713.92 2014-06-03T13:44:03Z 714.88 2014-06-03T13:44:12Z 716.8 2014-06-03T13:44:27Z 717.76 2014-06-03T13:44:32Z 718.72 2014-06-03T13:44:43Z 718.24 2014-06-03T13:44:48Z 719.68 2014-06-03T13:44:57Z 719.68 2014-06-03T13:45:02Z 721.61 2014-06-03T13:45:15Z 722.09 2014-06-03T13:45:25Z 723.53 2014-06-03T13:45:35Z 724.49 2014-06-03T13:45:46Z 726.89 2014-06-03T13:46:00Z 728.82 2014-06-03T13:46:15Z 729.78 2014-06-03T13:46:28Z 731.7 2014-06-03T13:46:40Z 733.14 2014-06-03T13:46:53Z 733.14 2014-06-03T13:47:04Z 733.62 2014-06-03T13:47:29Z 735.55 2014-06-03T13:47:45Z 737.47 2014-06-03T13:47:51Z 739.87 2014-06-03T13:48:01Z 743.24 2014-06-03T13:48:14Z 745.64 2014-06-03T13:48:20Z 746.6 2014-06-03T13:48:32Z 746.12 2014-06-03T13:48:37Z 746.6 2014-06-03T13:48:46Z 747.08 2014-06-03T13:48:47Z 749 2014-06-03T13:48:54Z 750.45 2014-06-03T13:49:00Z 752.37 2014-06-03T13:49:11Z 754.77 2014-06-03T13:49:20Z 756.69 2014-06-03T13:49:26Z 757.66 2014-06-03T13:49:33Z 759.58 2014-06-03T13:49:48Z 760.06 2014-06-03T13:49:51Z 761.02 2014-06-03T13:49:57Z 761.5 2014-06-03T13:50:00Z 762.46 2014-06-03T13:50:06Z 763.9 2014-06-03T13:50:12Z 766.31 2014-06-03T13:50:26Z 767.75 2014-06-03T13:50:31Z 769.67 2014-06-03T13:50:42Z 770.15 2014-06-03T13:51:02Z 770.15 2014-06-03T13:51:13Z 770.15 2014-06-03T13:51:14Z 770.63 2014-06-03T13:51:19Z 771.6 2014-06-03T13:51:25Z 772.56 2014-06-03T13:51:30Z 774 2014-06-03T13:51:39Z 774.48 2014-06-03T13:51:42Z 775.92 2014-06-03T13:51:47Z 778.32 2014-06-03T13:51:56Z 778.32 2014-06-03T13:51:59Z 778.81 2014-06-03T13:52:03Z 779.77 2014-06-03T13:52:08Z 780.73 2014-06-03T13:52:15Z 781.69 2014-06-03T13:52:21Z 782.17 2014-06-03T13:52:25Z 782.65 2014-06-03T13:52:33Z 785.05 2014-06-03T13:52:45Z 786.98 2014-06-03T13:52:52Z 789.38 2014-06-03T13:53:00Z 791.78 2014-06-03T13:53:11Z 792.26 2014-06-03T13:53:14Z 793.22 2014-06-03T13:53:23Z 793.71 2014-06-03T13:53:26Z 793.71 2014-06-03T13:53:30Z 794.67 2014-06-03T13:53:35Z 795.63 2014-06-03T13:53:40Z 795.63 2014-06-03T13:53:44Z 798.03 2014-06-03T13:53:55Z 798.99 2014-06-03T13:53:59Z 799.95 2014-06-03T13:54:08Z 800.44 2014-06-03T13:54:10Z 801.88 2014-06-03T13:54:17Z 802.84 2014-06-03T13:54:24Z 803.8 2014-06-03T13:54:34Z 804.28 2014-06-03T13:54:37Z 806.2 2014-06-03T13:54:45Z 807.64 2014-06-03T13:54:57Z 809.57 2014-06-03T13:55:05Z 810.05 2014-06-03T13:55:10Z 811.49 2014-06-03T13:55:18Z 811.49 2014-06-03T13:55:23Z 812.45 2014-06-03T13:55:31Z 813.41 2014-06-03T13:55:41Z 814.85 2014-06-03T13:55:47Z 816.3 2014-06-03T13:55:56Z 817.26 2014-06-03T13:56:02Z 817.74 2014-06-03T13:56:06Z 820.14 2014-06-03T13:56:18Z 821.1 2014-06-03T13:56:20Z 822.55 2014-06-03T13:56:32Z 823.99 2014-06-03T13:56:39Z 825.43 2014-06-03T13:56:45Z 825.91 2014-06-03T13:56:50Z 825.91 2014-06-03T13:56:52Z 826.39 2014-06-03T13:56:58Z 826.39 2014-06-03T13:57:01Z 826.87 2014-06-03T13:57:05Z 826.39 2014-06-03T13:57:14Z 824.47 2014-06-03T13:57:24Z 822.55 2014-06-03T13:57:30Z 821.1 2014-06-03T13:57:41Z 820.62 2014-06-03T13:57:46Z 821.1 2014-06-03T13:57:52Z 820.14 2014-06-03T13:57:59Z 820.14 2014-06-03T13:58:05Z 820.62 2014-06-03T13:58:13Z 820.62 2014-06-03T13:58:20Z 822.55 2014-06-03T13:58:30Z 823.51 2014-06-03T13:58:35Z 825.91 2014-06-03T13:58:48Z 828.79 2014-06-03T13:59:03Z 830.72 2014-06-03T13:59:16Z 833.12 2014-06-03T13:59:28Z 834.56 2014-06-03T13:59:41Z 836.48 2014-06-03T13:59:55Z 836.48 2014-06-03T13:59:57Z 837.45 2014-06-03T14:00:04Z 838.41 2014-06-03T14:00:08Z 839.85 2014-06-03T14:00:11Z 839.85 2014-06-03T14:00:14Z 841.29 2014-06-03T14:00:25Z 842.25 2014-06-03T14:00:29Z 843.69 2014-06-03T14:00:39Z 844.66 2014-06-03T14:00:44Z 846.1 2014-06-03T14:00:50Z 846.58 2014-06-03T14:00:54Z 848.02 2014-06-03T14:01:03Z 849.94 2014-06-03T14:01:08Z 850.9 