xQ9hl4Yq9T 008888 4 1609.3 1609.3 1607.6 1604.9 1604.8 1604.8 1604.7 1603.8 1604 1604.2 1604.3 1604.2 1603.7 1603.9 1604.1 1609.7 1626.4 1626.3 1626.1 1626.8 1619 1619.8 1620.3 1613.7 1612.6 1612.8 1612.3 1611.5 1613.1 1613 1613 1613 1612.9 1613.9 1614.2 1614.5 1616.3 1617.1 1617.6 1621.4 1621.6 1621.8 1622.1 1622 1622.7 1623.3 1623.6 1625.2 1627.6 1628.9 1629.9 1630.6 1631.2 1631.6 1631.4 1631.3 1631.5 1633.1 1634.6 1634.5 1634.5 1634.5 1636 1635.8 1636.9 1638.9 1639 1639.1 1639.1 1639.1 1640.4 1640.7 1640.8 1641.3 1641.3 1641.1 1641.1 1640.9 1641.8 1642.1 1642.9 1645.3 1645.5 1645.7 1646.6 1646.9 1647.2 1647.8 1650.3 1658.2 1659.9 1661.6 1663.5 1664.8 1674.4 1674.7 1676.5 1682.8 1683 1682.7 1682.1 1681.4 1678.7 1678.9 1679.4 1677.4 1677.4 1677.5 1677.5 1677.5 1677.5 1677.5 1677.4 1677.4 1677.4 1677.3 1677.3 1677.3 1677.8 1677.6 1677.6 1678.2 1678.3 1678.3 1678.5 1678.1 1678.4 1678.5 1678.6 1678.7 1680 1680 1680.2 1680.2 1680.2 1680.2 1680.1 1680.6 1681.1 1681.8 1682.3 1682.7 1682.9 1683 1685.2 1685.1 1685.1 1685.2 1685.6 1683.5 1683.6 1683.7 1683.9 1684.4 1684.7 1685 1685.2 1685.2 1686.7 1686.7 1686.7 1686.8 1687.1 1687.2 1687.5 1687.8 1688.2 1688.7 1689.1 1690.2 1690.5 1692.1 1692.7 1693.1 1691.5 1694.1 1694.3 1699.8 1700 1704.3 1705.1 1709.3 1709.8 1711.6 1713.2 1720 1727.3 1732.5 1734 1734.8 1743.2 1746 1749.9 1752.5 1750.7 1750.7 1750.1 1748.8 1757.2 1761.1 1761.7 1788.7 1788.7 1796.7 1806.2 1805.1 1809.1 1816.4 1818.2 1829.9 1844.2 1845.2 1845.3 1842.9 1841.8 1841.3 1846.1 1855.5 1856.6 1857.5 1857.6 1862.2 1861.8 1863.1 1864.9 1867.9 1873.4 1877.1 1879.4 1881.2 1881.6 1882.7 1885 1884.3 1885 1886.4 1885 1884.9 1881.9 1882 1883 1883.6 1885.6 1886.4 1887 1887.9 1888.7 1889 1890.1 1884.8 1885.6 1894.9 1892.5 1898.9 1897.9 1897.2 1897.6 1901.2 1898.8 1893.3 1887.6 1886.6 1886.7 1886.6 1886.8 1883.2 1880.6 1866.1 1854.6 1860.5 1850.7 1850.2 1840.6 1839.5 1848.1 1846.4 1843.5 1846.7 1846.3 1849.4 1853.9 1850.4 1858.6 1861 1863.2 1879 1890.8 1892.7 1884.9 1890.4 1892.5 1896.5 1905.1 1907.5 1907.5 1907.6 1907.7 1910.1 1909.9 1910.7 1920.5 1925.7 1931.8 1931.8 1931.8 1935.9 1937.8 1938.1 1945.5 1947 1952.1 1949.8 1945.6 1959.9 1965.3 1970 1971.2 1972.5 1973.6 1975.6 1976.3 1979.9 1980.2 1991.7 1994.9 1993.8 1992.5 1990.1 1990.6 1991.2 1982.5 1985.2 1975.9 1975.9 1973 1990.1 1995 1994.6 1998.8 2002.4 2003.3 2003.7 2005.9 2006 2009.2 2009.7 2011.9 