2014-06-03T14:01:13Z 850.9 2014-06-03T14:01:17Z 850.9 2014-06-03T14:01:29Z 850.9 2014-06-03T14:02:16Z 851.38 2014-06-03T14:03:07Z 852.35 2014-06-03T14:03:43Z 852.83 2014-06-03T14:03:52Z 852.35 2014-06-03T14:04:00Z 852.35 2014-06-03T14:04:13Z 853.31 2014-06-03T14:04:25Z 850.42 2014-06-03T14:04:35Z 848.98 2014-06-03T14:04:38Z 847.54 2014-06-03T14:04:42Z 846.58 2014-06-03T14:04:48Z 846.1 2014-06-03T14:04:50Z 845.14 2014-06-03T14:04:57Z 845.14 2014-06-03T14:05:00Z 843.21 2014-06-03T14:05:03Z 844.18 2014-06-03T14:05:06Z 844.18 2014-06-03T14:05:17Z 844.18 2014-06-03T14:05:19Z 843.69 2014-06-03T14:05:24Z 844.18 2014-06-03T14:05:26Z 842.73 2014-06-03T14:05:30Z 841.77 2014-06-03T14:05:31Z 843.21 2014-06-03T14:05:40Z 841.29 2014-06-03T14:05:46Z 840.33 2014-06-03T14:05:52Z 841.77 2014-06-03T14:05:58Z 840.81 2014-06-03T14:06:04Z 838.89 2014-06-03T14:06:08Z 836.96 2014-06-03T14:06:12Z 834.56 2014-06-03T14:06:18Z 832.64 2014-06-03T14:06:21Z 832.16 2014-06-03T14:06:22Z 831.2 2014-06-03T14:06:26Z 831.2 2014-06-03T14:06:35Z 830.72 2014-06-03T14:06:43Z 828.79 2014-06-03T14:06:48Z 824.95 2014-06-03T14:06:52Z 823.99 2014-06-03T14:06:53Z 822.55 2014-06-03T14:06:56Z 821.1 2014-06-03T14:06:58Z 822.06 2014-06-03T14:07:03Z 820.62 2014-06-03T14:07:10Z 818.22 2014-06-03T14:07:16Z 817.74 2014-06-03T14:07:18Z 815.82 2014-06-03T14:07:22Z 811.97 2014-06-03T14:07:29Z 808.61 2014-06-03T14:07:32Z 805.24 2014-06-03T14:07:35Z 804.76 2014-06-03T14:07:36Z 801.4 2014-06-03T14:07:41Z 795.63 2014-06-03T14:07:48Z 792.26 2014-06-03T14:07:53Z 789.38 2014-06-03T14:07:55Z 789.38 2014-06-03T14:07:56Z 786.98 2014-06-03T14:07:59Z 785.05 2014-06-03T14:08:02Z 785.05 2014-06-03T14:08:05Z 782.65 2014-06-03T14:08:08Z 778.81 2014-06-03T14:08:13Z 775.92 2014-06-03T14:08:18Z 774.96 2014-06-03T14:08:19Z 773.52 2014-06-03T14:08:24Z 772.08 2014-06-03T14:08:28Z 771.6 2014-06-03T14:08:30Z 769.19 2014-06-03T14:08:35Z 765.83 2014-06-03T14:08:40Z 760.54 2014-06-03T14:08:46Z 757.66 2014-06-03T14:08:50Z 753.81 2014-06-03T14:08:54Z 749.97 2014-06-03T14:08:59Z 748.04 2014-06-03T14:09:02Z 745.16 2014-06-03T14:09:05Z 741.79 2014-06-03T14:09:09Z 738.43 2014-06-03T14:09:13Z 733.62 2014-06-03T14:09:17Z 730.26 2014-06-03T14:09:20Z 726.89 2014-06-03T14:09:24Z 724.49 2014-06-03T14:09:27Z 721.13 2014-06-03T14:09:30Z 717.76 2014-06-03T14:09:34Z 715.36 2014-06-03T14:09:41Z 712.47 2014-06-03T14:09:43Z 708.63 2014-06-03T14:09:47Z 706.71 2014-06-03T14:09:50Z 706.71 2014-06-03T14:09:51Z 706.23 2014-06-03T14:09:53Z 705.26 2014-06-03T14:09:57Z 701.42 2014-06-03T14:10:01Z 699.02 2014-06-03T14:10:03Z 692.29 2014-06-03T14:10:08Z 687.96 2014-06-03T14:10:11Z 684.6 2014-06-03T14:10:13Z 680.75 2014-06-03T14:10:16Z 674.5 2014-06-03T14:10:22Z 671.14 2014-06-03T14:10:26Z 664.41 2014-06-03T14:10:32Z 661.52 2014-06-03T14:10:34Z 658.64 2014-06-03T14:10:37Z 655.28 2014-06-03T14:10:42Z 653.83 2014-06-03T14:10:44Z 651.91 2014-06-03T14:10:46Z 647.59 2014-06-03T14:10:50Z 645.18 2014-06-03T14:10:52Z 640.86 2014-06-03T14:10:55Z 638.93 2014-06-03T14:10:57Z 634.61 2014-06-03T14:11:02Z 630.76 2014-06-03T14:11:05Z 627.4 2014-06-03T14:11:08Z 623.55 2014-06-03T14:11:12Z 622.11 2014-06-03T14:11:13Z 621.15 2014-06-03T14:11:14Z 620.19 2014-06-03T14:11:15Z 616.82 2014-06-03T14:11:18Z 613.46 2014-06-03T14:11:21Z 609.61 2014-06-03T14:11:25Z 606.25 2014-06-03T14:11:29Z 602.88 2014-06-03T14:11:33Z 599.52 2014-06-03T14:11:37Z 597.6 2014-06-03T14:11:39Z 594.23 2014-06-03T14:11:44Z 592.31 2014-06-03T14:11:46Z 587.98 2014-06-03T14:11:50Z 583.66 2014-06-03T14:11:54Z 582.7 2014-06-03T14:11:56Z 581.73 2014-06-03T14:11:57Z 577.41 2014-06-03T14:12:03Z 575.49 2014-06-03T14:12:05Z 572.6 2014-06-03T14:12:09Z 572.6 2014-06-03T14:12:15Z 573.08 2014-06-03T14:12:29Z 573.08 2014-06-03T14:12:57Z 572.6 2014-06-03T14:13:14Z 572.6 2014-06-03T14:13:25Z 573.08 2014-06-03T14:13:34Z 572.6 2014-06-03T14:13:38Z 572.6 2014-06-03T14:13:45Z 572.6 2014-06-03T14:13:49Z 572.6 2014-06-03T14:13:59Z 573.08 2014-06-03T14:14:10Z 573.08 2014-06-03T14:14:12Z 572.6 2014-06-03T14:14:19Z 573.08 2014-06-03T14:14:25Z 573.08 2014-06-03T14:14:27Z 573.56 2014-06-03T14:14:31Z 573.08 2014-06-03T14:14:41Z 574.04 2014-06-03T14:14:49Z 574.04 2014-06-03T14:14:51Z 574.53 2014-06-03T14:15:03Z 575.01 2014-06-03T14:15:11Z 574.53 2014-06-03T14:15:23Z 574.04 2014-06-03T14:15:28Z 573.08 2014-06-03T14:15:31Z 572.6 2014-06-03T14:15:33Z 571.64 2014-06-03T14:15:40Z 571.16 2014-06-03T14:15:44Z 570.68 2014-06-03T14:15:51Z 570.68 2014-06-03T14:15:57Z 572.12 2014-06-03T14:16:06Z 574.04 2014-06-03T14:16:09Z 575.97 2014-06-03T14:16:19Z 575.49 2014-06-03T14:16:21Z 575.01 2014-06-03T14:16:22Z 574.04 2014-06-03T14:16:27Z 574.04 2014-06-03T14:16:29Z 573.08 2014-06-03T14:16:37Z 573.56 2014-06-03T14:16:44Z 573.08 2014-06-03T14:16:45Z 573.08 2014-06-03T14:16:48Z 569.24 2014-06-03T14:16:57Z 569.24 2014-06-03T14:17:01Z 570.68 2014-06-03T14:17:03Z 566.83 2014-06-03T14:17:06Z 564.91 2014-06-03T14:17:09Z 563.95 2014-06-03T14:17:17Z 564.91 2014-06-03T14:17:20Z 565.39 2014-06-03T14:17:33Z 568.28 2014-06-03T14:17:46Z 570.68 2014-06-03T14:18:00Z 572.12 2014-06-03T14:18:07Z 574.04 2014-06-03T14:18:14Z 575.97 2014-06-03T14:18:27Z 575.97 2014-06-03T14:18:34Z 575.97 2014-06-03T14:18:41Z 576.45 2014-06-03T14:18:48Z 578.85 2014-06-03T14:18:58Z 579.81 2014-06-03T14:19:00Z 581.25 2014-06-03T14:19:12Z 584.14 2014-06-03T14:19:25Z 587.5 2014-06-03T14:19:40Z 588.95 2014-06-03T14:19:52Z 589.91 2014-06-03T14:19:57Z 593.27 2014-06-03T14:20:14Z 596.15 2014-06-03T14:20:28Z 598.56 2014-06-03T14:20:44Z 600.48 2014-06-03T14:20:57Z 602.4 2014-06-03T14:21:11Z 604.81 2014-06-03T14:21:27Z 606.25 2014-06-03T14:21:39Z 608.17 2014-06-03T14:21:52Z 608.65 2014-06-03T14:21:55Z 608.65 2014-06-03T14:21:59Z 611.54 2014-06-03T14:22:11Z 613.94 2014-06-03T14:22:17Z 614.9 2014-06-03T14:22:30Z 617.3 2014-06-03T14:22:42Z 617.78 2014-06-03T14:22:48Z 619.23 2014-06-03T14:23:01Z 622.59 2014-06-03T14:23:13Z 625.47 2014-06-03T14:23:27Z 625.96 2014-06-03T14:23:41Z 625.47 2014-06-03T14:24:06Z 624.99 2014-06-03T14:24:38Z 625.47 2014-06-03T14:25:13Z 625.47 2014-06-03T14:25:16Z 625.47 2014-06-03T14:25:31Z 627.88 2014-06-03T14:25:41Z 630.76 2014-06-03T14:25:56Z 633.17 2014-06-03T14:26:07Z 634.13 2014-06-03T14:26:12Z 637.01 2014-06-03T14:26:30Z 639.41 2014-06-03T14:26:47Z 641.82 2014-06-03T14:27:01Z 644.22 2014-06-03T14:27:15Z 647.59 2014-06-03T14:27:28Z 648.07 2014-06-03T14:27:31Z 650.47 2014-06-03T14:27:49Z 650.95 2014-06-03T14:27:51Z 651.43 2014-06-03T14:27:55Z 654.8 2014-06-03T14:28:13Z 654.8 2014-06-03T14:28:15Z 654.8 2014-06-03T14:28:20Z 656.24 2014-06-03T14:28:36Z 657.68 2014-06-03T14:28:50Z 660.56 2014-06-03T14:29:05Z 661.04 2014-06-03T14:29:10Z 661.04 2014-06-03T14:29:13Z 661.52 2014-06-03T14:29:22Z 662.49 2014-06-03T14:29:39Z 662.97 2014-06-03T14:29:42Z 662.49 2014-06-03T14:29:52Z 663.45 2014-06-03T14:30:33Z 663.45 2014-06-03T14:31:18Z 663.45 2014-06-03T14:31:58Z 662.97 2014-06-03T14:32:12Z 662.49 2014-06-03T14:32:16Z 665.85 2014-06-03T14:32:32Z 667.77 2014-06-03T14:32:46Z 668.73 2014-06-03T14:32:48Z 671.62 2014-06-03T14:33:03Z 673.06 2014-06-03T14:33:08Z 673.54 2014-06-03T14:33:13Z 674.98 2014-06-03T14:33:27Z 675.46 2014-06-03T14:33:42Z 675.94 2014-06-03T14:33:51Z 678.35 2014-06-03T14:34:05Z 681.23 2014-06-03T14:34:18Z 681.71 2014-06-03T14:34:21Z 683.63 2014-06-03T14:34:36Z 685.56 2014-06-03T14:34:46Z 687 2014-06-03T14:34:51Z 688.44 2014-06-03T14:35:06Z 689.88 