2012.7 2013.7 2015.9 2014.7 2013.5 2014.6 2017.8 2019.5 2022.1 2022.3 2022.3 2019.3 2025.6 2026.1 2026.3 2033.2 2034.7 2035.8 2036.2 2036.5 2037.2 2038.3 2039.9 2040.1 2048 2048.4 2048.6 2048.6 2048.8 2049 2049.5 2049.4 2049.1 2048.9 2049.2 2057.5 2058.1 2058.4 2059.6 2060.1 2062.3 2064.3 2064.4 2069.6 2069.3 2067.6 2067.8 2062.5 2060.4 2060.3 2063.1 2063.9 2069.3 2074.7 2075.2 2072.6 2071.5 2070 2065.5 2066.3 2066.9 2066.6 2066.4 2065.1 2070.3 2075.2 2077.7 2082.9 2084.8 2084.5 2085.9 2087 2088.8 2092.2 2093.3 2095.1 2106.3 2109.5 2109.3 2109.1 2119.7 2121.4 2124 2124.6 2123.1 2124.5 2134.6 2135.9 2132.3 2133.8 2139.6 2143.8 2140.2 2143.5 2150.5 2151.3 2151.4 2152.8 2153.9 2153.7 2153.4 2153.2 2154.2 2155.3 2155.4 2155.7 2155.7 2153.8 2152.5 2151.8 2148.8 2146.9 2144.5 2143.9 2143.5 2143.4 2143.5 2143.4 2143.6 2144.9 2146 2146.9 2147.4 2147.7 2152.5 2153.5 2154.7 2155.4 2163.9 2163.8 2164.3 2164.6 2165.9 2170.8 2175.8 2176.1 2176.3 2176.8 2177.2 2178.2 2178.6 2181.3 2183.9 2185.7 2187.7 2188.5 2189.2 2190.1 2190.6 2191.2 2196.7 2199.8 2202.2 2203.1 2204 2204.9 2208 2210.9 2211.1 2219 2221.2 2223.9 2224.8 2225.7 2226.9 2228.1 2228.9 2241.8 2242.3 2252.2 2253.2 2254.9 2258.3 2261 2266.2 2281.8 2281.8 2281.4 2280.8 2284.8 2279.2 2280.4 2286.2 2287.6 2288.5 2289.3 2289.9 2293.6 2293.5 2298 2308.2 2316.1 2318.6 2319.6 2322.6 2322.8 2323.4 2324.8 2325.3 2343 2345.6 2352.5 2350.4 2350.1 2349.8 2349.9 2352.6 2354.9 2356.9 2357 2357 2362.9 2363.2 2378 2382.2 2390.2 2391.6 2396.5 2396.5 2399.2 2397.5 2397.8 2396.6 2400.2 2394.8 2410.1 2392.7 2390.4 2391.5 2380.9 2359.7 2361.3 2384.7 2386.6 2389.2 2388.6 2384.8 2379.4 2381.7 2339.4 2352.4 2325.5 2317.2 2321.9 2324.7 2347.2 2344.3 2335.7 2328.6 2315.4 2312.8 2308.9 2309.4 2306.5 2303.3 2295.3 2291.4 2267.1 2263.7 2259.9 2259 2259 2258.9 2262.5 2262.9 2265 2265.8 2268.6 2269.5 2270.5 2270.2 2269.7 2277.6 2281 2296.7 2309.4 2309.3 2316.9 2317.2 2324.9 2328.7 2331.2 2332.3 2333.4 2332.3 2332.5 2332.5 2332.5 2332.7 2333.6 2332.7 2333.8 2327.6 2327.4 2318.1 2316.9 2316.8 2316.2 2315.4 2314.9 2314.4 2307.9 2305.9 2307.2 2306.4 2303.5 2301.3 2298.9 2296.6 2293.7 2289.6 2287.3 2283.8 2282.1 2280 2280.9 2280.5 2281.3 2281.3 2277.2 2279.1 2277.8 2278.1 2279.1 2280.6 2280.2 2279.9 2278.3 2277.9 2277.6 2268.8 2268.1 2267.9 2268.2 2270.5 2273.5 2270.7 2269.1 2268.5 2265.2 2255.7 2255.3 2253.4 2252.3 2251.9 2252.1