2014-06-03T14:35:17Z 691.33 2014-06-03T14:35:29Z 693.25 2014-06-03T14:35:41Z 695.17 2014-06-03T14:35:54Z 697.09 2014-06-03T14:36:04Z 699.98 2014-06-03T14:36:18Z 699.98 2014-06-03T14:36:19Z 701.42 2014-06-03T14:36:26Z 701.9 2014-06-03T14:36:31Z 704.3 2014-06-03T14:36:43Z 704.78 2014-06-03T14:36:44Z 706.71 2014-06-03T14:36:57Z 706.71 2014-06-03T14:36:58Z 707.67 2014-06-03T14:37:01Z 709.59 2014-06-03T14:37:16Z 711.03 2014-06-03T14:37:21Z 712.47 2014-06-03T14:37:31Z 713.92 2014-06-03T14:37:41Z 714.4 2014-06-03T14:37:44Z 715.36 2014-06-03T14:37:46Z 716.32 2014-06-03T14:37:54Z 717.76 2014-06-03T14:38:07Z 714.4 2014-06-03T14:38:15Z 717.28 2014-06-03T14:38:16Z 713.44 2014-06-03T14:38:38Z 720.16 2014-06-03T14:38:39Z 713.44 2014-06-03T14:38:41Z 717.28 2014-06-03T14:38:42Z 716.8 2014-06-03T14:38:53Z 713.92 2014-06-03T14:39:04Z 718.72 2014-06-03T14:39:06Z 717.28 2014-06-03T14:39:07Z 716.32 2014-06-03T14:39:21Z 715.36 2014-06-03T14:39:23Z 712.95 2014-06-03T14:39:27Z 711.03 2014-06-03T14:39:30Z 710.07 2014-06-03T14:39:32Z 710.07 2014-06-03T14:39:39Z 710.55 2014-06-03T14:39:42Z 711.51 2014-06-03T14:39:47Z 712.95 2014-06-03T14:39:59Z 715.84 2014-06-03T14:40:10Z 717.28 2014-06-03T14:40:14Z 717.76 2014-06-03T14:40:22Z 716.32 2014-06-03T14:40:35Z 716.32 2014-06-03T14:40:38Z 714.88 2014-06-03T14:40:43Z 712.95 2014-06-03T14:40:48Z 711.99 2014-06-03T14:40:54Z 710.07 2014-06-03T14:40:58Z 708.63 2014-06-03T14:41:04Z 708.15 2014-06-03T14:41:09Z 704.78 2014-06-03T14:41:12Z 703.34 2014-06-03T14:41:14Z 701.9 2014-06-03T14:41:18Z 700.94 2014-06-03T14:41:20Z 699.02 2014-06-03T14:41:22Z 696.13 2014-06-03T14:41:26Z 694.21 2014-06-03T14:41:27Z 690.84 2014-06-03T14:41:33Z 688.92 2014-06-03T14:41:35Z 687.48 2014-06-03T14:41:40Z 686.04 2014-06-03T14:41:47Z 684.6 2014-06-03T14:41:51Z 683.15 2014-06-03T14:41:54Z 683.63 2014-06-03T14:41:55Z 682.19 2014-06-03T14:42:04Z 682.19 2014-06-03T14:42:19Z 681.23 2014-06-03T14:42:21Z 680.27 2014-06-03T14:42:24Z 679.79 2014-06-03T14:42:27Z 676.42 2014-06-03T14:42:33Z 675.46 2014-06-03T14:42:34Z 670.66 2014-06-03T14:42:39Z 670.18 2014-06-03T14:42:40Z 669.22 2014-06-03T14:42:42Z 667.77 2014-06-03T14:42:46Z 663.93 2014-06-03T14:42:49Z 661.04 2014-06-03T14:42:53Z 658.16 2014-06-03T14:42:56Z 653.83 2014-06-03T14:43:00Z 649.51 2014-06-03T14:43:04Z 648.07 2014-06-03T14:43:07Z 646.14 2014-06-03T14:43:13Z 643.74 2014-06-03T14:43:22Z 642.3 2014-06-03T14:43:26Z 641.34 2014-06-03T14:43:31Z 641.82 2014-06-03T14:43:42Z 640.86 2014-06-03T14:43:43Z 638.93 2014-06-03T14:43:48Z 638.93 2014-06-03T14:43:53Z 638.45 2014-06-03T14:43:57Z 638.93 2014-06-03T14:43:59Z 636.53 2014-06-03T14:44:05Z 633.17 2014-06-03T14:44:10Z 632.2 2014-06-03T14:44:12Z 628.84 2014-06-03T14:44:23Z 627.88 2014-06-03T14:44:32Z 627.88 2014-06-03T14:44:36Z 627.88 2014-06-03T14:44:42Z 626.44 2014-06-03T14:44:45Z 625.96 2014-06-03T14:45:00Z 625.47 2014-06-03T14:45:04Z 624.99 2014-06-03T14:45:07Z 624.99 2014-06-03T14:45:11Z 625.47 2014-06-03T14:45:14Z 624.99 2014-06-03T14:45:17Z 624.03 2014-06-03T14:45:20Z 622.11 2014-06-03T14:45:29Z 621.63 2014-06-03T14:45:32Z 621.63 2014-06-03T14:45:40Z 621.63 2014-06-03T14:45:46Z 621.63 2014-06-03T14:45:47Z 622.11 2014-06-03T14:45:51Z 621.15 2014-06-03T14:45:58Z 620.67 2014-06-03T14:45:59Z 616.82 2014-06-03T14:46:07Z 613.46 2014-06-03T14:46:11Z 609.13 2014-06-03T14:46:15Z 607.69 2014-06-03T14:46:16Z 606.25 2014-06-03T14:46:17Z 602.4 2014-06-03T14:46:20Z 598.08 2014-06-03T14:46:23Z 597.12 2014-06-03T14:46:25Z 595.19 2014-06-03T14:46:30Z 595.19 2014-06-03T14:46:31Z 594.71 2014-06-03T14:46:33Z 593.75 2014-06-03T14:46:37Z 592.79 2014-06-03T14:46:39Z 591.35 2014-06-03T14:46:42Z 589.91 2014-06-03T14:46:45Z 587.98 2014-06-03T14:46:47Z 587.02 2014-06-03T14:46:49Z 586.06 2014-06-03T14:46:53Z 584.14 2014-06-03T14:46:57Z 584.14 2014-06-03T14:47:03Z 584.62 2014-06-03T14:47:16Z 585.58 2014-06-03T14:47:28Z 586.06 2014-06-03T14:47:42Z 587.5 2014-06-03T14:47:54Z 587.5 2014-06-03T14:48:08Z 586.06 2014-06-03T14:48:16Z 587.02 2014-06-03T14:48:28Z 589.43 2014-06-03T14:48:43Z 588.95 2014-06-03T14:48:47Z 587.98 2014-06-03T14:49:02Z 586.54 2014-06-03T14:49:15Z 585.58 2014-06-03T14:49:27Z 585.1 2014-06-03T14:49:32Z 585.1 2014-06-03T14:49:36Z 585.1 2014-06-03T14:49:39Z 583.66 2014-06-03T14:49:56Z 583.18 2014-06-03T14:50:13Z 583.18 2014-06-03T14:50:17Z 583.66 2014-06-03T14:50:22Z 583.18 2014-06-03T14:50:28Z 584.14 2014-06-03T14:50:47Z 584.62 2014-06-03T14:51:07Z 585.58 2014-06-03T14:51:24Z 585.58 2014-06-03T14:51:39Z 586.06 2014-06-03T14:51:55Z 587.02 2014-06-03T14:52:04Z 588.46 2014-06-03T14:52:16Z 593.27 2014-06-03T14:52:22Z 590.87 2014-06-03T14:52:23Z 589.43 2014-06-03T14:52:34Z 591.35 2014-06-03T14:52:36Z 593.27 2014-06-03T14:52:51Z 592.79 2014-06-03T14:52:52Z 593.27 2014-06-03T14:53:04Z 591.83 2014-06-03T14:53:21Z 592.31 2014-06-03T14:53:38Z 591.83 2014-06-03T14:53:50Z 594.23 2014-06-03T14:54:10Z 595.19 2014-06-03T14:54:28Z 595.19 2014-06-03T14:54:43Z 595.67 2014-06-03T14:54:53Z 595.67 2014-06-03T14:54:58Z 598.56 2014-06-03T14:55:14Z 601.44 2014-06-03T14:55:28Z 603.36 2014-06-03T14:55:42Z 604.33 2014-06-03T14:55:46Z 604.33 2014-06-03T14:55:54Z 604.33 2014-06-03T14:56:09Z 607.69 2014-06-03T14:56:20Z 610.57 2014-06-03T14:56:37Z 611.54 2014-06-03T14:56:42Z 613.94 2014-06-03T14:56:51Z 616.82 2014-06-03T14:57:02Z 617.3 2014-06-03T14:57:03Z 618.26 2014-06-03T14:57:09Z 618.75 2014-06-03T14:57:13Z 619.71 2014-06-03T14:57:15Z 620.67 2014-06-03T14:57:30Z 621.15 2014-06-03T14:57:38Z 621.63 2014-06-03T14:57:43Z 622.11 2014-06-03T14:57:47Z 625.47 2014-06-03T14:57:59Z 625.96 2014-06-03T14:58:02Z 628.36 2014-06-03T14:58:12Z 630.28 2014-06-03T14:58:21Z 632.68 2014-06-03T14:58:32Z 633.65 2014-06-03T14:58:36Z 636.05 2014-06-03T14:58:45Z 637.01 2014-06-03T14:58:50Z 639.41 2014-06-03T14:59:02Z 640.38 2014-06-03T14:59:08Z 641.82 2014-06-03T14:59:15Z 643.74 2014-06-03T14:59:22Z 645.18 2014-06-03T14:59:37Z 645.18 2014-06-03T14:59:42Z 646.14 2014-06-03T14:59:49Z 646.62 2014-06-03T14:59:53Z 649.03 2014-06-03T15:00:05Z 650.95 2014-06-03T15:00:13Z 651.43 2014-06-03T15:00:16Z 651.43 2014-06-03T15:00:18Z 652.39 2014-06-03T15:00:23Z 652.87 2014-06-03T15:00:26Z 652.87 2014-06-03T15:00:30Z 653.35 2014-06-03T15:00:35Z 655.28 2014-06-03T15:00:47Z 656.72 2014-06-03T15:00:59Z 658.64 2014-06-03T15:01:12Z 658.64 2014-06-03T15:01:14Z 660.08 2014-06-03T15:01:20Z 662.49 2014-06-03T15:01:35Z 665.37 2014-06-03T15:01:49Z 667.29 2014-06-03T15:02:01Z 668.25 2014-06-03T15:02:12Z 668.73 2014-06-03T15:02:17Z 669.22 2014-06-03T15:02:19Z 670.18 2014-06-03T15:02:26Z 671.14 2014-06-03T15:02:41Z 672.1 2014-06-03T15:02:58Z 674.02 2014-06-03T15:03:12Z 675.46 2014-06-03T15:03:18Z 676.42 2014-06-03T15:03:34Z 675.94 2014-06-03T15:03:47Z 674.98 2014-06-03T15:03:51Z 678.35 2014-06-03T15:04:03Z 680.27 2014-06-03T15:04:16Z 681.23 2014-06-03T15:04:21Z 682.67 2014-06-03T15:04:29Z 681.71 2014-06-03T15:04:38Z 682.19 2014-06-03T15:04:47Z 682.67 2014-06-03T15:04:51Z 682.19 2014-06-03T15:04:56Z 682.19 2014-06-03T15:05:00Z 684.6 2014-06-03T15:05:11Z 684.6 2014-06-03T15:05:12Z 684.12 2014-06-03T15:05:19Z 686.52 2014-06-03T15:05:32Z 686.04 2014-06-03T15:05:39Z 687.48 2014-06-03T15:05:46Z 688.44 2014-06-03T15:05:49Z 689.88 2014-06-03T15:05:59Z 690.84 2014-06-03T15:06:05Z 690.84 2014-06-03T15:06:11Z 692.29 2014-06-03T15:06:16Z 693.73 2014-06-03T15:06:28Z 695.65 2014-06-03T15:06:40Z 696.13 2014-06-03T15:06:50Z 697.57 2014-06-03T15:06:57Z 699.02 2014-06-03T15:07:09Z 699.5 2014-06-03T15:07:14Z 699.98 2014-06-03T15:07:29Z 699.98 2014-06-03T15:07:31Z 699.02 2014-06-03T15:07:37Z 697.57 2014-06-03T15:07:40Z 697.57 2014-06-03T15:07:41Z 696.61 2014-06-03T15:07:50Z 696.61 2014-06-03T15:07:54Z 697.09 2014-06-03T15:08:01Z 698.05 2014-06-03T15:08:04Z 699.02 2014-06-03T15:08:07Z 700.46 2014-06-03T15:08:20Z 700.46 2014-06-03T15:08:23Z 702.38 2014-06-03T15:08:37Z 702.38 2014-06-03T15:08:42Z 704.3 2014-06-03T15:08:52Z 706.23 2014-06-03T15:08:59Z 707.67 2014-06-03T15:09:05Z 709.59 2014-06-03T15:09:11Z 711.03 2014-06-03T15:09:17Z 714.4 2014-06-03T15:09:31Z 715.84 2014-06-03T15:09:43Z 715.36 2014-06-03T15:09:55Z 714.88 2014-06-03T15:10:06Z 713.92 2014-06-03T15:10:15Z 713.92 2014-06-03T15:10:25Z 714.4 2014-06-03T15:10:28Z 715.84 2014-06-03T15:10:38Z 716.8 2014-06-03T15:10:43Z 718.24 2014-06-03T15:10:57Z 719.68 2014-06-03T15:11:09Z 721.13 2014-06-03T15:11:19Z 722.57 2014-06-03T15:11:33Z 725.45 2014-06-03T15:11:45Z 725.45 2014-06-03T15:11:46Z 726.41 2014-06-03T15:11:54Z 727.86 2014-06-03T15:12:04Z 729.3 2014-06-03T15:12:15Z 730.74 2014-06-03T15:12:30Z 731.7 2014-06-03T15:12:41Z 734.1 2014-06-03T15:12:57Z 734.58 2014-06-03T15:13:01Z 736.03 2014-06-03T15:13:16Z 737.95 2014-06-03T15:13:29Z 738.91 2014-06-03T15:13:41Z 740.35 2014-06-03T15:13:55Z 739.87 2014-06-03T15:14:05Z 739.87 2014-06-03T15:14:45Z 740.35 2014-06-03T15:15:08Z 736.99 2014-06-03T15:15:14Z 736.51 2014-06-03T15:15:15Z 735.07 2014-06-03T15:15:17Z 733.14 2014-06-03T15:15:24Z 733.14 2014-06-03T15:15:25Z 734.1 2014-06-03T15:15:30Z 735.07 2014-06-03T15:15:33Z 735.07 2014-06-03T15:15:38Z 736.03 2014-06-03T15:15:42Z 738.43 2014-06-03T15:15:53Z 740.35 2014-06-03T15:16:06Z 742.28 2014-06-03T15:16:12Z 742.76 2014-06-03T15:16:16Z 745.64 2014-06-03T15:16:28Z 747.56 2014-06-03T15:16:42Z 747.56 2014-06-03T15:16:43Z 749.97 2014-06-03T15:16:57Z 750.45 2014-06-03T15:17:12Z 749.97 2014-06-03T15:17:25Z 749.49 2014-06-03T15:17:26Z 748.52 2014-06-03T15:17:31Z 749 2014-06-03T15:17:34Z 749.97 2014-06-03T15:17:41Z 751.89 2014-06-03T15:17:53Z 752.85 2014-06-03T15:18:07Z 752.37 2014-06-03T15:18:31Z 752.85 2014-06-03T15:18:52Z 752.85 2014-06-03T15:18:56Z 753.33 2014-06-03T15:18:59Z 753.81 2014-06-03T15:19:04Z 754.29 2014-06-03T15:19:09Z 755.25 2014-06-03T15:19:23Z 755.73 2014-06-03T15:19:26Z 755.73 2014-06-03T15:19:31Z 756.21 2014-06-03T15:19:37Z 755.73 2014-06-03T15:19:38Z 756.69 2014-06-03T15:19:44Z 757.66 2014-06-03T15:19:54Z 757.66 2014-06-03T15:19:55Z 758.14 2014-06-03T15:20:06Z 758.62 2014-06-03T15:20:08Z 759.1 2014-06-03T15:20:18Z 759.58 2014-06-03T15:20:19Z 760.54 2014-06-03T15:20:23Z 763.9 2014-06-03T15:20:35Z 763.42 2014-06-03T15:20:36Z 765.35 2014-06-03T15:20:46Z 764.87 2014-06-03T15:20:49Z 763.42 2014-06-03T15:20:58Z 761.5 2014-06-03T15:21:03Z 760.06 2014-06-03T15:21:07Z 758.62 2014-06-03T15:21:14Z 755.25 2014-06-03T15:21:18Z 751.41 2014-06-03T15:21:21Z 750.93 2014-06-03T15:21:22Z 748.04 2014-06-03T15:21:25Z 747.56 2014-06-03T15:21:26Z 748.04 2014-06-03T15:21:28Z 742.76 2014-06-03T15:21:35Z 741.31 2014-06-03T15:21:38Z 739.87 2014-06-03T15:21:45Z 739.87 2014-06-03T15:21:46Z 740.35 2014-06-03T15:21:50Z 743.24 2014-06-03T15:21:59Z 745.16 2014-06-03T15:22:09Z 748.04 2014-06-03T15:22:20Z 748.52 2014-06-03T15:22:22Z 749.49 2014-06-03T15:22:28Z 750.45 2014-06-03T15:22:32Z 753.33 2014-06-03T15:22:44Z 751.89 2014-06-03T15:22:55Z 751.41 2014-06-03T15:23:01Z 749.97 2014-06-03T15:23:03Z 747.56 2014-06-03T15:23:10Z 745.64 2014-06-03T15:23:13Z 743.72 2014-06-03T15:23:20Z 743.24 2014-06-03T15:23:28Z 741.79 2014-06-03T15:23:35Z 740.83 2014-06-03T15:23:37Z 738.43 2014-06-03T15:23:41Z 739.39 2014-06-03T15:23:45Z 737.95 2014-06-03T15:23:49Z 734.1 2014-06-03T15:23:53Z 728.34 2014-06-03T15:23:57Z 726.89 2014-06-03T15:24:00Z 725.93 2014-06-03T15:24:01Z 726.89 2014-06-03T15:24:04Z 726.89 2014-06-03T15:24:05Z 726.89 2014-06-03T15:24:11Z 727.86 2014-06-03T15:24:17Z 728.82 2014-06-03T15:24:24Z 730.74 2014-06-03T15:24:28Z 732.18 2014-06-03T15:24:32Z 732.66 2014-06-03T15:24:36Z 733.62 2014-06-03T15:24:40Z 732.18 2014-06-03T15:24:53Z 732.66 2014-06-03T15:24:54Z 729.78 2014-06-03T15:24:56Z 725.93 2014-06-03T15:25:01Z 722.09 2014-06-03T15:25:04Z 720.16 2014-06-03T15:25:06Z 716.8 2014-06-03T15:25:08Z 715.36 2014-06-03T15:25:10Z 711.51 2014-06-03T15:25:14Z 712.47 2014-06-03T15:25:19Z 713.92 2014-06-03T15:25:28Z 715.36 2014-06-03T15:25:39Z 713.44 2014-06-03T15:25:50Z 711.99 2014-06-03T15:25:52Z 710.55 2014-06-03T15:25:56Z 709.11 2014-06-03T15:25:58Z 709.59 2014-06-03T15:26:02Z 710.55 2014-06-03T15:26:08Z 712.47 2014-06-03T15:26:18Z 712.95 2014-06-03T15:26:23Z 709.59 2014-06-03T15:26:36Z 705.26 2014-06-03T15:26:41Z 703.34 2014-06-03T15:26:43Z 698.05 2014-06-03T15:26:48Z 697.09 2014-06-03T15:26:49Z 695.17 2014-06-03T15:26:52Z 691.81 2014-06-03T15:26:56Z 689.4 2014-06-03T15:26:58Z 687 2014-06-03T15:27:01Z 688.44 2014-06-03T15:27:08Z 687 2014-06-03T15:27:23Z 687.96 2014-06-03T15:27:34Z 686.52 2014-06-03T15:27:42Z 683.15 2014-06-03T15:27:46Z 681.23 2014-06-03T15:27:49Z 682.19 2014-06-03T15:27:54Z 684.12 2014-06-03T15:27:59Z 687 2014-06-03T15:28:08Z 689.4 2014-06-03T15:28:19Z 689.88 2014-06-03T15:28:25Z 689.88 2014-06-03T15:28:29Z 688.92 2014-06-03T15:28:39Z 687.48 2014-06-03T15:28:46Z 684.6 2014-06-03T15:28:50Z 684.6 2014-06-03T15:28:51Z 680.75 2014-06-03T15:28:55Z 679.79 2014-06-03T15:28:58Z 677.87 2014-06-03T15:29:00Z 673.54 2014-06-03T15:29:04Z 672.1 2014-06-03T15:29:07Z 669.7 2014-06-03T15:29:14Z 669.22 2014-06-03T15:29:15Z 667.77 2014-06-03T15:29:18Z 667.29 2014-06-03T15:29:20Z 665.85 2014-06-03T15:29:25Z 666.33 2014-06-03T15:29:30Z 666.81 2014-06-03T15:29:40Z 666.33 2014-06-03T15:29:56Z 666.81 2014-06-03T15:30:01Z 666.33 2014-06-03T15:30:08Z 666.81 2014-06-03T15:30:12Z 664.89 2014-06-03T15:30:21Z 663.93 2014-06-03T15:30:23Z 660.56 2014-06-03T15:30:28Z 656.24 2014-06-03T15:30:33Z 656.24 2014-06-03T15:30:34Z 656.24 2014-06-03T15:30:35Z 653.35 2014-06-03T15:30:39Z 650.47 2014-06-03T15:30:45Z 647.1 2014-06-03T15:30:49Z 642.3 2014-06-03T15:30:53Z 638.45 2014-06-03T15:30:57Z 635.09 2014-06-03T15:31:01Z 634.13 2014-06-03T15:31:03Z 630.28 2014-06-03T15:31:06Z 626.44 2014-06-03T15:31:09Z 623.07 2014-06-03T15:31:13Z 619.71 2014-06-03T15:31:16Z 616.82 2014-06-03T15:31:19Z 617.3 2014-06-03T15:31:20Z 616.82 2014-06-03T15:31:29Z 616.34 2014-06-03T15:31:47Z 616.34 2014-06-03T15:32:01Z 616.34 2014-06-03T15:32:10Z 617.3 2014-06-03T15:32:24Z 616.34 2014-06-03T15:32:51Z 616.34 2014-06-03T15:33:02Z 616.82 2014-06-03T15:33:42Z 616.82 2014-06-03T15:33:53Z 615.86 2014-06-03T15:33:58Z 616.82 2014-06-03T15:34:10Z 619.71 2014-06-03T15:34:22Z 621.15 2014-06-03T15:34:35Z 624.03 2014-06-03T15:34:48Z 625.47 2014-06-03T15:35:02Z 626.44 2014-06-03T15:35:11Z 624.03 2014-06-03T15:35:15Z 618.75 2014-06-03T15:35:19Z 616.34 2014-06-03T15:35:22Z 616.82 2014-06-03T15:35:28Z 616.34 2014-06-03T15:35:29Z 614.42 2014-06-03T15:35:32Z 608.65 2014-06-03T15:35:35Z 606.73 2014-06-03T15:35:36Z 604.81 2014-06-03T15:35:38Z 600.48 2014-06-03T15:35:41Z 596.64 2014-06-03T15:35:43Z 593.27 2014-06-03T15:35:45Z 593.27 2014-06-03T15:35:46Z 592.79 2014-06-03T15:35:47Z 592.79 2014-06-03T15:36:01Z 588.46 2014-06-03T15:36:07Z 586.06 2014-06-03T15:36:09Z 584.62 2014-06-03T15:36:13Z 582.22 2014-06-03T15:36:16Z 580.29 2014-06-03T15:36:19Z 579.81 2014-06-03T15:36:21Z 580.77 2014-06-03T15:36:28Z 580.29 2014-06-03T15:36:33Z 575.49 2014-06-03T15:36:36Z 570.68 2014-06-03T15:36:39Z 570.2 2014-06-03T15:36:40Z 570.2 2014-06-03T15:36:45Z 571.16 2014-06-03T15:36:49Z 571.64 2014-06-03T15:36:51Z 572.12 2014-06-03T15:36:56Z 573.08 2014-06-03T15:36:58Z 574.53 2014-06-03T15:37:03Z 575.01 2014-06-03T15:37:07Z 575.01 2014-06-03T15:37:10Z 575.49 2014-06-03T15:37:17Z 576.45 2014-06-03T15:37:27Z 576.93 2014-06-03T15:37:39Z 578.37 2014-06-03T15:37:52Z 580.77 2014-06-03T15:38:01Z 583.66 2014-06-03T15:38:16Z 586.54 2014-06-03T15:38:31Z 587.5 2014-06-03T15:38:47Z 584.62 2014-06-03T15:39:01Z 583.66 2014-06-03T15:39:03Z 581.25 2014-06-03T15:39:08Z 580.29 2014-06-03T15:39:10Z 577.41 2014-06-03T15:39:17Z 575.97 2014-06-03T15:39:18Z 577.41 2014-06-03T15:39:21Z 577.89 2014-06-03T15:39:27Z 579.33 2014-06-03T15:39:32Z 577.89 2014-06-03T15:39:40Z 577.89 2014-06-03T15:39:48Z 580.77 2014-06-03T15:39:56Z 579.81 2014-06-03T15:39:59Z 576.45 2014-06-03T15:40:05Z 576.45 2014-06-03T15:40:06Z 572.6 2014-06-03T15:40:12Z 572.12 2014-06-03T15:40:13Z 570.2 2014-06-03T15:40:17Z 569.72 2014-06-03T15:40:19Z 567.8 2014-06-03T15:40:23Z 566.83 2014-06-03T15:40:27Z 566.83 2014-06-03T15:40:30Z 565.87 2014-06-03T15:40:34Z 566.83 2014-06-03T15:40:42Z 565.87 2014-06-03T15:40:52Z 567.8 2014-06-03T15:40:57Z 570.2 2014-06-03T15:41:13Z 571.16 2014-06-03T15:41:18Z 573.08 2014-06-03T15:41:32Z 574.04 2014-06-03T15:41:40Z 575.97 2014-06-03T15:41:47Z 576.93 2014-06-03T15:41:52Z 577.89 2014-06-03T15:41:58Z 579.81 2014-06-03T15:42:04Z 579.81 2014-06-03T15:42:06Z 580.29 2014-06-03T15:42:09Z 581.73 2014-06-03T15:42:16Z 584.62 2014-06-03T15:42:30Z 584.62 2014-06-03T15:42:33Z 586.06 2014-06-03T15:42:44Z 586.54 2014-06-03T15:42:56Z 586.06 2014-06-03T15:43:00Z 588.46 2014-06-03T15:43:10Z 590.39 2014-06-03T15:43:24Z 590.87 2014-06-03T15:43:40Z 592.79 2014-06-03T15:43:51Z 594.23 2014-06-03T15:43:59Z 594.23 2014-06-03T15:44:04Z 596.15 2014-06-03T15:44:18Z 596.64 2014-06-03T15:44:20Z 597.12 2014-06-03T15:44:25Z 597.12 2014-06-03T15:44:27Z 598.56 2014-06-03T15:44:30Z 599.04 2014-06-03T15:44:43Z 601.44 2014-06-03T15:44:57Z 602.88 2014-06-03T15:45:06Z 603.36 2014-06-03T15:45:09Z 604.33 2014-06-03T15:45:19Z 605.77 2014-06-03T15:45:34Z 605.77 2014-06-03T15:45:50Z 605.77 2014-06-03T15:46:03Z 605.77 2014-06-03T15:46:08Z 605.29 2014-06-03T15:46:15Z 605.29 2014-06-03T15:46:17Z 604.81 2014-06-03T15:46:20Z 604.81 2014-06-03T15:46:29Z 602.88 2014-06-03T15:46:36Z 601.92 2014-06-03T15:46:40Z 601.92 2014-06-03T15:46:47Z 600.96 2014-06-03T15:47:03Z 600.96 2014-06-03T15:47:05Z 600.96 2014-06-03T15:47:09Z 600 2014-06-03T15:47:13Z 600 2014-06-03T15:47:26Z 598.56 2014-06-03T15:47:42Z 597.6 2014-06-03T15:48:00Z 596.64 2014-06-03T15:48:03Z 595.67 2014-06-03T15:48:14Z 595.19 2014-06-03T15:48:25Z 594.71 2014-06-03T15:48:32Z 594.23 2014-06-03T15:48:38Z 593.75 2014-06-03T15:48:51Z 594.23 2014-06-03T15:49:04Z 595.19 2014-06-03T15:49:12Z 596.15 2014-06-03T15:49:23Z 595.67 2014-06-03T15:49:26Z 596.15 2014-06-03T15:49:36Z 596.15 2014-06-03T15:49:39Z 596.15 2014-06-03T15:49:52Z 596.64 2014-06-03T15:49:57Z 595.67 2014-06-03T15:50:02Z 595.67 2014-06-03T15:50:08Z 596.15 2014-06-03T15:50:12Z 594.71 2014-06-03T15:50:14Z 593.75 2014-06-03T15:50:18Z 594.23 2014-06-03T15:50:25Z 594.23 2014-06-03T15:50:27Z 593.27 2014-06-03T15:50:41Z 592.79 2014-06-03T15:50:56Z 592.31 2014-06-03T15:51:01Z 591.35 2014-06-03T15:51:06Z 587.5 2014-06-03T15:51:11Z 586.54 2014-06-03T15:51:12Z 584.14 2014-06-03T15:51:14Z 583.18 2014-06-03T15:51:17Z 584.14 2014-06-03T15:51:20Z 582.22 2014-06-03T15:51:30Z 581.73 2014-06-03T15:51:42Z 576.93 2014-06-03T15:51:44Z 582.7 2014-06-03T15:51:45Z 578.37 2014-06-03T15:51:47Z 580.77 2014-06-03T15:51:48Z 581.73 2014-06-03T15:51:51Z